Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 15.09.26 |
13'805.67 | -0.53% | |
|
Eurozone 50 14:33 / 15.09.26 |
638.90 | 0.03% | |
|
L&S Dax 14:33 / 15.09.26 |
25'402.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 14:18 / 15.09.26 |
15.988 | 0.07% | |
|
EUR/CHF 14:33 / 15.09.26 |
0.9447 | 0.10% | |
|
USD/CHF 14:33 / 15.09.26 |
0.8185 | 0.17% | |
|
Gold 1 Uz 14:33 / 15.09.26 |
4'275.37 | -0.55% | |
|
Rohöl Brent 14:33 / 15.09.26 |
106.73 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 15.09.26 |
13'805.67 | -0.53% |
Top 5zur Gesamtübersicht
|
ABB N 14:17 / 15.09.26 |
76.46 | 1.35% | |
|
Swisscom N 14:17 / 15.09.26 |
668.00 | 1.29% | |
|
Zurich Insurance N 14:18 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 14:18 / 15.09.26 |
139.75 | 0.94% | |
|
Swiss Life N 14:16 / 15.09.26 |
916.20 | 0.42% | |
|
Kühne + Nagel N 14:17 / 15.09.26 |
217.00 | 0.37% | |
|
Givaudan N 14:16 / 15.09.26 |
3'211.00 | 0.16% | |
|
Alcon N 14:18 / 15.09.26 |
54.96 | -0.07% | |
|
Geberit N 14:14 / 15.09.26 |
544.60 | -0.07% | |
|
Novartis N 14:18 / 15.09.26 |
113.82 | -0.09% | |
|
Lonza N 14:18 / 15.09.26 |
532.60 | -0.30% | |
|
Holcim N 14:18 / 15.09.26 |
68.26 | -0.64% | |
|
Roche PS 14:18 / 15.09.26 |
358.50 | -0.80% | |
|
Amrize N 14:18 / 15.09.26 |
32.21 | -0.83% | |
|
Logitech N 14:18 / 15.09.26 |
81.20 | -0.98% | |
|
Richemont N 14:18 / 15.09.26 |
171.05 | -1.16% | |
|
Sika N 14:17 / 15.09.26 |
178.70 | -1.19% | |
|
Nestlé N 14:18 / 15.09.26 |
78.03 | -1.48% | |
|
Partners N 14:17 / 15.09.26 |
626.00 | -2.40% | |
|
UBS N 14:18 / 15.09.26 |
42.27 | -2.45% |
Flop 5zur Gesamtübersicht
|
UBS N 14:18 / 15.09.26 |
42.27 | -2.45% | |
|
Partners N 14:17 / 15.09.26 |
626.00 | -2.40% | |
|
Nestlé N 14:18 / 15.09.26 |
78.03 | -1.48% | |
|
Sika N 14:17 / 15.09.26 |
178.70 | -1.19% | |
|
Richemont N 14:18 / 15.09.26 |
171.05 | -1.16% | |
|
Logitech N 14:18 / 15.09.26 |
81.20 | -0.98% | |
|
Amrize N 14:18 / 15.09.26 |
32.21 | -0.83% | |
|
Roche PS 14:18 / 15.09.26 |
358.50 | -0.80% | |
|
Holcim N 14:18 / 15.09.26 |
68.26 | -0.64% | |
|
Lonza N 14:18 / 15.09.26 |
532.60 | -0.30% | |
|
Novartis N 14:18 / 15.09.26 |
113.82 | -0.09% | |
|
Geberit N 14:14 / 15.09.26 |
544.60 | -0.07% | |
|
Alcon N 14:18 / 15.09.26 |
54.96 | -0.07% | |
|
Givaudan N 14:16 / 15.09.26 |
3'211.00 | 0.16% | |
|
Kühne + Nagel N 14:17 / 15.09.26 |
217.00 | 0.37% | |
|
Swiss Life N 14:16 / 15.09.26 |
916.20 | 0.42% | |
|
Swiss Re N 14:18 / 15.09.26 |
139.75 | 0.94% | |
|
Zurich Insurance N 14:18 / 15.09.26 |
600.80 | 1.14% | |
|
Swisscom N 14:17 / 15.09.26 |
668.00 | 1.29% | |
|
ABB N 14:17 / 15.09.26 |
76.46 | 1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 15.09.26 |
