Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 17.07.26 |
14'306.40 | 0.27% | |
|
Eurozone 50 14:28 / 17.07.26 |
640.09 | -0.94% | |
|
L&S Dax 14:28 / 17.07.26 |
24'781.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 14:13 / 17.07.26 |
13.759 | 2.70% | |
|
EUR/CHF 14:28 / 17.07.26 |
0.9226 | -0.29% | |
|
USD/CHF 14:28 / 17.07.26 |
0.8069 | -0.24% | |
|
Gold 1 Uz 14:28 / 17.07.26 |
3'985.36 | 0.31% | |
|
Rohöl Brent 14:28 / 17.07.26 |
86.01 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 17.07.26 |
14'306.40 | 0.27% |
Top 5zur Gesamtübersicht
|
Partners N 14:13 / 17.07.26 |
693.40 | 2.39% | |
|
Swisscom N 14:12 / 17.07.26 |
639.00 | 2.24% | |
|
Swiss Re N 14:13 / 17.07.26 |
138.15 | 1.69% | |
|
Logitech N 14:11 / 17.07.26 |
81.88 | 1.01% | |
|
Roche PS 14:13 / 17.07.26 |
334.70 | 0.93% | |
|
Zurich Insurance N 14:12 / 17.07.26 |
619.00 | 0.91% | |
|
Holcim N 14:12 / 17.07.26 |
75.28 | 0.88% | |
|
Novartis N 14:13 / 17.07.26 |
124.32 | 0.86% | |
|
Alcon N 14:13 / 17.07.26 |
57.42 | 0.84% | |
|
Swiss Life N 14:13 / 17.07.26 |
951.40 | 0.78% | |
|
Geberit N 14:11 / 17.07.26 |
527.00 | 0.73% | |
|
Kühne + Nagel N 14:12 / 17.07.26 |
211.70 | 0.71% | |
|
Nestlé N 14:13 / 17.07.26 |
84.99 | 0.58% | |
|
ABB N 14:13 / 17.07.26 |
78.18 | -0.10% | |
|
Givaudan N 14:11 / 17.07.26 |
3'397.00 | -0.18% | |
|
Amrize N 14:13 / 17.07.26 |
41.36 | -0.29% | |
|
Sika N 14:12 / 17.07.26 |
158.80 | -0.63% | |
|
Lonza N 14:12 / 17.07.26 |
571.20 | -0.70% | |
|
UBS N 14:13 / 17.07.26 |
42.64 | -1.66% | |
|
Richemont N 14:13 / 17.07.26 |
193.75 | -1.85% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:13 / 17.07.26 |
193.75 | -1.85% | |
|
UBS N 14:13 / 17.07.26 |
42.64 | -1.66% | |
|
Lonza N 14:12 / 17.07.26 |
571.20 | -0.70% | |
|
Sika N 14:12 / 17.07.26 |
158.80 | -0.63% | |
|
Amrize N 14:13 / 17.07.26 |
41.36 | -0.29% | |
|
Givaudan N 14:11 / 17.07.26 |
3'397.00 | -0.18% | |
|
ABB N 14:13 / 17.07.26 |
78.18 | -0.10% | |
|
Nestlé N 14:13 / 17.07.26 |
84.99 | 0.58% | |
|
Kühne + Nagel N 14:12 / 17.07.26 |
211.70 | 0.71% | |
|
Geberit N 14:11 / 17.07.26 |
527.00 | 0.73% | |
|
Swiss Life N 14:13 / 17.07.26 |
951.40 | 0.78% | |
|
Alcon N 14:13 / 17.07.26 |
57.42 | 0.84% | |
|
Novartis N 14:13 / 17.07.26 |
124.32 | 0.86% | |
|
Holcim N 14:12 / 17.07.26 |
75.28 | 0.88% | |
|
Zurich Insurance N 14:12 / 17.07.26 |
619.00 | 0.91% | |
|
Roche PS 14:13 / 17.07.26 |
334.70 | 0.93% | |
|
Logitech N 14:11 / 17.07.26 |
81.88 | 1.01% | |
|
Swiss Re N 14:13 / 17.07.26 |
138.15 | 1.69% | |
|
Swisscom N 14:12 / 17.07.26 |
639.00 | 2.24% | |
|
Partners N 14:13 / 17.07.26 |
693.40 | 2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 17.07.26 |
