DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | 7.83% | 0.05 | 0.5900 | 0.6150 | 400 | |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | 1.75% | 0.10 | 5.800 | 6.400 | ||
|
Jungfraubahn N 10:13:34 / 07.05.26 |
272.50 | -0.37% | -1.00 | 272.00 | 273.00 | 386 | |
|
Lastminute.com N 10:03:00 / 07.05.26 |
12.300 | 0.82% | 0.10 | 12.200 | 12.500 | 801 | |
|
Titlisbahnen N 09:00:56 / 07.05.26 |
52.20 | -0.38% | -0.20 | 52.20 | 52.40 | 26 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 10:13:34 / 07.05.26 |
272.50 | -4.37% | 57.18% | -0.18% | -7.16% | -7.94% | 37.49% | 72.45% |
|
Titlisbahnen N 09:00:56 / 07.05.26 |
52.20 | -5.42% | 39.36% | -0.76% | -1.14% | -12.71% | 25.18% | 16.44% |
|
Lastminute.com N 10:03:00 / 07.05.26 |
12.300 | -6.15% | -24.88% | 4.24% | 0.41% | -20.39% | -2.38% | -50.20% |
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | -16.67% | -57.41% | 0.00% | -3.13% | -1.59% | -46.09% | -69.74% |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | -18.57% | -21.92% | -0.87% | -5.00% | -10.24% | -17.99% | -59.74% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | 7.83% |
0.6200 09:00 |
0.6200 09:00 |
0.7300 15.01.26 |
0.5600 01.04.26 |
400 |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | 1.75% |
7.600 05.01.26 |
3.000 25.03.26 |
21 | ||
|
Jungfraubahn N 10:13:34 / 07.05.26 |
272.50 | -0.37% |
275.00 09:00 |
271.50 09:22 |
327.00 05.03.26 |
250.00 31.03.26 |
386 |
|
Lastminute.com N 10:03:00 / 07.05.26 |
12.300 | 0.82% |
12.300 10:03 |
12.100 09:32 |
16.000 12.02.26 |
10.850 27.03.26 |
801 |
|
Titlisbahnen N 09:00:56 / 07.05.26 |
52.20 | -0.38% |
52.40 09:00 |
52.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
26 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 07.05.26 |
13'326.01 | 0.32% | |
|
Eurozone 50 10:35 / 07.05.26 |
625.35 | 0.27% | |
|
L&S Dax 10:35 / 07.05.26 |
24'955.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 10:20 / 07.05.26 |
17.102 | -2.04% | |
|
EUR/CHF 10:35 / 07.05.26 |
0.9150 | 0.03% | |
|
USD/CHF 10:35 / 07.05.26 |
0.7774 | -0.17% | |
|
Gold 1 Uz 10:35 / 07.05.26 |
4'738.16 | 1.02% | |
|
Rohöl Brent 10:35 / 07.05.26 |
99.38 | -2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 07.05.26 |
13'326.01 | 0.32% |
Top 5zur Gesamtübersicht
|
Richemont N 10:20 / 07.05.26 |
160.55 | 3.08% | |
|
Logitech N 10:20 / 07.05.26 |
82.08 | 2.83% | |
|
Holcim N 10:20 / 07.05.26 |
75.60 | 2.02% | |
|
Geberit N 10:20 / 07.05.26 |
538.20 | 1.93% | |
|
Sika N 10:20 / 07.05.26 |
147.85 | 0.92% | |