19'441.50 | -0.50% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
R&S Group Hldg N-A 14:15 / 15.09.26 |
17.370 | 4.07% | |
|
DocMorris N 14:06 / 15.09.26 |
10.130 | 3.68% | |
|
Perrot Duval I 13:46 / 15.09.26 |
115.00 | 3.60% | |
|
Pierer Mobility 14:18 / 15.09.26 |
26.85 | 2.68% | |
|
Kudelski I 14:00 / 15.09.26 |
1.300 | 2.36% | |
|
Santhera Pharm Hl N 14:15 / 15.09.26 |
15.900 | 2.19% | |
|
ams-OSRAM I 14:03 / 15.09.26 |
16.650 | 2.02% | |
|
SIG Group N 14:18 / 15.09.26 |
13.030 | 1.88% | |
|
Carlo Gavazzi N 12:25 / 15.09.26 |
163.00 | 1.88% | |
|
Centiel N 14:15 / 15.09.26 |
5.740 | 1.77% | |
|
Sunrise N 14:18 / 15.09.26 |
41.96 | 1.75% | |
|
Dottikon ES N 13:57 / 15.09.26 |
263.50 | 1.74% | |
|
Ascom N 14:09 / 15.09.26 |
5.230 | 1.55% | |
|
Tecan N 14:16 / 15.09.26 |
200.00 | 1.52% | |
|
EvoNext Hldgs N 13:20 / 15.09.26 |
2.080 | 1.46% | |
|
Basler KB PS 14:04 / 15.09.26 |
98.50 | 1.44% | |
|
ABB N 14:17 / 15.09.26 |
76.46 | 1.35% | |
|
BVZ N 11:05 / 15.09.26 |
1'500.00 | 1.35% | |
|
Swisscom N 14:17 / 15.09.26 |
668.00 | 1.29% | |
|
Montana Aero N 14:08 / 15.09.26 |
23.65 | 1.28% | |
|
BEKB / BCBE N 14:16 / 15.09.26 |
405.50 | 1.25% | |
|
Leonteq N 14:06 / 15.09.26 |
20.50 | 1.23% | |
|
Zurich Insurance N 14:18 / 15.09.26 |
600.80 | 1.14% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:29 / 15.09.26 |
40.20 | -5.19% | |
|
Temenos N 14:13 / 15.09.26 |
68.00 | -5.03% | |
|
Addex N 14:11 / 15.09.26 |
0.0232 | -4.92% | |
|
Vetropack N 14:08 / 15.09.26 |
20.80 | -4.15% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% | |
|
Orell Füssli N 13:58 / 15.09.26 |
137.00 | -3.52% | |
|
Medacta N 14:17 / 15.09.26 |
111.40 | -3.47% | |
|
Züblin N 11:55 / 15.09.26 |
50.00 | -3.10% | |
|
SMGH N 14:17 / 15.09.26 |
30.00 | -3.07% | |
|
Romande Energie N 14:02 / 15.09.26 |
47.50 | -2.86% | |
|
UBS N 14:18 / 15.09.26 |
42.27 | -2.45% | |
|
Partners N 14:17 / 15.09.26 |
626.00 | -2.40% | |
|
Curatis Holding N 10:08 / 15.09.26 |
19.000 | -2.31% | |
|
CF Tradition I 14:02 / 15.09.26 |
257.00 | -2.28% | |
|
Kuros Bio N 14:17 / 15.09.26 |
17.440 | -2.24% | |
|
Relief Therapeutics N 13:59 / 15.09.26 |
0.1594 | -2.21% | |
|
EFG N 14:03 / 15.09.26 |
15.240 | -2.18% | |
|
Adecco N 14:13 / 15.09.26 |
24.10 | -2.03% | |
|
Rieter N 14:07 / 15.09.26 |
2.930 | -2.01% | |
|
Interroll N 13:41 / 15.09.26 |
1'394.00 | -1.97% | |
|
Bystronic N 14:09 / 15.09.26 |
129.60 | -1.97% | |
|
GAM N 12:15 / 15.09.26 |
0.0710 | -1.93% | |
|
Molecular N 13:47 / 15.09.26 |
3.210 | -1.83% | |
|
ARYZTA N 14:12 / 15.09.26 |
37.50 | -1.83% | |
|
Gurit Hldg N 14:18 / 15.09.26 |
54.80 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 15.09.26 |
2'211.84 | -0.55% |
Top 5zur Gesamtübersicht
|
ABB N 14:17 / 15.09.26 |