20'107.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:13 / 17.07.26 |
52.50 | 14.53% | |
|
SHL Telemedicine N 13:43 / 17.07.26 |
1.090 | 13.54% | |
|
GAM N 13:22 / 17.07.26 |
0.0652 | 6.89% | |
|
Adecco N 14:13 / 17.07.26 |
20.38 | 5.38% | |
|
SIG Group N 14:09 / 17.07.26 |
13.970 | 3.56% | |
|
Partners N 14:13 / 17.07.26 |
693.40 | 2.39% | |
|
HIAG N 14:12 / 17.07.26 |
137.40 | 2.38% | |
|
Swisscom N 14:12 / 17.07.26 |
639.00 | 2.24% | |
|
Swiss Prime Site N 14:11 / 17.07.26 |
132.70 | 2.08% | |
|
Bystronic N 13:58 / 17.07.26 |
139.40 | 2.05% | |
|
Fundamenta Real Estate N 14:11 / 17.07.26 |
17.500 | 2.04% | |
|
Landis+Gyr N 14:05 / 17.07.26 |
43.50 | 1.75% | |
|
Mobimo N 14:11 / 17.07.26 |
354.50 | 1.72% | |
|
Swiss Re N 14:13 / 17.07.26 |
138.15 | 1.69% | |
|
Allreal N 14:07 / 17.07.26 |
218.50 | 1.63% | |
|
BKW N 14:12 / 17.07.26 |
136.70 | 1.56% | |
|
Temenos N 14:10 / 17.07.26 |
69.35 | 1.54% | |
|
PSP N 14:06 / 17.07.26 |
146.50 | 1.52% | |
|
Metall Zug N 13:39 / 17.07.26 |
743.00 | 1.50% | |
|
Zehnder N 14:13 / 17.07.26 |
63.40 | 1.44% | |
|
Sunrise N 14:08 / 17.07.26 |
42.72 | 1.28% | |
|
St.Galler KB N 14:09 / 17.07.26 |
665.00 | 1.22% | |
|
Forbo N 14:08 / 17.07.26 |
762.00 | 1.20% | |
|
Lindt PS 14:11 / 17.07.26 |
9'745.00 | 1.09% | |
|
Luzerner KB N 14:05 / 17.07.26 |
112.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:12 / 17.07.26 |
15.600 | -14.38% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Comet N 14:12 / 17.07.26 |
349.60 | -5.41% | |
|
DKSH N 14:12 / 17.07.26 |
64.30 | -4.88% | |
|
PolyPeptide N 14:08 / 17.07.26 |
43.10 | -4.86% | |
|
Feintool N 11:34 / 17.07.26 |
9.340 | -4.69% | |
|
Rieter N 14:13 / 17.07.26 |
3.100 | -4.62% | |
|
INFICON HLDG N 14:11 / 17.07.26 |
160.00 | -4.53% | |
|
VAT N 14:11 / 17.07.26 |
663.00 | -4.08% | |
|
EvoNext Hldgs N 13:09 / 17.07.26 |
2.200 | -3.51% | |
|
Züblin N 12:51 / 17.07.26 |
52.00 | -3.35% | |
|
Klingelnberg N 13:49 / 17.07.26 |
10.250 | -3.30% | |
|
BioVersys N 11:54 / 17.07.26 |
26.80 | -3.25% | |
|
Huber+Suhner N 14:13 / 17.07.26 |
184.80 | -3.14% | |
|
Curatis Holding N 12:28 / 17.07.26 |
22.60 | -3.00% | |
|
Pierer Mobility 10:45 / 17.07.26 |
18.940 | -2.77% | |
|
Swissquote Grp Rg 14:09 / 17.07.26 |
40.86 | -2.71% | |
|
Gurit Hldg N 14:08 / 17.07.26 |
34.00 | -2.58% | |
|
Centiel N 14:00 / 17.07.26 |
5.580 | -2.45% | |
|
Skan N 13:50 / 17.07.26 |
57.10 | -2.39% | |
|
Edisun N 13:58 / 17.07.26 |
68.00 | -2.30% | |
|
Leonteq N 14:00 / 17.07.26 |
15.700 | -2.24% | |
|
Ascom N 14:07 / 17.07.26 |
5.800 | -2.03% | |
|
Xlife Sciences N 10:25 / 17.07.26 |
17.250 | -1.99% | |
|
LEM N 14:04 / 17.07.26 |
380.50 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 17.07.26 |
2'293.93 | 0.14% |
Top 5zur Gesamtübersicht
