Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:27:35 / 05.08.26 |
0.5900 | -4.84% | -0.03 | 0.5900 | 0.6300 | 7'818 | |
|
Highlight I 16:13:45 / 05.08.26 |
5.050 | 0.00% | 0.00 | 5.050 | 5.850 | 2 | |
|
Jungfraubahn N 17:07:14 / 05.08.26 |
258.00 | -0.96% | -2.50 | 257.50 | 258.50 | 1'231 | |
|
Lastminute.com N 17:12:51 / 05.08.26 |
12.800 | -5.19% | -0.70 | 12.600 | 12.800 | 7'699 | |
|
Titlisbahnen N 16:52:47 / 05.08.26 |
50.80 | 0.40% | 0.20 | 50.60 | 51.00 | 285 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:12:51 / 05.08.26 |
12.800 | 3.85% | -16.87% | -7.25% | -1.54% | 5.35% | -21.71% | -47.27% |
|
Titlisbahnen N 16:52:47 / 05.08.26 |
50.80 | -8.66% | 34.57% | 0.00% | 0.79% | -0.39% | 18.14% | 12.69% |
|
Jungfraubahn N 17:07:14 / 05.08.26 |
258.00 | -8.92% | 49.71% | -1.15% | -1.15% | 1.38% | 24.04% | 68.72% |
|
Asmallworld N 16:27:35 / 05.08.26 |
0.5900 | -10.14% | -54.07% | 2.61% | -6.35% | -1.67% | -43.81% | -66.67% |
|
Highlight I 16:13:45 / 05.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -16.53% | -21.09% | -31.29% | 0.00% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:27:35 / 05.08.26 |
0.5900 | -4.84% |
0.6300 14:34 |
0.5800 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
7'818 |
|
Highlight I 16:13:45 / 05.08.26 |
5.050 | 0.00% |
5.050 09:01 |
5.050 09:01 |
7.600 05.01.26 |
3.000 25.03.26 |
2 |
|
Jungfraubahn N 17:07:14 / 05.08.26 |
258.00 | -0.96% |
261.50 09:01 |
257.50 16:17 |
327.00 05.03.26 |
245.00 23.06.26 |
1'231 |
|
Lastminute.com N 17:12:51 / 05.08.26 |
12.800 | -5.19% |
13.500 09:01 |
12.550 17:09 |
16.000 12.02.26 |
10.850 27.03.26 |
7'699 |
|
Titlisbahnen N 16:52:47 / 05.08.26 |
50.80 | 0.40% |
50.80 11:44 |
50.00 10:05 |
62.00 26.01.26 |
47.20 18.03.26 |
285 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 05.08.26 |
14'561.85 | 0.68% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 17:31 / 05.08.26 |
26'151.00 | -0.79% | |
|
S&P 500 (ETF SPY) 17:16 / 05.08.26 |
772.45 | 0.15% | |
|
VSMI Vola-Index 17:16 / 05.08.26 |
13.826 | -2.17% | |
|
EUR/CHF 17:31 / 05.08.26 |
0.9324 | -0.08% | |
|
USD/CHF 17:31 / 05.08.26 |
0.8077 | -0.19% | |
|
Gold 1 Uz 17:30 / 05.08.26 |
4'241.21 | 4.01% | |
|
Rohöl Brent 17:31 / 05.08.26 |
79.17 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 05.08.26 |
14'561.85 | 0.68% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:15 / 05.08.26 |
3'419.00 | 2.55% | |
|
Sika N 17:16 / 05.08.26 |
194.75 | 2.23% | |
|
Amrize N 17:16 / 05.08.26 |
42.56 | 2.09% | |
|
Roche PS 17:15 / 05.08.26 |
