Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 15.10.26 |
14'252.60 | 0.87% | |
|
Eurozone 50 14:41 / 15.10.26 |
628.00 | -0.91% | |
|
L&S Dax 14:41 / 15.10.26 |
25'229.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 14:26 / 15.10.26 |
15.702 | 0.55% | |
|
EUR/CHF 14:41 / 15.10.26 |
0.9302 | -0.16% | |
|
USD/CHF 14:41 / 15.10.26 |
0.8299 | -0.61% | |
|
Gold 1 Uz 14:40 / 15.10.26 |
4'154.37 | 1.19% | |
|
Rohöl Brent 14:41 / 15.10.26 |
104.44 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 15.10.26 |
14'252.60 | 0.87% |
Top 5zur Gesamtübersicht
|
Lonza N 14:23 / 15.10.26 |
603.40 | 3.07% | |
|
Zurich Insurance N 14:24 / 15.10.26 |
606.40 | 2.50% | |
|
Givaudan N 14:25 / 15.10.26 |
3'911.00 | 2.25% | |
|
Geberit N 14:24 / 15.10.26 |
553.20 | 1.99% | |
|
Nestlé N 14:25 / 15.10.26 |
80.35 | 1.85% | |
|
Swiss Re N 14:26 / 15.10.26 |
149.55 | 1.77% | |
|
Amrize N 14:25 / 15.10.26 |
30.57 | 1.39% | |
|
Roche PS 14:25 / 15.10.26 |
375.70 | 1.29% | |
|
Novartis N 14:25 / 15.10.26 |
124.18 | 1.24% | |
|
Swiss Life N 14:25 / 15.10.26 |
918.00 | 1.17% | |
|
Sandoz Group N 14:25 / 15.10.26 |
74.62 | 1.08% | |
|
Partners N 14:25 / 15.10.26 |
603.60 | 1.07% | |
|
Sika N 14:25 / 15.10.26 |
180.05 | 1.07% | |
|
Alcon N 14:25 / 15.10.26 |
53.82 | 0.82% | |
|
Richemont N 14:24 / 15.10.26 |
174.65 | 0.49% | |
|
UBS N 14:25 / 15.10.26 |
39.55 | 0.20% | |
|
Galderma Group N 14:25 / 15.10.26 |
171.80 | -0.03% | |
|
Logitech N 14:25 / 15.10.26 |
83.90 | -1.32% | |
|
ABB N 14:25 / 15.10.26 |
75.96 | -3.70% |
Flop 5zur Gesamtübersicht
|
ABB N 14:25 / 15.10.26 |
75.96 | -3.70% | |
|
Logitech N 14:25 / 15.10.26 |
83.90 | -1.32% | |
|
Galderma Group N 14:25 / 15.10.26 |
171.80 | -0.03% | |
|
UBS N 14:25 / 15.10.26 |
39.55 | 0.20% | |
|
Richemont N 14:24 / 15.10.26 |
174.65 | 0.49% | |
|
Alcon N 14:25 / 15.10.26 |
53.82 | 0.82% | |
|
Sika N 14:25 / 15.10.26 |
180.05 | 1.07% | |
|
Partners N 14:25 / 15.10.26 |
603.60 | 1.07% | |
|
Sandoz Group N 14:25 / 15.10.26 |
74.62 | 1.08% | |
|
Swiss Life N 14:25 / 15.10.26 |
918.00 | 1.17% | |
|
Novartis N 14:25 / 15.10.26 |
124.18 | 1.24% | |
|
Roche PS 14:25 / 15.10.26 |
375.70 | 1.29% | |
|
Amrize N 14:25 / 15.10.26 |
30.57 | 1.39% | |
|
Swiss Re N 14:26 / 15.10.26 |
149.55 | 1.77% | |
|
Nestlé N 14:25 / 15.10.26 |
80.35 | 1.85% | |
|
Geberit N 14:24 / 15.10.26 |
553.20 | 1.99% | |
|
Givaudan N 14:25 / 15.10.26 |
3'911.00 | 2.25% | |
|
Zurich Insurance N 14:24 / 15.10.26 |
606.40 | 2.50% | |
|
Lonza N 14:23 / 15.10.26 |
603.40 | 3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 15.10.26 |
20'099.05 | 0.71% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:24 / 15.10.26 |
44.20 | 5.24% | |
|
Lindt PS 14:22 / 15.10.26 |
