Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:21:39 / 20.10.26 |
1.040 | -1.89% | -0.02 | 1.040 | 1.070 | ||
|
Highlight I 09:05:17 / 20.10.26 |
4.980 | 10.67% | 0.48 | 4.500 | 4.960 | 30 | |
|
Jungfraubahn N 11:09:26 / 20.10.26 |
233.50 | 0.21% | 0.50 | 232.50 | 233.50 | 1'934 | |
|
Lastminute.com N 11:03:13 / 20.10.26 |
9.340 | 1.74% | 0.16 | 8.920 | 9.180 | 309 | |
|
Titlisbahnen N 10:49:30 / 20.10.26 |
48.60 | 0.00% | 0.00 | 48.40 | 48.80 | 36 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:21:39 / 20.10.26 |
1.040 | 53.62% | -21.48% | 19.10% | 65.63% | 69.60% | 19.10% | -26.90% |
|
Titlisbahnen N 10:49:30 / 20.10.26 |
48.60 | -12.27% | 29.26% | -2.21% | -3.95% | -1.82% | 8.72% | 12.24% |
|
Jungfraubahn N 11:09:26 / 20.10.26 |
233.50 | -18.53% | 33.91% | 3.09% | 1.97% | -10.71% | 1.74% | 53.69% |
|
Lastminute.com N 11:03:13 / 20.10.26 |
9.340 | -29.38% | -43.47% | 3.78% | -2.91% | -31.58% | -36.25% | -58.27% |
|
Highlight I 09:05:17 / 20.10.26 |
4.980 | -38.00% | -40.55% | 3.69% | 3.75% | -21.80% | -40.14% | -67.12% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:21:39 / 20.10.26 |
1.040 | -1.89% |
1.100 19.10.26 |
0.5150 19.08.26 |
15'916 | ||
|
Highlight I 09:05:17 / 20.10.26 |
4.980 | 10.67% |
4.980 09:05 |
4.980 09:05 |
7.600 05.01.26 |
3.000 25.03.26 |
30 |
|
Jungfraubahn N 11:09:26 / 20.10.26 |
233.50 | 0.21% |
238.00 09:56 |
232.00 09:04 |
327.00 05.03.26 |
220.00 21.09.26 |
1'934 |
|
Lastminute.com N 11:03:13 / 20.10.26 |
9.340 | 1.74% |
9.340 09:17 |
9.340 09:17 |
16.000 12.02.26 |
8.880 13.10.26 |
309 |
|
Titlisbahnen N 10:49:30 / 20.10.26 |
48.60 | 0.00% |
48.80 10:49 |
48.60 10:49 |
62.00 26.01.26 |
47.20 18.03.26 |
36 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 20.10.26 |
14'344.89 | -0.17% | |
|
Eurozone 50 11:39 / 20.10.26 |
621.37 | -0.92% | |
|
L&S Dax 11:39 / 20.10.26 |
25'087.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:24 / 20.10.26 |
16.406 | 1.72% | |
|
EUR/CHF 11:39 / 20.10.26 |
0.9250 | -0.21% | |
|
USD/CHF 11:39 / 20.10.26 |
0.8245 | -0.23% | |
|
Gold 1 Uz 11:39 / 20.10.26 |
4'119.81 | -0.52% | |
|
Rohöl Brent 11:39 / 20.10.26 |
111.67 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 20.10.26 |
14'344.89 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 11:24 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 11:24 / 20.10.26 |
386.40 | 1.66% | |
|
Novartis N 11:24 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:24 / 20.10.26 |
151.15 | 0.37% | |
|
Galderma Group N 11:24 / 20.10.26 |
174.25 | 0.32% | |
|
Nestlé N 11:24 / 20.10.26 |
82.76 | 0.25% | |
|
Lonza N 11:23 / 20.10.26 |
614.40 | 0.20% | |