363.90 | 1.73% | |
|
Geberit N 17:15 / 05.08.26 |
564.80 | 1.51% | |
|
Nestlé N 17:16 / 05.08.26 |
81.70 | 1.29% | |
|
Partners N 17:16 / 05.08.26 |
723.60 | 0.89% | |
|
ABB N 17:15 / 05.08.26 |
82.16 | 0.61% | |
|
Swiss Re N 17:16 / 05.08.26 |
136.15 | 0.59% | |
|
Lonza N 17:16 / 05.08.26 |
558.60 | 0.40% | |
|
Richemont N 17:16 / 05.08.26 |
196.55 | 0.36% | |
|
Novartis N 17:15 / 05.08.26 |
124.86 | 0.21% | |
|
Zurich Insurance N 17:16 / 05.08.26 |
609.40 | 0.07% | |
|
UBS N 17:16 / 05.08.26 |
43.36 | -0.14% | |
|
Swisscom N 17:15 / 05.08.26 |
619.00 | -0.40% | |
|
Holcim N 17:16 / 05.08.26 |
72.80 | -0.52% | |
|
Kühne + Nagel N 17:15 / 05.08.26 |
200.60 | -0.69% | |
|
Alcon N 17:16 / 05.08.26 |
56.78 | -0.77% | |
|
Swiss Life N 17:16 / 05.08.26 |
949.00 | -0.92% | |
|
Logitech N 17:16 / 05.08.26 |
85.18 | -1.98% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:16 / 05.08.26 |
85.18 | -1.98% | |
|
Swiss Life N 17:16 / 05.08.26 |
949.00 | -0.92% | |
|
Alcon N 17:16 / 05.08.26 |
56.78 | -0.77% | |
|
Kühne + Nagel N 17:15 / 05.08.26 |
200.60 | -0.69% | |
|
Holcim N 17:16 / 05.08.26 |
72.80 | -0.52% | |
|
Swisscom N 17:15 / 05.08.26 |
619.00 | -0.40% | |
|
UBS N 17:16 / 05.08.26 |
43.36 | -0.14% | |
|
Zurich Insurance N 17:16 / 05.08.26 |
609.40 | 0.07% | |
|
Novartis N 17:15 / 05.08.26 |
124.86 | 0.21% | |
|
Richemont N 17:16 / 05.08.26 |
196.55 | 0.36% | |
|
Lonza N 17:16 / 05.08.26 |
558.60 | 0.40% | |
|
Swiss Re N 17:16 / 05.08.26 |
136.15 | 0.59% | |
|
ABB N 17:15 / 05.08.26 |
82.16 | 0.61% | |
|
Partners N 17:16 / 05.08.26 |
723.60 | 0.89% | |
|
Nestlé N 17:16 / 05.08.26 |
81.70 | 1.29% | |
|
Geberit N 17:15 / 05.08.26 |
564.80 | 1.51% | |
|
Roche PS 17:15 / 05.08.26 |
363.90 | 1.73% | |
|
Amrize N 17:16 / 05.08.26 |
42.56 | 2.09% | |
|
Sika N 17:16 / 05.08.26 |
194.75 | 2.23% | |
|
Givaudan N 17:15 / 05.08.26 |
3'419.00 | 2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 05.08.26 |
20'487.29 | 0.73% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:15 / 05.08.26 |
0.2395 | 11.66% | |
|
ams-OSRAM I 17:15 / 05.08.26 |
18.610 | 8.13% | |
|
Sandoz Group N 17:16 / 05.08.26 |
68.62 | 6.78% | |
|
Santhera Pharm Hl N 17:15 / 05.08.26 |
14.900 | 5.97% | |
|
Idorsia N 17:15 / 05.08.26 |
6.055 | 5.67% | |
|
Centiel N 17:16 / 05.08.26 |
6.780 | 5.61% | |
|
GAM N 16:59 / 05.08.26 |
0.0688 | 4.88% | |
|
Curatis Holding N 15:13 / 05.08.26 |
20.90 | 3.98% | |
|
Edisun N 16:00 / 05.08.26 |
69.80 | 3.87% | |
|
Ascom N 16:57 / 05.08.26 |
5.800 | 3.76% | |
|
Newron Pharma N 17:15 / 05.08.26 |