76.46 | 1.35% | |
|
Swisscom N 14:17 / 15.09.26 |
668.00 | 1.29% | |
|
Zurich Insurance N 14:18 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 14:18 / 15.09.26 |
139.75 | 0.94% | |
|
VAT N 14:15 / 15.09.26 |
571.60 | 0.74% | |
|
Swiss Life N 14:16 / 15.09.26 |
916.20 | 0.42% | |
|
Helvetia Baloise N 14:16 / 15.09.26 |
212.20 | 0.38% | |
|
Kühne + Nagel N 14:17 / 15.09.26 |
217.00 | 0.37% | |
|
Givaudan N 14:16 / 15.09.26 |
3'211.00 | 0.16% | |
|
Straumann N 14:18 / 15.09.26 |
95.38 | 0.04% | |
|
Alcon N 14:18 / 15.09.26 |
54.96 | -0.07% | |
|
Geberit N 14:14 / 15.09.26 |
544.60 | -0.07% | |
|
Novartis N 14:18 / 15.09.26 |
113.82 | -0.09% | |
|
Lonza N 14:18 / 15.09.26 |
532.60 | -0.30% | |
|
Sandoz Group N 14:18 / 15.09.26 |
66.10 | -0.60% | |
|
Holcim N 14:18 / 15.09.26 |
68.26 | -0.64% | |
|
SGS Rg 14:16 / 15.09.26 |
91.94 | -0.69% | |
|
Roche PS 14:18 / 15.09.26 |
358.50 | -0.80% | |
|
Lindt PS 14:16 / 15.09.26 |
8'530.00 | -0.81% | |
|
Amrize N 14:18 / 15.09.26 |
32.21 | -0.83% | |
|
Logitech N 14:18 / 15.09.26 |
81.20 | -0.98% | |
|
Galderma Group N 14:17 / 15.09.26 |
153.95 | -1.06% | |
|
Richemont N 14:18 / 15.09.26 |
171.05 | -1.16% | |
|
Sika N 14:17 / 15.09.26 |
178.70 | -1.19% | |
|
Julius Bär N 14:18 / 15.09.26 |
73.24 | -1.43% |
Flop 5zur Gesamtübersicht
|
UBS N 14:18 / 15.09.26 |
42.27 | -2.45% | |
|
Partners N 14:17 / 15.09.26 |
626.00 | -2.40% | |
|
Sonova N 14:03 / 15.09.26 |
226.20 | -1.48% | |
|
Nestlé N 14:18 / 15.09.26 |
78.03 | -1.48% | |
|
Julius Bär N 14:18 / 15.09.26 |
73.24 | -1.43% | |
|
Sika N 14:17 / 15.09.26 |
178.70 | -1.19% | |
|
Richemont N 14:18 / 15.09.26 |
171.05 | -1.16% | |
|
Galderma Group N 14:17 / 15.09.26 |
153.95 | -1.06% | |
|
Logitech N 14:18 / 15.09.26 |
81.20 | -0.98% | |
|
Amrize N 14:18 / 15.09.26 |
32.21 | -0.83% | |
|
Lindt PS 14:16 / 15.09.26 |
8'530.00 | -0.81% | |
|
Roche PS 14:18 / 15.09.26 |
358.50 | -0.80% | |
|
SGS Rg 14:16 / 15.09.26 |
91.94 | -0.69% | |
|
Holcim N 14:18 / 15.09.26 |
68.26 | -0.64% | |
|
Sandoz Group N 14:18 / 15.09.26 |
66.10 | -0.60% | |
|
Lonza N 14:18 / 15.09.26 |
532.60 | -0.30% | |
|
Novartis N 14:18 / 15.09.26 |
113.82 | -0.09% | |
|
Geberit N 14:14 / 15.09.26 |
544.60 | -0.07% | |
|
Alcon N 14:18 / 15.09.26 |
54.96 | -0.07% | |
|
Straumann N 14:18 / 15.09.26 |
95.38 | 0.04% | |
|
Givaudan N 14:16 / 15.09.26 |
3'211.00 | 0.16% | |
|
Kühne + Nagel N 14:17 / 15.09.26 |
217.00 | 0.37% | |
|
Helvetia Baloise N 14:16 / 15.09.26 |
212.20 | 0.38% | |
|
Swiss Life N 14:16 / 15.09.26 |
916.20 | 0.42% | |
|
VAT N 14:15 / 15.09.26 |
571.60 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 15.09.26 |
3'003.85 | -0.44% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:18 / 15.09.26 |