|
UBS N 10:20 / 07.05.26 |
35.57 | 0.91% | |
|
Amrize N 10:19 / 07.05.26 |
42.81 | 0.78% | |
|
ABB N 10:20 / 07.05.26 |
82.98 | 0.70% | |
|
Roche PS 10:19 / 07.05.26 |
323.80 | 0.59% | |
|
Givaudan N 10:20 / 07.05.26 |
2'788.00 | 0.36% | |
|
Novartis N 10:20 / 07.05.26 |
115.66 | 0.02% | |
|
Nestlé N 10:20 / 07.05.26 |
78.40 | -0.27% | |
|
Lonza N 10:20 / 07.05.26 |
492.20 | -0.28% | |
|
Partners N 10:20 / 07.05.26 |
878.60 | -0.41% | |
|
Swisscom N 10:20 / 07.05.26 |
667.50 | -0.52% | |
|
Kühne + Nagel N 10:20 / 07.05.26 |
178.35 | -0.53% | |
|
Zurich Insurance N 10:21 / 07.05.26 |
547.40 | -0.55% | |
|
Swiss Life N 10:20 / 07.05.26 |
906.40 | -0.83% | |
|
Alcon N 10:20 / 07.05.26 |
50.96 | -1.70% | |
|
Swiss Re N 10:20 / 07.05.26 |
123.70 | -3.66% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:20 / 07.05.26 |
123.70 | -3.66% | |
|
Alcon N 10:20 / 07.05.26 |
50.96 | -1.70% | |
|
Swiss Life N 10:20 / 07.05.26 |
906.40 | -0.83% | |
|
Zurich Insurance N 10:21 / 07.05.26 |
547.40 | -0.55% | |
|
Kühne + Nagel N 10:20 / 07.05.26 |
178.35 | -0.53% | |
|
Swisscom N 10:20 / 07.05.26 |
667.50 | -0.52% | |
|
Partners N 10:20 / 07.05.26 |
878.60 | -0.41% | |
|
Lonza N 10:20 / 07.05.26 |
492.20 | -0.28% | |
|
Nestlé N 10:20 / 07.05.26 |
78.40 | -0.27% | |
|
Novartis N 10:20 / 07.05.26 |
115.66 | 0.02% | |
|
Givaudan N 10:20 / 07.05.26 |
2'788.00 | 0.36% | |
|
Roche PS 10:19 / 07.05.26 |
323.80 | 0.59% | |
|
ABB N 10:20 / 07.05.26 |
82.98 | 0.70% | |
|
Amrize N 10:19 / 07.05.26 |
42.81 | 0.78% | |
|
UBS N 10:20 / 07.05.26 |
35.57 | 0.91% | |
|
Sika N 10:20 / 07.05.26 |
147.85 | 0.92% | |
|
Geberit N 10:20 / 07.05.26 |
538.20 | 1.93% | |
|
Holcim N 10:20 / 07.05.26 |
75.60 | 2.02% | |
|
Logitech N 10:20 / 07.05.26 |
82.08 | 2.83% | |
|
Richemont N 10:20 / 07.05.26 |
160.55 | 3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 07.05.26 |
18'882.43 | 0.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:16 / 07.05.26 |
15.290 | 21.35% | |
|
Komax N 10:20 / 07.05.26 |
61.30 | 9.46% | |
|
Relief Therapeutics N 10:18 / 07.05.26 |
0.4220 | 8.21% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 10:18 / 07.05.26 |
298.00 | 6.73% | |
|
Idorsia N 10:20 / 07.05.26 |
3.912 | 6.65% | |
|
Santhera Pharm Hl N 10:19 / 07.05.26 |
17.360 | 5.21% | |
|
The Swatch Group I 10:18 / 07.05.26 |
197.85 | 3.78% | |
|
LEM N 10:05 / 07.05.26 |
325.50 | 3.50% | |
|
The Swatch Group N 10:20 / 07.05.26 |
39.45 | 3.27% | |
|
Rieter N 10:18 / 07.05.26 |
3.305 | 3.12% | |
|