8'230.00 | 4.97% | |
|
ARYZTA N 14:20 / 15.10.26 |
39.50 | 4.50% | |
|
GAM N 14:10 / 15.10.26 |
0.0700 | 4.48% | |
|
Lindt N 14:20 / 15.10.26 |
85'000.00 | 4.17% | |
|
Cosmo Pharma N 14:09 / 15.10.26 |
51.50 | 4.04% | |
|
Barry Callebaut N 14:25 / 15.10.26 |
1'091.00 | 4.00% | |
|
Orior N 14:21 / 15.10.26 |
13.020 | 3.66% | |
|
Lonza N 14:23 / 15.10.26 |
603.40 | 3.07% | |
|
Varia US Prop N 14:18 / 15.10.26 |
12.100 | 2.98% | |
|
Sunrise N 14:25 / 15.10.26 |
42.24 | 2.72% | |
|
DocMorris N 14:23 / 15.10.26 |
14.460 | 2.70% | |
|
Private Equity N 14:02 / 15.10.26 |
61.00 | 2.69% | |
|
Swisscom N 14:26 / 15.10.26 |
656.00 | 2.58% | |
|
Ypsomed I 14:20 / 15.10.26 |
376.80 | 2.50% | |
|
Zurich Insurance N 14:24 / 15.10.26 |
606.40 | 2.50% | |
|
SMGH N 14:15 / 15.10.26 |
28.30 | 2.35% | |
|
DSM Firmenich N 14:25 / 15.10.26 |
99.40 | 2.26% | |
|
Givaudan N 14:25 / 15.10.26 |
3'911.00 | 2.25% | |
|
Flughafen Zürich N 14:24 / 15.10.26 |
194.10 | 2.10% | |
|
Santhera Pharm Hl N 14:06 / 15.10.26 |
14.340 | 1.99% | |
|
Geberit N 14:24 / 15.10.26 |
553.20 | 1.99% | |
|
Mobimo N 13:59 / 15.10.26 |
335.50 | 1.98% | |
|
The Swatch Group I 14:25 / 15.10.26 |
183.15 | 1.95% | |
|
TX Group N 14:11 / 15.10.26 |
178.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
LEM N 14:23 / 15.10.26 |
599.00 | -6.99% | |
|
ams-OSRAM I 14:25 / 15.10.26 |
18.220 | -6.71% | |
|
Huber+Suhner N 14:24 / 15.10.26 |
163.00 | -6.64% | |
|
Cicor N 14:25 / 15.10.26 |
131.60 | -6.53% | |
|
INFICON HLDG N 14:22 / 15.10.26 |
178.20 | -6.21% | |
|
Asmallworld N 14:17 / 15.10.26 |
0.8700 | -5.95% | |
|
Comet N 14:24 / 15.10.26 |
323.80 | -5.27% | |
|
Schlatter N 14:16 / 15.10.26 |
20.00 | -4.76% | |
|
Aevis Victoria N 14:12 / 15.10.26 |
14.200 | -4.70% | |
|
Sensirion N 14:25 / 15.10.26 |
85.60 | -4.46% | |
|
Relief Therapeutics N 14:14 / 15.10.26 |
0.1422 | -4.05% | |
|
Komax N 14:24 / 15.10.26 |
80.60 | -3.82% | |
|
ABB N 14:25 / 15.10.26 |
75.96 | -3.70% | |
|
Accelleron N 14:25 / 15.10.26 |
67.60 | -3.50% | |
|
VAT N 14:26 / 15.10.26 |
616.20 | -2.96% | |
|
Montana Aero N 14:24 / 15.10.26 |
22.85 | -2.77% | |
|
Burckhardt N 14:20 / 15.10.26 |
473.00 | -2.67% | |
|
SoftwareOne N 14:20 / 15.10.26 |
8.900 | -2.63% | |
|
Adecco N 14:25 / 15.10.26 |
20.64 | -2.55% | |
|
Sulzer N 14:24 / 15.10.26 |
167.90 | -2.44% | |
|
Belimo N 14:25 / 15.10.26 |
780.50 | -2.44% | |
|
Zehnder N 14:20 / 15.10.26 |
72.20 | -2.43% | |
|
Kuros Bio N 14:25 / 15.10.26 |
18.340 | -2.39% | |
|
Landis+Gyr N 14:18 / 15.10.26 |
51.90 | -2.26% | |
|
Interroll N 14:25 / 15.10.26 |
1'414.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:26 / 15.10.26 |
2'285.28 | 0.75% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:22 / 15.10.26 |