12.220 | 3.38% | |
|
SHL Telemedicine N 14:54 / 05.08.26 |
1.080 | 2.86% | |
|
Burckhardt N 17:04 / 05.08.26 |
506.00 | 2.85% | |
|
Swissquote Grp Rg 17:16 / 05.08.26 |
43.62 | 2.78% | |
|
SMGH N 17:15 / 05.08.26 |
27.30 | 2.63% | |
|
Villars N 17:15 / 05.08.26 |
595.00 | 2.59% | |
|
Givaudan N 17:16 / 05.08.26 |
3'420.00 | 2.58% | |
|
Sensirion N 17:16 / 05.08.26 |
78.80 | 2.47% | |
|
Pierer Mobility 16:43 / 05.08.26 |
22.85 | 2.47% | |
|
DSM Firmenich N 17:15 / 05.08.26 |
87.55 | 2.40% | |
|
Klingelnberg N 16:57 / 05.08.26 |
11.350 | 2.25% | |
|
Sika N 17:16 / 05.08.26 |
194.75 | 2.23% | |
|
Amrize N 17:16 / 05.08.26 |
42.56 | 2.09% | |
|
Montana Aero N 17:16 / 05.08.26 |
25.65 | 1.79% | |
|
Kuros Bio N 17:09 / 05.08.26 |
23.36 | 1.74% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:15 / 05.08.26 |
19.700 | -6.64% | |
|
Lastminute.com N 17:12 / 05.08.26 |
12.800 | -5.19% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Romande Energie N 16:40 / 05.08.26 |
49.30 | -4.83% | |
|
Groupe Minoteries N 17:06 / 05.08.26 |
228.00 | -3.39% | |
|
Schweiter Techn N 17:00 / 05.08.26 |
351.50 | -3.17% | |
|
Addex N 15:45 / 05.08.26 |
0.0390 | -2.99% | |
|
BioVersys N 16:55 / 05.08.26 |
26.00 | -2.99% | |
|
Bystronic N 17:16 / 05.08.26 |
144.00 | -2.96% | |
|
Thurgauer KB N 17:12 / 05.08.26 |
157.00 | -2.79% | |
|
Interroll N 17:14 / 05.08.26 |
1'422.00 | -2.74% | |
|
DocMorris N 17:15 / 05.08.26 |
9.885 | -2.71% | |
|
Kudelski I 15:23 / 05.08.26 |
1.190 | -2.46% | |
|
Orior N 17:15 / 05.08.26 |
14.120 | -2.35% | |
|
Landis+Gyr N 17:15 / 05.08.26 |
48.20 | -2.33% | |
|
Varia US Prop N 16:31 / 05.08.26 |
12.700 | -2.31% | |
|
Züblin N 16:19 / 05.08.26 |
51.40 | -2.28% | |
|
Adval Tech N 15:22 / 05.08.26 |
43.00 | -2.27% | |
|
Valiant N 17:11 / 05.08.26 |
153.40 | -2.04% | |
|
Logitech N 17:16 / 05.08.26 |
85.18 | -1.98% | |
|
SNB N 17:09 / 05.08.26 |
3'080.00 | -1.91% | |
|
Perrot Duval I 11:33 / 05.08.26 |
80.00 | -1.84% | |
|
Bachem N-B- 17:14 / 05.08.26 |
73.50 | -1.61% | |
|
INFICON HLDG N 17:15 / 05.08.26 |
173.20 | -1.59% | |
|
Autoneum N 17:10 / 05.08.26 |
130.60 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:16 / 05.08.26 |
2'333.81 | 0.78% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:16 / 05.08.26 |
68.62 | 6.78% | |
|
Givaudan N 17:16 / 05.08.26 |
3'420.00 | 2.58% | |
|
Sika N 17:16 / 05.08.26 |
194.75 | 2.23% | |
|
Amrize N 17:16 / 05.08.26 |
42.56 | 2.09% | |
|
Galderma Group N 17:16 / 05.08.26 |
178.00 | 1.74% | |
|
Roche PS 17:16 / 05.08.26 |
363.90 | 1.73% | |
|