|
Partners N 14:13 / 17.07.26 |
693.40 | 2.39% | |
|
Swisscom N 14:12 / 17.07.26 |
639.00 | 2.24% | |
|
Swiss Re N 14:13 / 17.07.26 |
138.15 | 1.69% | |
|
Lindt PS 14:11 / 17.07.26 |
9'745.00 | 1.09% | |
|
Logitech N 14:11 / 17.07.26 |
81.88 | 1.01% | |
|
Zurich Insurance N 14:13 / 17.07.26 |
619.20 | 0.95% | |
|
Roche PS 14:13 / 17.07.26 |
334.70 | 0.93% | |
|
Schindler PS 14:12 / 17.07.26 |
271.60 | 0.89% | |
|
Holcim N 14:12 / 17.07.26 |
75.28 | 0.88% | |
|
SGS Rg 14:13 / 17.07.26 |
95.74 | 0.86% | |
|
Novartis N 14:13 / 17.07.26 |
124.32 | 0.86% | |
|
Alcon N 14:13 / 17.07.26 |
57.42 | 0.84% | |
|
Swiss Life N 14:13 / 17.07.26 |
951.40 | 0.78% | |
|
Helvetia Baloise N 14:12 / 17.07.26 |
214.20 | 0.75% | |
|
Geberit N 14:11 / 17.07.26 |
527.00 | 0.73% | |
|
Kühne + Nagel N 14:12 / 17.07.26 |
211.70 | 0.71% | |
|
Nestlé N 14:13 / 17.07.26 |
85.01 | 0.60% | |
|
Sandoz Group N 14:12 / 17.07.26 |
63.98 | 0.38% | |
|
Sonova N 14:12 / 17.07.26 |
207.60 | 0.19% | |
|
ABB N 14:13 / 17.07.26 |
78.18 | -0.10% | |
|
Givaudan N 14:11 / 17.07.26 |
3'397.00 | -0.18% | |
|
Galderma Group N 14:12 / 17.07.26 |
169.60 | -0.18% | |
|
Amrize N 14:13 / 17.07.26 |
41.36 | -0.29% | |
|
Sika N 14:12 / 17.07.26 |
158.80 | -0.63% | |
|
Lonza N 14:12 / 17.07.26 |
571.20 | -0.70% |
Flop 5zur Gesamtübersicht
|
VAT N 14:11 / 17.07.26 |
663.00 | -4.08% | |
|
Julius Bär N 14:12 / 17.07.26 |
73.34 | -1.90% | |
|
Richemont N 14:13 / 17.07.26 |
193.75 | -1.85% | |
|
UBS N 14:13 / 17.07.26 |
42.64 | -1.66% | |
|
Straumann N 14:13 / 17.07.26 |
99.24 | -0.91% | |
|
Lonza N 14:12 / 17.07.26 |
571.20 | -0.70% | |
|
Sika N 14:12 / 17.07.26 |
158.80 | -0.63% | |
|
Amrize N 14:13 / 17.07.26 |
41.36 | -0.29% | |
|
Galderma Group N 14:12 / 17.07.26 |
169.60 | -0.18% | |
|
Givaudan N 14:11 / 17.07.26 |
3'397.00 | -0.18% | |
|
ABB N 14:13 / 17.07.26 |
78.18 | -0.10% | |
|
Sonova N 14:12 / 17.07.26 |
207.60 | 0.19% | |
|
Sandoz Group N 14:12 / 17.07.26 |
63.98 | 0.38% | |
|
Nestlé N 14:13 / 17.07.26 |
85.01 | 0.60% | |
|
Kühne + Nagel N 14:12 / 17.07.26 |
211.70 | 0.71% | |
|
Geberit N 14:11 / 17.07.26 |
527.00 | 0.73% | |
|
Helvetia Baloise N 14:12 / 17.07.26 |
214.20 | 0.75% | |
|
Swiss Life N 14:13 / 17.07.26 |
951.40 | 0.78% | |
|
Alcon N 14:13 / 17.07.26 |
57.42 | 0.84% | |
|
Novartis N 14:13 / 17.07.26 |
124.32 | 0.86% | |
|
SGS Rg 14:13 / 17.07.26 |
95.74 | 0.86% | |
|
Holcim N 14:12 / 17.07.26 |
75.28 | 0.88% | |
|
Schindler PS 14:12 / 17.07.26 |
271.60 | 0.89% | |
|
Roche PS 14:13 / 17.07.26 |
334.70 | 0.93% | |
|
Zurich Insurance N 14:13 / 17.07.26 |
619.20 | 0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 17.07.26 |
3'121.75 | 0.18% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:13 / 17.07.26 |