8'230.00 | 4.97% | |
|
Lonza N 14:23 / 15.10.26 |
603.40 | 3.07% | |
|
Swisscom N 14:26 / 15.10.26 |
656.00 | 2.58% | |
|
Zurich Insurance N 14:24 / 15.10.26 |
606.40 | 2.50% | |
|
Givaudan N 14:25 / 15.10.26 |
3'911.00 | 2.25% | |
|
Geberit N 14:24 / 15.10.26 |
553.20 | 1.99% | |
|
Nestlé N 14:25 / 15.10.26 |
80.35 | 1.85% | |
|
Swiss Re N 14:26 / 15.10.26 |
149.55 | 1.77% | |
|
Amrize N 14:25 / 15.10.26 |
30.57 | 1.39% | |
|
Roche PS 14:25 / 15.10.26 |
375.70 | 1.29% | |
|
Helvetia Baloise N 14:20 / 15.10.26 |
208.60 | 1.26% | |
|
Novartis N 14:26 / 15.10.26 |
124.12 | 1.19% | |
|
Swiss Life N 14:25 / 15.10.26 |
918.00 | 1.17% | |
|
Sandoz Group N 14:25 / 15.10.26 |
74.62 | 1.08% | |
|
Partners N 14:25 / 15.10.26 |
603.60 | 1.07% | |
|
Sika N 14:25 / 15.10.26 |
180.05 | 1.07% | |
|
Straumann N 14:25 / 15.10.26 |
93.30 | 0.80% | |
|
Alcon N 14:26 / 15.10.26 |
53.80 | 0.79% | |
|
SGS Rg 14:25 / 15.10.26 |
98.74 | 0.61% | |
|
Richemont N 14:24 / 15.10.26 |
174.65 | 0.49% | |
|
Sonova N 14:25 / 15.10.26 |
271.40 | 0.37% | |
|
UBS N 14:25 / 15.10.26 |
39.55 | 0.20% | |
|
Julius Bär N 14:25 / 15.10.26 |
70.96 | 0.11% | |
|
Kühne + Nagel N 14:26 / 15.10.26 |
227.70 | 0.04% | |
|
Galderma Group N 14:25 / 15.10.26 |
171.80 | -0.03% |
Flop 5zur Gesamtübersicht
|
ABB N 14:25 / 15.10.26 |
75.96 | -3.70% | |
|
VAT N 14:26 / 15.10.26 |
616.20 | -2.96% | |
|
Logitech N 14:25 / 15.10.26 |
83.90 | -1.32% | |
|
Galderma Group N 14:25 / 15.10.26 |
171.80 | -0.03% | |
|
Kühne + Nagel N 14:26 / 15.10.26 |
227.70 | 0.04% | |
|
Julius Bär N 14:25 / 15.10.26 |
70.96 | 0.11% | |
|
UBS N 14:25 / 15.10.26 |
39.55 | 0.20% | |
|
Sonova N 14:25 / 15.10.26 |
271.40 | 0.37% | |
|
Richemont N 14:24 / 15.10.26 |
174.65 | 0.49% | |
|
SGS Rg 14:25 / 15.10.26 |
98.74 | 0.61% | |
|
Alcon N 14:26 / 15.10.26 |
53.80 | 0.79% | |
|
Straumann N 14:25 / 15.10.26 |
93.30 | 0.80% | |
|
Sika N 14:25 / 15.10.26 |
180.05 | 1.07% | |
|
Partners N 14:25 / 15.10.26 |
603.60 | 1.07% | |
|
Sandoz Group N 14:25 / 15.10.26 |
74.62 | 1.08% | |
|
Swiss Life N 14:25 / 15.10.26 |
918.00 | 1.17% | |
|
Novartis N 14:26 / 15.10.26 |
124.12 | 1.19% | |
|
Helvetia Baloise N 14:20 / 15.10.26 |
208.60 | 1.26% | |
|
Roche PS 14:25 / 15.10.26 |
375.70 | 1.29% | |
|
Amrize N 14:25 / 15.10.26 |
30.57 | 1.39% | |
|
Swiss Re N 14:26 / 15.10.26 |
149.55 | 1.77% | |
|
Nestlé N 14:25 / 15.10.26 |
80.35 | 1.85% | |
|
Geberit N 14:24 / 15.10.26 |
553.20 | 1.99% | |
|
Givaudan N 14:25 / 15.10.26 |
3'911.00 | 2.25% | |
|
Zurich Insurance N 14:24 / 15.10.26 |
606.40 | 2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:26 / 15.10.26 |
3'110.81 | 0.71% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:22 / 15.10.26 |