|
Richemont N 11:23 / 20.10.26 |
175.55 | 0.14% | |
|
Amrize N 11:23 / 20.10.26 |
31.52 | 0.06% | |
|
Zurich Insurance N 11:24 / 20.10.26 |
612.40 | -0.16% | |
|
Swiss Life N 11:24 / 20.10.26 |
921.20 | -0.20% | |
|
Sandoz Group N 11:24 / 20.10.26 |
76.20 | -0.50% | |
|
Givaudan N 11:24 / 20.10.26 |
3'945.00 | -0.55% | |
|
Logitech N 11:24 / 20.10.26 |
87.74 | -0.75% | |
|
Holcim N 11:23 / 20.10.26 |
64.20 | -0.80% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Partners N 11:24 / 20.10.26 |
603.60 | -1.37% | |
|
UBS N 11:24 / 20.10.26 |
38.52 | -1.43% | |
|
Sika N 11:24 / 20.10.26 |
180.50 | -1.53% | |
|
ABB N 11:24 / 20.10.26 |
70.58 | -5.52% |
Flop 5zur Gesamtübersicht
|
ABB N 11:24 / 20.10.26 |
70.58 | -5.52% | |
|
Sika N 11:24 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 11:24 / 20.10.26 |
38.52 | -1.43% | |
|
Partners N 11:24 / 20.10.26 |
603.60 | -1.37% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Holcim N 11:23 / 20.10.26 |
64.20 | -0.80% | |
|
Logitech N 11:24 / 20.10.26 |
87.74 | -0.75% | |
|
Givaudan N 11:24 / 20.10.26 |
3'945.00 | -0.55% | |
|
Sandoz Group N 11:24 / 20.10.26 |
76.20 | -0.50% | |
|
Swiss Life N 11:24 / 20.10.26 |
921.20 | -0.20% | |
|
Zurich Insurance N 11:24 / 20.10.26 |
612.40 | -0.16% | |
|
Amrize N 11:23 / 20.10.26 |
31.52 | 0.06% | |
|
Richemont N 11:23 / 20.10.26 |
175.55 | 0.14% | |
|
Lonza N 11:23 / 20.10.26 |
614.40 | 0.20% | |
|
Nestlé N 11:24 / 20.10.26 |
82.76 | 0.25% | |
|
Galderma Group N 11:24 / 20.10.26 |
174.25 | 0.32% | |
|
Swiss Re N 11:24 / 20.10.26 |
151.15 | 0.37% | |
|
Novartis N 11:24 / 20.10.26 |
124.92 | 0.58% | |
|
Roche PS 11:24 / 20.10.26 |
386.40 | 1.66% | |
|
Alcon N 11:24 / 20.10.26 |
55.62 | 1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 20.10.26 |
20'220.84 | -0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:24 / 20.10.26 |
17.910 | 6.29% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% | |
|
Newron Pharma N 11:07 / 20.10.26 |
8.250 | 3.51% | |
|
DKSH N 11:23 / 20.10.26 |
74.50 | 3.47% | |
|
Centiel N 11:24 / 20.10.26 |
5.380 | 2.28% | |
|
Phoenix Mecano N 10:59 / 20.10.26 |
433.00 | 2.12% | |
|
Comet N 11:24 / 20.10.26 |
335.00 | 2.07% | |
|
Huber+Suhner N 11:20 / 20.10.26 |
158.60 | 2.06% | |
|
Alcon N 11:24 / 20.10.26 |
55.62 | 1.94% | |
|
Lastminute.com N 11:03 / 20.10.26 |
9.340 | 1.74% | |
|
Roche I 11:24 / 20.10.26 |
392.00 | 1.66% | |
|
Roche PS 11:24 / 20.10.26 |
386.40 | 1.66% | |
|
SNB N 11:05 / 20.10.26 |
3'140.00 | 1.62% | |
|
Meier Tobler N 10:56 / 20.10.26 |
35.10 | 1.30% | |
|
ARYZTA N 11:22 / 20.10.26 |
40.90 | 1.24% | |
|
SoftwareOne N 11:23 / 20.10.26 |
