Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 1 von 1
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 18.05.26 |
13'134.54 | -0.65% | |
|
Eurozone 50 13:13 / 18.05.26 |
598.51 | -0.62% | |
|
L&S Dax 13:13 / 18.05.26 |
23'980.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 12:58 / 18.05.26 |
19.477 | 3.47% | |
|
EUR/CHF 13:13 / 18.05.26 |
0.9142 | -0.01% | |
|
USD/CHF 13:13 / 18.05.26 |
0.7861 | -0.08% | |
|
Gold 1 Uz 13:13 / 18.05.26 |
4'536.75 | -0.07% | |
|
Rohöl Brent 13:13 / 18.05.26 |
110.68 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 18.05.26 |
13'134.54 | -0.65% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:58 / 18.05.26 |
122.55 | 0.91% | |
|
Zurich Insurance N 12:58 / 18.05.26 |
568.40 | 0.50% | |
|
Alcon N 12:56 / 18.05.26 |
50.54 | 0.24% | |
|
Novartis N 12:57 / 18.05.26 |
116.76 | 0.07% | |
|
Logitech N 12:53 / 18.05.26 |
81.42 | -0.12% | |
|
UBS N 12:58 / 18.05.26 |
35.91 | -0.17% | |
|
Swisscom N 12:53 / 18.05.26 |
673.50 | -0.37% | |
|
ABB N 12:57 / 18.05.26 |
81.48 | -0.68% | |
|
Roche PS 12:57 / 18.05.26 |
320.50 | -0.71% | |
|
Nestlé N 12:58 / 18.05.26 |
77.49 | -0.74% | |
|
Givaudan N 12:56 / 18.05.26 |
2'671.00 | -1.07% | |
|
Partners N 12:57 / 18.05.26 |
875.60 | -1.15% | |
|
Lonza N 12:57 / 18.05.26 |
463.90 | -1.17% | |
|
Sika N 12:57 / 18.05.26 |
135.90 | -1.88% | |
|
Geberit N 12:57 / 18.05.26 |
492.20 | -2.07% | |
|
Amrize N 12:57 / 18.05.26 |
38.02 | -2.29% | |
|
Richemont N 12:57 / 18.05.26 |
151.85 | -2.41% | |
|
Kühne + Nagel N 12:57 / 18.05.26 |
170.75 | -2.46% | |
|
Holcim N 12:58 / 18.05.26 |
70.12 | -3.15% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:58 / 18.05.26 |
70.12 | -3.15% | |
|
Kühne + Nagel N 12:57 / 18.05.26 |
170.75 | -2.46% | |
|
Richemont N 12:57 / 18.05.26 |
151.85 | -2.41% | |
|
Amrize N 12:57 / 18.05.26 |
38.02 | -2.29% | |
|
Geberit N 12:57 / 18.05.26 |
492.20 | -2.07% | |
|
Sika N 12:57 / 18.05.26 |
135.90 | -1.88% | |
|
Lonza N 12:57 / 18.05.26 |
463.90 | -1.17% | |
|
Partners N 12:57 / 18.05.26 |
875.60 | -1.15% | |
|
Givaudan N 12:56 / 18.05.26 |
2'671.00 | -1.07% | |
|
Nestlé N 12:58 / 18.05.26 |
77.49 | -0.74% | |
|
Roche PS 12:57 / 18.05.26 |
320.50 | -0.71% | |
|
ABB N 12:57 / 18.05.26 |
81.48 | -0.68% | |
|
Swisscom N 12:53 / 18.05.26 |
673.50 | -0.37% | |
|
UBS N 12:58 / 18.05.26 |
35.91 | -0.17% | |
|
Logitech N 12:53 / 18.05.26 |
81.42 | -0.12% | |
|
Novartis N 12:57 / 18.05.26 |
116.76 | 0.07% | |
|
Alcon N 12:56 / 18.05.26 |
50.54 | 0.24% | |
|
Zurich Insurance N 12:58 / 18.05.26 |
568.40 | 0.50% | |
|
Swiss Re N 12:58 / 18.05.26 |
122.55 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 18.05.26 |
18'573.11 | -0.58% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:57 / 18.05.26 |