Geberit N 17:15 / 05.08.26 |
564.80 | 1.51% | |
|
Julius Bär N 17:14 / 05.08.26 |
74.02 | 1.34% | |
|
Nestlé N 17:16 / 05.08.26 |
81.70 | 1.29% | |
|
Lindt PS 17:15 / 05.08.26 |
9'330.00 | 0.97% | |
|
Partners N 17:16 / 05.08.26 |
723.60 | 0.89% | |
|
Sonova N 17:16 / 05.08.26 |
232.80 | 0.87% | |
|
Schindler PS 17:15 / 05.08.26 |
262.20 | 0.77% | |
|
Swiss Re N 17:16 / 05.08.26 |
136.15 | 0.59% | |
|
ABB N 17:16 / 05.08.26 |
82.12 | 0.56% | |
|
Lonza N 17:16 / 05.08.26 |
558.60 | 0.40% | |
|
Straumann N 17:16 / 05.08.26 |
104.35 | 0.34% | |
|
Richemont N 17:16 / 05.08.26 |
196.50 | 0.33% | |
|
Helvetia Baloise N 17:15 / 05.08.26 |
216.60 | 0.28% | |
|
Novartis N 17:15 / 05.08.26 |
124.86 | 0.21% | |
|
VAT N 17:16 / 05.08.26 |
627.60 | 0.19% | |
|
Zurich Insurance N 17:16 / 05.08.26 |
609.40 | 0.07% | |
|
UBS N 17:16 / 05.08.26 |
43.36 | -0.14% | |
|
SGS Rg 17:16 / 05.08.26 |
97.72 | -0.33% | |
|
Swisscom N 17:15 / 05.08.26 |
619.00 | -0.40% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:16 / 05.08.26 |
85.14 | -2.03% | |
|
Swiss Life N 17:16 / 05.08.26 |
949.00 | -0.92% | |
|
Alcon N 17:16 / 05.08.26 |
56.80 | -0.73% | |
|
Kühne + Nagel N 17:15 / 05.08.26 |
200.60 | -0.69% | |
|
Holcim N 17:16 / 05.08.26 |
72.80 | -0.52% | |
|
Swisscom N 17:15 / 05.08.26 |
619.00 | -0.40% | |
|
SGS Rg 17:16 / 05.08.26 |
97.72 | -0.33% | |
|
UBS N 17:16 / 05.08.26 |
43.36 | -0.14% | |
|
Zurich Insurance N 17:16 / 05.08.26 |
609.40 | 0.07% | |
|
VAT N 17:16 / 05.08.26 |
627.60 | 0.19% | |
|
Novartis N 17:15 / 05.08.26 |
124.86 | 0.21% | |
|
Helvetia Baloise N 17:15 / 05.08.26 |
216.60 | 0.28% | |
|
Richemont N 17:16 / 05.08.26 |
196.50 | 0.33% | |
|
Straumann N 17:16 / 05.08.26 |
104.35 | 0.34% | |
|
Lonza N 17:16 / 05.08.26 |
558.60 | 0.40% | |
|
ABB N 17:16 / 05.08.26 |
82.12 | 0.56% | |
|
Swiss Re N 17:16 / 05.08.26 |
136.15 | 0.59% | |
|
Schindler PS 17:15 / 05.08.26 |
262.20 | 0.77% | |
|
Sonova N 17:16 / 05.08.26 |
232.80 | 0.87% | |
|
Partners N 17:16 / 05.08.26 |
723.60 | 0.89% | |
|
Lindt PS 17:15 / 05.08.26 |
9'330.00 | 0.97% | |
|
Nestlé N 17:16 / 05.08.26 |
81.70 | 1.29% | |
|
Julius Bär N 17:14 / 05.08.26 |
74.02 | 1.34% | |
|
Geberit N 17:15 / 05.08.26 |
564.80 | 1.51% | |
|
Roche PS 17:16 / 05.08.26 |
363.90 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:16 / 05.08.26 |
3'188.05 | 1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:16 / 05.08.26 |
68.62 | 6.78% | |
|
Swissquote Grp Rg 17:16 / 05.08.26 |
43.62 | 2.78% | |
|
Galderma Group N 17:16 / 05.08.26 |
178.00 | 1.74% | |