8'230.00 | 4.97% | |
|
Lindt N 14:20 / 15.10.26 |
85'000.00 | 4.17% | |
|
Barry Callebaut N 14:25 / 15.10.26 |
1'091.00 | 4.00% | |
|
Sunrise N 14:25 / 15.10.26 |
42.24 | 2.72% | |
|
Swisscom N 14:26 / 15.10.26 |
656.00 | 2.58% | |
|
DSM Firmenich N 14:25 / 15.10.26 |
99.40 | 2.26% | |
|
Flughafen Zürich N 14:24 / 15.10.26 |
194.10 | 2.10% | |
|
The Swatch Group I 14:25 / 15.10.26 |
183.15 | 1.95% | |
|
PSP N 14:20 / 15.10.26 |
145.90 | 1.81% | |
|
Swiss Prime Site N 14:20 / 15.10.26 |
122.50 | 1.74% | |
|
Galenica N 14:24 / 15.10.26 |
86.75 | 1.28% | |
|
Roche I 14:23 / 15.10.26 |
383.40 | 1.27% | |
|
Helvetia Baloise N 14:20 / 15.10.26 |
208.60 | 1.26% | |
|
Straumann N 14:25 / 15.10.26 |
93.30 | 0.80% | |
|
Ems-Chemie N 14:22 / 15.10.26 |
873.00 | 0.63% | |
|
SGS Rg 14:25 / 15.10.26 |
98.74 | 0.61% | |
|
Sonova N 14:25 / 15.10.26 |
271.40 | 0.37% | |
|
Julius Bär N 14:25 / 15.10.26 |
70.96 | 0.11% | |
|
Avolta N 14:25 / 15.10.26 |
43.30 | 0.09% | |
|
Kühne + Nagel N 14:26 / 15.10.26 |
227.70 | 0.04% | |
|
Swissquote Grp Rg 14:24 / 15.10.26 |
35.16 | -0.06% | |
|
Schindler N 14:23 / 15.10.26 |
259.50 | -0.19% | |
|
Temenos N 14:17 / 15.10.26 |
70.95 | -0.35% | |
|
SIG Group N 14:21 / 15.10.26 |
13.720 | -0.72% | |
|
Georg Fischer N 14:22 / 15.10.26 |
57.40 | -2.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:25 / 15.10.26 |
67.60 | -3.50% | |
|
VAT N 14:26 / 15.10.26 |
616.20 | -2.96% | |
|
Adecco N 14:25 / 15.10.26 |
20.64 | -2.55% | |
|
Belimo N 14:25 / 15.10.26 |
780.50 | -2.44% | |
|
Georg Fischer N 14:22 / 15.10.26 |
57.40 | -2.05% | |
|
SIG Group N 14:21 / 15.10.26 |
13.720 | -0.72% | |
|
Temenos N 14:17 / 15.10.26 |
70.95 | -0.35% | |
|
Schindler N 14:23 / 15.10.26 |
259.50 | -0.19% | |
|
Swissquote Grp Rg 14:24 / 15.10.26 |
35.16 | -0.06% | |
|
Kühne + Nagel N 14:26 / 15.10.26 |
227.70 | 0.04% | |
|
Avolta N 14:25 / 15.10.26 |
43.30 | 0.09% | |
|
Julius Bär N 14:25 / 15.10.26 |
70.96 | 0.11% | |
|
Sonova N 14:25 / 15.10.26 |
271.40 | 0.37% | |
|
SGS Rg 14:25 / 15.10.26 |
98.74 | 0.61% | |
|
Ems-Chemie N 14:22 / 15.10.26 |
873.00 | 0.63% | |
|
Straumann N 14:25 / 15.10.26 |
93.30 | 0.80% | |
|
Helvetia Baloise N 14:20 / 15.10.26 |
208.60 | 1.26% | |
|
Roche I 14:23 / 15.10.26 |
383.40 | 1.27% | |
|
Galenica N 14:24 / 15.10.26 |
86.75 | 1.28% | |
|
Swiss Prime Site N 14:20 / 15.10.26 |
122.50 | 1.74% | |
|
PSP N 14:20 / 15.10.26 |
145.90 | 1.81% | |
|
The Swatch Group I 14:25 / 15.10.26 |
183.15 | 1.95% | |
|
Flughafen Zürich N 14:24 / 15.10.26 |
194.10 | 2.10% | |
|
DSM Firmenich N 14:25 / 15.10.26 |
99.40 | 2.26% | |
|
Swisscom N 14:26 / 15.10.26 |
656.00 | 2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.