19.780 | 8.50% | |
|
GAM N 12:06 / 18.05.26 |
0.0672 | 6.67% | |
|
Sonova N 12:56 / 18.05.26 |
184.10 | 2.79% | |
|
Calida N 12:27 / 18.05.26 |
17.100 | 2.27% | |
|
Sunrise N 12:57 / 18.05.26 |
43.20 | 2.08% | |
|
Ascom N 12:45 / 18.05.26 |
5.560 | 1.83% | |
|
Lastminute.com N 11:53 / 18.05.26 |
12.500 | 1.63% | |
|
EvoNext Hldgs N 12:34 / 18.05.26 |
1.290 | 1.57% | |
|
Adecco N 12:57 / 18.05.26 |
15.160 | 1.54% | |
|
Comet N 12:46 / 18.05.26 |
345.80 | 1.53% | |
|
INFICON HLDG N 12:57 / 18.05.26 |
156.00 | 1.17% | |
|
BC Jura N 09:55 / 18.05.26 |
100.00 | 1.01% | |
|
Swiss Re N 12:58 / 18.05.26 |
122.55 | 0.91% | |
|
Orell Füssli N 12:02 / 18.05.26 |
170.00 | 0.89% | |
|
Gurit Hldg N 12:29 / 18.05.26 |
35.00 | 0.86% | |
|
Luzerner KB N 12:50 / 18.05.26 |
101.80 | 0.79% | |
|
Arbonia N 12:43 / 18.05.26 |
3.990 | 0.76% | |
|
VP Bank N 12:48 / 18.05.26 |
84.20 | 0.72% | |
|
BC Vaudoise Rg 12:51 / 18.05.26 |
116.40 | 0.69% | |
|
Mikron N 12:49 / 18.05.26 |
16.000 | 0.63% | |
|
Swissquote N 12:57 / 18.05.26 |
386.40 | 0.63% | |
|
Lindt PS 12:57 / 18.05.26 |
9'160.00 | 0.55% | |
|
Lindt N 12:48 / 18.05.26 |
95'300.00 | 0.53% | |
|
LLB N 12:47 / 18.05.26 |
96.90 | 0.52% | |
|
Zurich Insurance N 12:58 / 18.05.26 |
568.40 | 0.50% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:51 / 18.05.26 |
0.3800 | -10.90% | |
|
Schlatter N 12:24 / 18.05.26 |
17.600 | -7.37% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Adval Tech N 12:49 / 18.05.26 |
37.40 | -6.03% | |
|
Bystronic N 12:56 / 18.05.26 |
178.80 | -4.89% | |
|
Kudelski I 11:59 / 18.05.26 |
1.190 | -4.42% | |
|
Idorsia N 12:56 / 18.05.26 |
4.256 | -4.27% | |
|
Varia US Prop N 11:52 / 18.05.26 |
13.750 | -3.85% | |
|
Skan N 12:47 / 18.05.26 |
44.70 | -3.66% | |
|
Edisun N 12:26 / 18.05.26 |
65.60 | -3.53% | |
|
Valiant N 12:55 / 18.05.26 |
158.60 | -3.53% | |
|
Kardex N 12:58 / 18.05.26 |
262.00 | -3.32% | |
|
BVZ N 12:42 / 18.05.26 |
1'480.00 | -3.27% | |
|
Holcim N 12:58 / 18.05.26 |
70.12 | -3.15% | |
|
SIG Group N 12:56 / 18.05.26 |
11.530 | -2.95% | |
|
Cicor N 12:57 / 18.05.26 |
134.40 | -2.89% | |
|
Kuros Bio N 12:56 / 18.05.26 |
19.970 | -2.78% | |
|
Temenos N 12:57 / 18.05.26 |
69.60 | -2.59% | |
|
Schindler N 12:58 / 18.05.26 |
246.00 | -2.57% | |
|
Romande Energie N 12:19 / 18.05.26 |
49.70 | -2.55% | |
|
Schindler PS 12:58 / 18.05.26 |
255.80 | -2.52% | |
|
Vetropack N 12:45 / 18.05.26 |
19.500 | -2.50% | |
|
Kühne + Nagel N 12:57 / 18.05.26 |
170.75 | -2.46% | |
|
Richemont N 12:57 / 18.05.26 |
151.85 | -2.41% | |
|
HT5 N 12:55 / 18.05.26 |
4.050 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:58 / 18.05.26 |
2'086.55 | -0.72% |
Top 5zur Gesamtübersicht