Sensirion N 10:20 / 07.05.26 |
72.90 | 3.11% | |
|
Richemont N 10:20 / 07.05.26 |
160.55 | 3.08% | |
|
OC Oerlikon N 10:20 / 07.05.26 |
3.645 | 2.97% | |
|
Bystronic N 10:02 / 07.05.26 |
210.00 | 2.94% | |
|
Logitech N 10:20 / 07.05.26 |
82.08 | 2.83% | |
|
Siegfried Hldg N 10:18 / 07.05.26 |
84.80 | 2.79% | |
|
Skan N 10:19 / 07.05.26 |
47.95 | 2.68% | |
|
dormakaba Hldg N 10:19 / 07.05.26 |
58.80 | 2.62% | |
|
Interroll N 10:01 / 07.05.26 |
1'692.00 | 2.55% | |
|
Zehnder N 10:18 / 07.05.26 |
68.60 | 2.54% | |
|
Schweiter Techn N 10:05 / 07.05.26 |
285.00 | 2.33% | |
|
Forbo N 09:50 / 07.05.26 |
766.00 | 2.27% | |
|
HT5 N 10:19 / 07.05.26 |
3.880 | 2.11% | |
|
R&S Group Hldg N-A 10:19 / 07.05.26 |
29.14 | 2.03% |
Flop 5zur Gesamtübersicht
|
Valiant N 10:20 / 07.05.26 |
159.20 | -11.36% | |
|
GAM N 09:00 / 07.05.26 |
0.0724 | -5.97% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 10:20 / 07.05.26 |
123.70 | -3.66% | |
|
BEKB / BCBE N 10:14 / 07.05.26 |
387.50 | -3.25% | |
|
Bque Cant Geneve Rg 10:18 / 07.05.26 |
32.90 | -2.95% | |
|
Basler KB PS 10:18 / 07.05.26 |
93.20 | -2.82% | |
|
St.Galler KB N 10:16 / 07.05.26 |
607.00 | -2.57% | |
|
LLB N 10:14 / 07.05.26 |
93.80 | -2.39% | |
|
Luzerner KB N 10:15 / 07.05.26 |
101.00 | -2.32% | |
|
Bellevue N 09:43 / 07.05.26 |
7.760 | -2.27% | |
|
BC Vaudoise Rg 10:18 / 07.05.26 |
114.00 | -2.23% | |
|
Clariant N 10:20 / 07.05.26 |
8.070 | -2.18% | |
|
SHL Telemedicine N 09:43 / 07.05.26 |
0.9900 | -1.98% | |
|
BioVersys N 10:14 / 07.05.26 |
26.50 | -1.85% | |
|
MCH N 09:53 / 07.05.26 |
4.460 | -1.76% | |
|
Alcon N 10:20 / 07.05.26 |
50.96 | -1.70% | |
|
PSP N 10:18 / 07.05.26 |
150.80 | -1.69% | |
|
Sunrise N 10:20 / 07.05.26 |
46.70 | -1.68% | |
|
CF Tradition I 09:48 / 07.05.26 |
296.00 | -1.66% | |
|
Kudelski I 10:02 / 07.05.26 |
1.230 | -1.60% | |
|
Swiss Prime Site N 10:18 / 07.05.26 |
132.50 | -1.49% | |
|
Mikron N 10:18 / 07.05.26 |
16.650 | -1.48% | |
|
Graubündner KB N 10:21 / 07.05.26 |
2'100.00 | -1.41% | |
|
BVZ N 09:39 / 07.05.26 |
1'500.00 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 07.05.26 |
2'137.58 | 0.25% |
Top 5zur Gesamtübersicht
|
Richemont N 10:20 / 07.05.26 |
160.55 | 3.08% | |
|
Logitech N 10:20 / 07.05.26 |
82.08 | 2.83% | |
|
Holcim N 10:21 / 07.05.26 |
75.64 | 2.02% | |
|
Geberit N 10:20 / 07.05.26 |
538.20 | 1.93% | |
|
VAT N 10:19 / 07.05.26 |
626.60 | 1.00% | |
|
Sika N 10:20 / 07.05.26 |
147.85 | 0.92% | |
|
Julius Bär N 10:20 / 07.05.26 |
66.62 | 0.91% | |
|
UBS N 10:20 / 07.05.26 |