52.50 | 14.53% | |
|
Adecco N 14:13 / 17.07.26 |
20.38 | 5.38% | |
|
SIG Group N 14:09 / 17.07.26 |
13.970 | 3.56% | |
|
Swiss Prime Site N 14:11 / 17.07.26 |
132.70 | 2.08% | |
|
Temenos N 14:10 / 17.07.26 |
69.35 | 1.54% | |
|
PSP N 14:06 / 17.07.26 |
146.50 | 1.52% | |
|
Sunrise N 14:08 / 17.07.26 |
42.72 | 1.28% | |
|
Lindt PS 14:11 / 17.07.26 |
9'745.00 | 1.09% | |
|
Schindler N 13:56 / 17.07.26 |
262.50 | 0.96% | |
|
Lindt N 14:06 / 17.07.26 |
99'500.00 | 0.91% | |
|
Schindler PS 14:12 / 17.07.26 |
271.60 | 0.89% | |
|
SGS Rg 14:13 / 17.07.26 |
95.74 | 0.86% | |
|
Galenica N 14:13 / 17.07.26 |
89.20 | 0.85% | |
|
Helvetia Baloise N 14:12 / 17.07.26 |
214.20 | 0.75% | |
|
Roche I 13:47 / 17.07.26 |
338.80 | 0.59% | |
|
Barry Callebaut N 14:04 / 17.07.26 |
1'156.00 | 0.52% | |
|
Sandoz Group N 14:12 / 17.07.26 |
63.98 | 0.38% | |
|
Sonova N 14:12 / 17.07.26 |
207.60 | 0.19% | |
|
Belimo N 14:13 / 17.07.26 |
803.50 | 0.19% | |
|
Galderma Group N 14:12 / 17.07.26 |
169.60 | -0.18% | |
|
Flughafen Zürich N 14:04 / 17.07.26 |
233.80 | -0.60% | |
|
Avolta N 14:12 / 17.07.26 |
48.36 | -0.66% | |
|
Ems-Chemie N 14:07 / 17.07.26 |
754.50 | -0.66% | |
|
Clariant N 14:09 / 17.07.26 |
7.690 | -0.71% | |
|
The Swatch Group I 14:10 / 17.07.26 |
206.10 | -0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 14:11 / 17.07.26 |
663.00 | -4.08% | |
|
Swissquote Grp Rg 14:09 / 17.07.26 |
40.86 | -2.71% | |
|
Julius Bär N 14:12 / 17.07.26 |
73.34 | -1.90% | |
|
Accelleron N 14:12 / 17.07.26 |
74.90 | -1.45% | |
|
Straumann N 14:13 / 17.07.26 |
99.24 | -0.91% | |
|
The Swatch Group I 14:10 / 17.07.26 |
206.10 | -0.87% | |
|
Clariant N 14:09 / 17.07.26 |
7.690 | -0.71% | |
|
Ems-Chemie N 14:07 / 17.07.26 |
754.50 | -0.66% | |
|
Avolta N 14:12 / 17.07.26 |
48.36 | -0.66% | |
|
Flughafen Zürich N 14:04 / 17.07.26 |
233.80 | -0.60% | |
|
Galderma Group N 14:12 / 17.07.26 |
169.60 | -0.18% | |
|
Belimo N 14:13 / 17.07.26 |
803.50 | 0.19% | |
|
Sonova N 14:12 / 17.07.26 |
207.60 | 0.19% | |
|
Sandoz Group N 14:12 / 17.07.26 |
63.98 | 0.38% | |
|
Barry Callebaut N 14:04 / 17.07.26 |
1'156.00 | 0.52% | |
|
Roche I 13:47 / 17.07.26 |
338.80 | 0.59% | |
|
Helvetia Baloise N 14:12 / 17.07.26 |
214.20 | 0.75% | |
|
Galenica N 14:13 / 17.07.26 |
89.20 | 0.85% | |
|
SGS Rg 14:13 / 17.07.26 |
95.74 | 0.86% | |
|
Schindler PS 14:12 / 17.07.26 |
271.60 | 0.89% | |
|
Lindt N 14:06 / 17.07.26 |
99'500.00 | 0.91% | |
|
Schindler N 13:56 / 17.07.26 |
262.50 | 0.96% | |
|
Lindt PS 14:11 / 17.07.26 |
9'745.00 | 1.09% | |
|
Sunrise N 14:08 / 17.07.26 |
42.72 | 1.28% | |
|
PSP N 14:06 / 17.07.26 |
146.50 | 1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.