|
Sonova N 12:56 / 18.05.26 |
184.10 | 2.79% | |
|
Swiss Re N 12:58 / 18.05.26 |
122.55 | 0.91% | |
|
Lindt PS 12:57 / 18.05.26 |
9'160.00 | 0.55% | |
|
Zurich Insurance N 12:58 / 18.05.26 |
568.40 | 0.50% | |
|
Alcon N 12:56 / 18.05.26 |
50.54 | 0.24% | |
|
Helvetia Baloise N 12:56 / 18.05.26 |
215.20 | 0.19% | |
|
Novartis N 12:57 / 18.05.26 |
116.76 | 0.07% | |
|
Logitech N 12:53 / 18.05.26 |
81.42 | -0.12% | |
|
UBS N 12:58 / 18.05.26 |
35.91 | -0.17% | |
|
VAT N 12:57 / 18.05.26 |
597.60 | -0.17% | |
|
SGS Rg 12:57 / 18.05.26 |
85.48 | -0.28% | |
|
Swisscom N 12:53 / 18.05.26 |
673.50 | -0.37% | |
|
ABB N 12:57 / 18.05.26 |
81.48 | -0.68% | |
|
Sandoz Group N 12:55 / 18.05.26 |
65.02 | -0.70% | |
|
Roche PS 12:57 / 18.05.26 |
320.50 | -0.71% | |
|
Nestlé N 12:58 / 18.05.26 |
77.49 | -0.74% | |
|
Julius Bär N 12:57 / 18.05.26 |
67.18 | -0.89% | |
|
Givaudan N 12:56 / 18.05.26 |
2'671.00 | -1.07% | |
|
Partners N 12:57 / 18.05.26 |
875.60 | -1.15% | |
|
Lonza N 12:57 / 18.05.26 |
463.90 | -1.17% | |
|
Galderma Group N 12:56 / 18.05.26 |
153.75 | -1.85% | |
|
Straumann N 12:56 / 18.05.26 |
82.06 | -1.87% | |
|
Sika N 12:57 / 18.05.26 |
135.90 | -1.88% | |
|
Geberit N 12:57 / 18.05.26 |
492.20 | -2.07% | |
|
Amrize N 12:57 / 18.05.26 |
38.02 | -2.29% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:58 / 18.05.26 |
70.12 | -3.15% | |
|
Schindler PS 12:58 / 18.05.26 |
255.80 | -2.52% | |
|
Kühne + Nagel N 12:57 / 18.05.26 |
170.75 | -2.46% | |
|
Richemont N 12:57 / 18.05.26 |
151.85 | -2.41% | |
|
Amrize N 12:57 / 18.05.26 |
38.02 | -2.29% | |
|
Geberit N 12:57 / 18.05.26 |
492.20 | -2.07% | |
|
Sika N 12:57 / 18.05.26 |
135.90 | -1.88% | |
|
Straumann N 12:56 / 18.05.26 |
82.06 | -1.87% | |
|
Galderma Group N 12:56 / 18.05.26 |
153.75 | -1.85% | |
|
Lonza N 12:57 / 18.05.26 |
463.90 | -1.17% | |
|
Partners N 12:57 / 18.05.26 |
875.60 | -1.15% | |
|
Givaudan N 12:56 / 18.05.26 |
2'671.00 | -1.07% | |
|
Julius Bär N 12:57 / 18.05.26 |
67.18 | -0.89% | |
|
Nestlé N 12:58 / 18.05.26 |
77.49 | -0.74% | |
|
Roche PS 12:57 / 18.05.26 |
320.50 | -0.71% | |
|
Sandoz Group N 12:55 / 18.05.26 |
65.02 | -0.70% | |
|
ABB N 12:57 / 18.05.26 |
81.48 | -0.68% | |
|
Swisscom N 12:53 / 18.05.26 |
673.50 | -0.37% | |
|
SGS Rg 12:57 / 18.05.26 |
85.48 | -0.28% | |
|
VAT N 12:57 / 18.05.26 |
597.60 | -0.17% | |
|
UBS N 12:58 / 18.05.26 |
35.91 | -0.17% | |
|
Logitech N 12:53 / 18.05.26 |
81.42 | -0.12% | |
|
Novartis N 12:57 / 18.05.26 |
116.76 | 0.07% | |
|
Helvetia Baloise N 12:56 / 18.05.26 |
215.20 | 0.19% | |
|
Alcon N 12:56 / 18.05.26 |
50.54 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:58 / 18.05.26 |
2'936.19 | -0.59% |
Top 5zur Gesamtübersicht
|