13.030 | 1.88% | |
|
Sunrise N 14:18 / 15.09.26 |
41.96 | 1.75% | |
|
Accelleron N 14:15 / 15.09.26 |
70.95 | 1.00% | |
|
Ems-Chemie N 14:17 / 15.09.26 |
790.50 | 0.83% | |
|
Belimo N 14:11 / 15.09.26 |
755.50 | 0.80% | |
|
VAT N 14:15 / 15.09.26 |
571.60 | 0.74% | |
|
PSP N 14:18 / 15.09.26 |
147.30 | 0.61% | |
|
Swiss Prime Site N 14:18 / 15.09.26 |
126.00 | 0.48% | |
|
Helvetia Baloise N 14:16 / 15.09.26 |
212.20 | 0.38% | |
|
Avolta N 14:18 / 15.09.26 |
42.72 | 0.28% | |
|
Straumann N 14:18 / 15.09.26 |
95.38 | 0.04% | |
|
Clariant N 14:17 / 15.09.26 |
10.300 | -0.39% | |
|
Barry Callebaut N 14:00 / 15.09.26 |
1'097.00 | -0.45% | |
|
Roche I 14:17 / 15.09.26 |
366.40 | -0.54% | |
|
Sandoz Group N 14:18 / 15.09.26 |
66.10 | -0.60% | |
|
SGS Rg 14:16 / 15.09.26 |
91.94 | -0.69% | |
|
Lindt PS 14:16 / 15.09.26 |
8'530.00 | -0.81% | |
|
Galenica N 14:18 / 15.09.26 |
82.70 | -0.84% | |
|
Georg Fischer N 14:09 / 15.09.26 |
53.35 | -0.93% | |
|
The Swatch Group I 14:17 / 15.09.26 |
173.90 | -0.94% | |
|
Flughafen Zürich N 14:12 / 15.09.26 |
199.90 | -0.94% | |
|
Galderma Group N 14:17 / 15.09.26 |
153.95 | -1.06% | |
|
Swissquote Grp Rg 14:16 / 15.09.26 |
39.30 | -1.21% | |
|
Lindt N 13:57 / 15.09.26 |
88'500.00 | -1.23% | |
|
Julius Bär N 14:18 / 15.09.26 |
73.24 | -1.43% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:13 / 15.09.26 |
68.00 | -5.03% | |
|
Adecco N 14:13 / 15.09.26 |
24.10 | -2.03% | |
|
Sonova N 14:03 / 15.09.26 |
226.20 | -1.48% | |
|
Julius Bär N 14:18 / 15.09.26 |
73.24 | -1.43% | |
|
Lindt N 13:57 / 15.09.26 |
88'500.00 | -1.23% | |
|
Swissquote Grp Rg 14:16 / 15.09.26 |
39.30 | -1.21% | |
|
Galderma Group N 14:17 / 15.09.26 |
153.95 | -1.06% | |
|
Flughafen Zürich N 14:12 / 15.09.26 |
199.90 | -0.94% | |
|
The Swatch Group I 14:17 / 15.09.26 |
173.90 | -0.94% | |
|
Georg Fischer N 14:09 / 15.09.26 |
53.35 | -0.93% | |
|
Galenica N 14:18 / 15.09.26 |
82.70 | -0.84% | |
|
Lindt PS 14:16 / 15.09.26 |
8'530.00 | -0.81% | |
|
SGS Rg 14:16 / 15.09.26 |
91.94 | -0.69% | |
|
Sandoz Group N 14:18 / 15.09.26 |
66.10 | -0.60% | |
|
Roche I 14:17 / 15.09.26 |
366.40 | -0.54% | |
|
Barry Callebaut N 14:00 / 15.09.26 |
1'097.00 | -0.45% | |
|
Clariant N 14:17 / 15.09.26 |
10.300 | -0.39% | |
|
Straumann N 14:18 / 15.09.26 |
95.38 | 0.04% | |
|
Avolta N 14:18 / 15.09.26 |
42.72 | 0.28% | |
|
Helvetia Baloise N 14:16 / 15.09.26 |
212.20 | 0.38% | |
|
Swiss Prime Site N 14:18 / 15.09.26 |
126.00 | 0.48% | |
|
PSP N 14:18 / 15.09.26 |
147.30 | 0.61% | |
|
VAT N 14:15 / 15.09.26 |
571.60 | 0.74% | |
|
Belimo N 14:11 / 15.09.26 |
755.50 | 0.80% | |
|
Ems-Chemie N 14:17 / 15.09.26 |
790.50 | 0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.