×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.02.2025 - 17:30:59
- 2'110.78
- -0.51%
- -10.79
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% | -0.64 | 0.0000 | 80.96 | ||
Roche GS 17:38:32 / 14.02.25 |
294.50 | -1.11% | -3.30 | 293.00 | 0.0000 | ||
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.39% | 0.38 | 0.0000 | 98.62 | ||
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% | -0.08 | 0.0000 | 0.0000 | ||
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% | -2.41 | 0.0000 | 0.0000 | ||
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% | -0.12 | 0.0000 | 0.0000 | ||
Nestlé N 17:39:05 / 14.02.25 |
82.48 | -1.43% | -1.20 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 9.63% | 31.34% | 1.14% | 5.32% | 4.14% | 19.75% | 24.96% |
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 7.51% | 49.16% | -1.20% | 3.02% | 9.08% | 38.63% | 40.56% |
Swisscom N 17:39:59 / 14.02.25 |
499.80 | 1.09% | 0.79% | -5.16% | -2.48% | -1.90% | -1.88% | -7.27% |
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | 5.45% | -23.88% | 2.80% | 5.27% | 7.05% | -21.57% | -36.68% |
UBS N 17:39:10 / 14.02.25 |
30.18 | 9.27% | 16.09% | -0.79% | -3.05% | 6.64% | 23.28% | 54.51% |
VAT N 17:31:57 / 14.02.25 |
356.60 | 3.85% | -15.54% | 3.90% | 4.42% | 3.75% | -16.97% | 3.19% |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 5.68% | 29.53% | 0.00% | 4.45% | 1.88% | 27.64% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 17:30:59 / 14.02.25 |
81.28 | -0.78% |
82.30 09:01 |
80.72 16:38 |
84.52 06.02.25 |
73.68 15.01.25 |
990'616 |
Roche GS 17:38:32 / 14.02.25 |
294.50 | -1.11% |
298.00 09:01 |
293.30 16:37 |
298.10 13.02.25 |
254.10 03.01.25 |
1'296'355 |
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.39% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
1'392'349 |
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% |
51.60 10:44 |
51.00 16:17 |
54.00 24.01.25 |
48.16 03.02.25 |
2'643'861 |
Novartis N 17:34:40 / 14.02.25 |
95.37 | -2.46% |
97.23 09:01 |
95.14 16:37 |
99.31 06.02.25 |
88.10 07.01.25 |
3'922'416 |
UBS N 17:39:10 / 14.02.25 |
30.18 | -0.40% |
30.43 14:03 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
4'089'479 |
Nestlé N 17:39:05 / 14.02.25 |
82.48 | -1.43% |
83.96 09:03 |
82.32 17:17 |
84.02 13.02.25 |
73.04 06.01.25 |
4'550'169 |