Sonova N 12:56 / 18.05.26 |
184.10 | 2.79% | |
|
Sunrise N 12:57 / 18.05.26 |
43.20 | 2.08% | |
|
Adecco N 12:57 / 18.05.26 |
15.160 | 1.54% | |
|
Swissquote N 12:57 / 18.05.26 |
386.40 | 0.63% | |
|
Lindt PS 12:57 / 18.05.26 |
9'160.00 | 0.55% | |
|
Lindt N 12:48 / 18.05.26 |
95'300.00 | 0.53% | |
|
Barry Callebaut N 12:56 / 18.05.26 |
1'191.00 | 0.42% | |
|
Clariant N 12:44 / 18.05.26 |
7.585 | 0.26% | |
|
PSP N 12:57 / 18.05.26 |
146.20 | 0.21% | |
|
Helvetia Baloise N 12:56 / 18.05.26 |
215.20 | 0.19% | |
|
Accelleron N 12:55 / 18.05.26 |
84.65 | -0.12% | |
|
Swiss Prime Site N 12:56 / 18.05.26 |
129.10 | -0.15% | |
|
VAT N 12:57 / 18.05.26 |
597.60 | -0.17% | |
|
Galenica N 12:51 / 18.05.26 |
82.20 | -0.24% | |
|
SGS Rg 12:57 / 18.05.26 |
85.48 | -0.28% | |
|
Sandoz Group N 12:55 / 18.05.26 |
65.02 | -0.70% | |
|
Ems-Chemie N 12:51 / 18.05.26 |
653.00 | -0.84% | |
|
Medacta N 12:43 / 18.05.26 |
137.20 | -0.87% | |
|
The Swatch Group I 12:56 / 18.05.26 |
199.35 | -0.87% | |
|
Julius Bär N 12:57 / 18.05.26 |
67.18 | -0.89% | |
|
Roche I 12:57 / 18.05.26 |
328.40 | -1.02% | |
|
Belimo N 12:57 / 18.05.26 |
772.50 | -1.02% | |
|
Avolta N 12:56 / 18.05.26 |
43.96 | -1.04% | |
|
DocMorris N 12:55 / 18.05.26 |
7.085 | -1.25% | |
|
Dottikon ES N 12:51 / 18.05.26 |
353.00 | -1.26% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:56 / 18.05.26 |
11.530 | -2.95% | |
|
Temenos N 12:57 / 18.05.26 |
69.60 | -2.59% | |
|
Schindler N 12:58 / 18.05.26 |
246.00 | -2.57% | |
|
Schindler PS 12:58 / 18.05.26 |
255.80 | -2.52% | |
|
Amrize N 12:57 / 18.05.26 |
38.02 | -2.29% | |
|
Straumann N 12:56 / 18.05.26 |
82.06 | -1.87% | |
|
Galderma Group N 12:56 / 18.05.26 |
153.75 | -1.85% | |
|
Georg Fischer N 12:56 / 18.05.26 |
41.04 | -1.72% | |
|
Flughafen Zürich N 12:58 / 18.05.26 |
213.80 | -1.29% | |
|
Dottikon ES N 12:51 / 18.05.26 |
353.00 | -1.26% | |
|
DocMorris N 12:55 / 18.05.26 |
7.085 | -1.25% | |
|
Avolta N 12:56 / 18.05.26 |
43.96 | -1.04% | |
|
Belimo N 12:57 / 18.05.26 |
772.50 | -1.02% | |
|
Roche I 12:57 / 18.05.26 |
328.40 | -1.02% | |
|
Julius Bär N 12:57 / 18.05.26 |
67.18 | -0.89% | |
|
The Swatch Group I 12:56 / 18.05.26 |
199.35 | -0.87% | |
|
Medacta N 12:43 / 18.05.26 |
137.20 | -0.87% | |
|
Ems-Chemie N 12:51 / 18.05.26 |
653.00 | -0.84% | |
|
Sandoz Group N 12:55 / 18.05.26 |
65.02 | -0.70% | |
|
SGS Rg 12:57 / 18.05.26 |
85.48 | -0.28% | |
|
Galenica N 12:51 / 18.05.26 |
82.20 | -0.24% | |
|
VAT N 12:57 / 18.05.26 |
597.60 | -0.17% | |
|
Swiss Prime Site N 12:56 / 18.05.26 |
129.10 | -0.15% | |
|
Accelleron N 12:55 / 18.05.26 |
84.65 | -0.12% | |
|
Helvetia Baloise N 12:56 / 18.05.26 |
215.20 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.