Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.07.2025 - 17:31:02
- 2'001.78
- 1.26%
- 24.94
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% | 0.43 | 45.00 | 0.0000 | ||
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | ||
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% | 0.34 | 15.200 | 15.100 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% | 0.30 | 0.0000 | 141.80 | ||
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 13'090.00 | 0.0000 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% | -0.50 | 561.50 | 561.00 | ||
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% | -2.60 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 17:33:56 / 10.07.25 |
107.85 | -7.40% | -21.98% | 1.60% | 0.28% | 11.28% | -10.42% | -12.09% |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 15.81% | 38.73% | 0.25% | 0.47% | 3.50% | 19.63% | 70.03% |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 7.89% | 49.69% | 2.86% | 3.16% | 0.04% | 28.25% | 91.28% |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 11.50% | 11.17% | 0.00% | -0.44% | 4.85% | 6.95% | 5.46% |
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | -19.00% | -41.54% | 5.03% | -0.14% | 2.88% | -26.18% | -41.76% |
UBS N 17:38:17 / 10.07.25 |
28.85 | 2.38% | 8.77% | 3.93% | 8.74% | 25.49% | 4.00% | 81.46% |
VAT N 17:31:02 / 10.07.25 |
344.20 | -2.83% | -20.97% | 2.02% | 2.02% | 26.92% | -32.56% | 46.22% |
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 3.45% | 26.80% | 0.25% | -1.63% | -0.89% | 15.34% | 32.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% |
107.85 17:31 |
105.00 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 |
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% |
816.60 11:27 |
809.20 17:01 |
850.80 07.05.25 |
660.00 07.04.25 |
26'410 |
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% |
142.00 15:33 |
141.15 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 |
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% |
565.00 11:13 |
559.50 15:43 |
573.50 27.05.25 |
491.00 10.04.25 |
41'907 |
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% |
137.75 17:31 |
134.35 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
118'840 |
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% |
28.89 16:11 |
28.46 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 |
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% |
559.40 11:35 |
554.80 16:55 |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 |