35.57 | 0.91% | |
|
Amrize N 10:19 / 07.05.26 |
42.81 | 0.78% | |
|
ABB N 10:20 / 07.05.26 |
82.98 | 0.70% | |
|
Roche PS 10:19 / 07.05.26 |
323.80 | 0.59% | |
|
Straumann N 10:20 / 07.05.26 |
88.08 | 0.48% | |
|
Givaudan N 10:20 / 07.05.26 |
2'788.00 | 0.36% | |
|
Galderma Group N 10:20 / 07.05.26 |
171.10 | 0.09% | |
|
Schindler PS 10:17 / 07.05.26 |
275.20 | 0.07% | |
|
Novartis N 10:20 / 07.05.26 |
115.66 | 0.02% | |
|
SGS Rg 10:19 / 07.05.26 |
87.44 | -0.07% | |
|
Sandoz Group N 10:20 / 07.05.26 |
67.12 | -0.12% | |
|
Nestlé N 10:20 / 07.05.26 |
78.40 | -0.27% | |
|
Lonza N 10:20 / 07.05.26 |
492.20 | -0.28% | |
|
Partners N 10:20 / 07.05.26 |
878.60 | -0.41% | |
|
Sonova N 10:20 / 07.05.26 |
182.20 | -0.44% | |
|
Swisscom N 10:20 / 07.05.26 |
667.50 | -0.52% | |
|
Kühne + Nagel N 10:20 / 07.05.26 |
178.35 | -0.53% | |
|
Zurich Insurance N 10:21 / 07.05.26 |
547.40 | -0.55% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:20 / 07.05.26 |
123.70 | -3.66% | |
|
Alcon N 10:20 / 07.05.26 |
50.96 | -1.70% | |
|
Helvetia Baloise N 10:19 / 07.05.26 |
210.60 | -0.85% | |
|
Swiss Life N 10:20 / 07.05.26 |
906.40 | -0.83% | |
|
Lindt PS 10:20 / 07.05.26 |
9'440.00 | -0.58% | |
|
Zurich Insurance N 10:21 / 07.05.26 |
547.40 | -0.55% | |
|
Kühne + Nagel N 10:20 / 07.05.26 |
178.35 | -0.53% | |
|
Swisscom N 10:20 / 07.05.26 |
667.50 | -0.52% | |
|
Sonova N 10:20 / 07.05.26 |
182.20 | -0.44% | |
|
Partners N 10:20 / 07.05.26 |
878.60 | -0.41% | |
|
Lonza N 10:20 / 07.05.26 |
492.20 | -0.28% | |
|
Nestlé N 10:20 / 07.05.26 |
78.40 | -0.27% | |
|
Sandoz Group N 10:20 / 07.05.26 |
67.12 | -0.12% | |
|
SGS Rg 10:19 / 07.05.26 |
87.44 | -0.07% | |
|
Novartis N 10:20 / 07.05.26 |
115.66 | 0.02% | |
|
Schindler PS 10:17 / 07.05.26 |
275.20 | 0.07% | |
|
Galderma Group N 10:20 / 07.05.26 |
171.10 | 0.09% | |
|
Givaudan N 10:20 / 07.05.26 |
2'788.00 | 0.36% | |
|
Straumann N 10:20 / 07.05.26 |
88.08 | 0.48% | |
|
Roche PS 10:19 / 07.05.26 |
323.80 | 0.59% | |
|
ABB N 10:20 / 07.05.26 |
82.98 | 0.70% | |
|
Amrize N 10:19 / 07.05.26 |
42.81 | 0.78% | |
|
UBS N 10:20 / 07.05.26 |
35.57 | 0.91% | |
|
Julius Bär N 10:20 / 07.05.26 |
66.62 | 0.91% | |
|
Sika N 10:20 / 07.05.26 |
147.85 | 0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 07.05.26 |
3'054.45 | 0.13% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:18 / 07.05.26 |
197.85 | 3.78% | |
|
Avolta N 10:20 / 07.05.26 |
45.92 | 1.91% | |
|
SIG Group N 10:18 / 07.05.26 |
13.330 | 1.29% | |
|
Accelleron N 10:20 / 07.05.26 |