|
Schindler N 17:14 / 05.08.26 |
255.50 | 1.39% | |
|
Julius Bär N 17:14 / 05.08.26 |
74.02 | 1.34% | |
|
Roche I 17:13 / 05.08.26 |
367.80 | 1.27% | |
|
Lindt PS 17:15 / 05.08.26 |
9'330.00 | 0.97% | |
|
Sonova N 17:16 / 05.08.26 |
232.80 | 0.87% | |
|
Schindler PS 17:15 / 05.08.26 |
262.20 | 0.77% | |
|
Flughafen Zürich N 17:15 / 05.08.26 |
239.80 | 0.76% | |
|
Georg Fischer N 17:15 / 05.08.26 |
54.00 | 0.75% | |
|
Accelleron N 17:14 / 05.08.26 |
73.80 | 0.68% | |
|
SIG Group N 17:16 / 05.08.26 |
15.550 | 0.65% | |
|
Barry Callebaut N 17:16 / 05.08.26 |
1'105.00 | 0.55% | |
|
Galenica N 17:15 / 05.08.26 |
85.00 | 0.47% | |
|
Lindt N 17:08 / 05.08.26 |
94'500.00 | 0.43% | |
|
Straumann N 17:16 / 05.08.26 |
104.35 | 0.34% | |
|
Helvetia Baloise N 17:15 / 05.08.26 |
216.60 | 0.28% | |
|
Avolta N 17:15 / 05.08.26 |
49.56 | 0.24% | |
|
VAT N 17:16 / 05.08.26 |
627.60 | 0.19% | |
|
Temenos N 17:16 / 05.08.26 |
69.20 | -0.22% | |
|
SGS Rg 17:16 / 05.08.26 |
97.72 | -0.33% | |
|
Adecco N 17:16 / 05.08.26 |
23.62 | -0.42% | |
|
The Swatch Group I 17:16 / 05.08.26 |
185.65 | -0.51% | |
|
Ems-Chemie N 17:15 / 05.08.26 |
817.00 | -0.61% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:15 / 05.08.26 |
41.80 | -1.32% | |
|
Swiss Prime Site N 17:15 / 05.08.26 |
128.90 | -0.92% | |
|
Belimo N 17:16 / 05.08.26 |
860.00 | -0.86% | |
|
PSP N 17:14 / 05.08.26 |
143.10 | -0.69% | |
|
Clariant N 17:14 / 05.08.26 |
9.570 | -0.62% | |
|
Ems-Chemie N 17:15 / 05.08.26 |
817.00 | -0.61% | |
|
The Swatch Group I 17:16 / 05.08.26 |
185.65 | -0.51% | |
|
Adecco N 17:16 / 05.08.26 |
23.62 | -0.42% | |
|
SGS Rg 17:16 / 05.08.26 |
97.72 | -0.33% | |
|
Temenos N 17:16 / 05.08.26 |
69.20 | -0.22% | |
|
VAT N 17:16 / 05.08.26 |
627.60 | 0.19% | |
|
Avolta N 17:15 / 05.08.26 |
49.56 | 0.24% | |
|
Helvetia Baloise N 17:15 / 05.08.26 |
216.60 | 0.28% | |
|
Straumann N 17:16 / 05.08.26 |
104.35 | 0.34% | |
|
Lindt N 17:08 / 05.08.26 |
94'500.00 | 0.43% | |
|
Galenica N 17:15 / 05.08.26 |
85.00 | 0.47% | |
|
Barry Callebaut N 17:16 / 05.08.26 |
1'105.00 | 0.55% | |
|
SIG Group N 17:16 / 05.08.26 |
15.550 | 0.65% | |
|
Accelleron N 17:14 / 05.08.26 |
73.80 | 0.68% | |
|
Georg Fischer N 17:15 / 05.08.26 |
54.00 | 0.75% | |
|
Flughafen Zürich N 17:15 / 05.08.26 |
239.80 | 0.76% | |
|
Schindler PS 17:15 / 05.08.26 |
262.20 | 0.77% | |
|
Sonova N 17:16 / 05.08.26 |
232.80 | 0.87% | |
|
Lindt PS 17:15 / 05.08.26 |
9'330.00 | 0.97% | |
|
Roche I 17:13 / 05.08.26 |
367.80 | 1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.