89.95 | 1.18% | |
|
Dottikon ES N 10:19 / 07.05.26 |
366.50 | 1.10% | |
|
Georg Fischer N 10:19 / 07.05.26 |
45.22 | 1.07% | |
|
VAT N 10:19 / 07.05.26 |
626.60 | 1.00% | |
|
Belimo N 10:11 / 07.05.26 |
763.00 | 0.99% | |
|
Julius Bär N 10:20 / 07.05.26 |
66.62 | 0.91% | |
|
Flughafen Zürich N 10:16 / 07.05.26 |
226.20 | 0.80% | |
|
Amrize N 10:19 / 07.05.26 |
42.81 | 0.78% | |
|
Galenica N 10:20 / 07.05.26 |
82.80 | 0.73% | |
|
Barry Callebaut N 10:21 / 07.05.26 |
1'185.00 | 0.68% | |
|
Straumann N 10:20 / 07.05.26 |
88.08 | 0.48% | |
|
Roche I 10:11 / 07.05.26 |
332.20 | 0.42% | |
|
Schindler N 10:10 / 07.05.26 |
262.00 | 0.38% | |
|
Ems-Chemie N 10:18 / 07.05.26 |
676.50 | 0.30% | |
|
DocMorris N 10:20 / 07.05.26 |
7.440 | 0.20% | |
|
Medacta N 10:15 / 07.05.26 |
143.80 | 0.14% | |
|
Temenos N 10:06 / 07.05.26 |
75.85 | 0.13% | |
|
Galderma Group N 10:20 / 07.05.26 |
171.10 | 0.09% | |
|
Schindler PS 10:17 / 07.05.26 |
275.20 | 0.07% | |
|
Adecco N 10:20 / 07.05.26 |
18.200 | -0.05% | |
|
SGS Rg 10:19 / 07.05.26 |
87.44 | -0.07% | |
|
Sandoz Group N 10:20 / 07.05.26 |
67.12 | -0.12% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:20 / 07.05.26 |
8.070 | -2.18% | |
|
PSP N 10:18 / 07.05.26 |
150.80 | -1.69% | |
|
Sunrise N 10:20 / 07.05.26 |
46.70 | -1.68% | |
|
Swiss Prime Site N 10:18 / 07.05.26 |
132.50 | -1.49% | |
|
Helvetia Baloise N 10:19 / 07.05.26 |
210.60 | -0.85% | |
|
Lindt N 10:15 / 07.05.26 |
99'000.00 | -0.70% | |
|
Lindt PS 10:20 / 07.05.26 |
9'440.00 | -0.58% | |
|
Swissquote N 10:18 / 07.05.26 |
396.60 | -0.50% | |
|
Sonova N 10:20 / 07.05.26 |
182.20 | -0.44% | |
|
Sandoz Group N 10:20 / 07.05.26 |
67.12 | -0.12% | |
|
SGS Rg 10:19 / 07.05.26 |
87.44 | -0.07% | |
|
Adecco N 10:20 / 07.05.26 |
18.200 | -0.05% | |
|
Schindler PS 10:17 / 07.05.26 |
275.20 | 0.07% | |
|
Galderma Group N 10:20 / 07.05.26 |
171.10 | 0.09% | |
|
Temenos N 10:06 / 07.05.26 |
75.85 | 0.13% | |
|
Medacta N 10:15 / 07.05.26 |
143.80 | 0.14% | |
|
DocMorris N 10:20 / 07.05.26 |
7.440 | 0.20% | |
|
Ems-Chemie N 10:18 / 07.05.26 |
676.50 | 0.30% | |
|
Schindler N 10:10 / 07.05.26 |
262.00 | 0.38% | |
|
Roche I 10:11 / 07.05.26 |
332.20 | 0.42% | |
|
Straumann N 10:20 / 07.05.26 |
88.08 | 0.48% | |
|
Barry Callebaut N 10:21 / 07.05.26 |
1'185.00 | 0.68% | |
|
Galenica N 10:20 / 07.05.26 |
82.80 | 0.73% | |
|
Amrize N 10:19 / 07.05.26 |
42.81 | 0.78% | |
|
Flughafen Zürich N 10:16 / 07.05.26 |
226.20 | 0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.