9.430 | 1.07% | |
|
Peach Property N 11:04 / 20.10.26 |
4.800 | 1.05% | |
|
Klingelnberg N 10:47 / 20.10.26 |
10.400 | 0.97% | |
|
Siegfried Hldg N 11:22 / 20.10.26 |
71.75 | 0.84% | |
|
Bell N 11:20 / 20.10.26 |
246.50 | 0.82% | |
|
Cosmo Pharma N 10:44 / 20.10.26 |
51.80 | 0.78% | |
|
Basler KB PS 11:14 / 20.10.26 |
104.40 | 0.77% | |
|
Bachem N-B- 11:24 / 20.10.26 |
84.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
Also N 11:20 / 20.10.26 |
205.00 | -5.53% | |
|
ABB N 11:24 / 20.10.26 |
70.58 | -5.52% | |
|
ams-OSRAM I 11:23 / 20.10.26 |
17.810 | -5.27% | |
|
Addex N 11:11 / 20.10.26 |
0.0210 | -4.55% | |
|
LEM N 11:23 / 20.10.26 |
608.00 | -3.65% | |
|
Accelleron N 11:24 / 20.10.26 |
65.95 | -3.51% | |
|
Gurit Hldg N 11:23 / 20.10.26 |
48.70 | -3.37% | |
|
Kardex N 11:21 / 20.10.26 |
243.50 | -3.37% | |
|
Arbonia N 11:21 / 20.10.26 |
4.365 | -2.89% | |
|
Calida N 11:11 / 20.10.26 |
13.500 | -2.88% | |
|
INFICON HLDG N 11:24 / 20.10.26 |
172.00 | -2.82% | |
|
VAT N 11:24 / 20.10.26 |
603.20 | -2.65% | |
|
Avolta N 11:24 / 20.10.26 |
44.16 | -2.60% | |
|
Sensirion N 11:18 / 20.10.26 |
83.10 | -2.46% | |
|
DocMorris N 11:24 / 20.10.26 |
15.530 | -2.45% | |
|
Belimo N 11:24 / 20.10.26 |
738.00 | -2.25% | |
|
Zehnder N 11:20 / 20.10.26 |
72.10 | -2.04% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Stadler Rail N 11:24 / 20.10.26 |
30.38 | -1.94% | |
|
Bossard N 11:24 / 20.10.26 |
259.00 | -1.89% | |
|
VP Bank N 11:09 / 20.10.26 |
92.00 | -1.71% | |
|
EvoNext Hldgs N 11:01 / 20.10.26 |
2.350 | -1.67% | |
|
Clariant N 11:18 / 20.10.26 |
10.330 | -1.62% | |
|
Idorsia N 11:24 / 20.10.26 |
4.116 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 20.10.26 |
2'295.84 | -0.45% |
Top 5zur Gesamtübersicht
|
Alcon N 11:24 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 11:24 / 20.10.26 |
386.40 | 1.66% | |
|
Novartis N 11:24 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:24 / 20.10.26 |
151.15 | 0.37% | |
|
Galderma Group N 11:24 / 20.10.26 |
174.25 | 0.32% | |
|
Nestlé N 11:24 / 20.10.26 |
82.76 | 0.25% | |
|
Lonza N 11:23 / 20.10.26 |
614.40 | 0.20% | |
|
Richemont N 11:24 / 20.10.26 |
175.50 | 0.11% | |
|
Amrize N 11:23 / 20.10.26 |
31.52 | 0.06% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Kühne + Nagel N 11:23 / 20.10.26 |
229.90 | -0.04% | |
|
Swisscom N 11:24 / 20.10.26 |
671.50 | -0.07% | |
|
Zurich Insurance N 11:24 / 20.10.26 |
612.40 | -0.16% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Swiss Life N 11:24 / 20.10.26 |
921.20 | -0.20% | |
|
SGS Rg 11:24 / 20.10.26 |
98.40 | -0.30% | |
|
Sandoz Group N 11:24 / 20.10.26 |
76.20 | -0.50% | |
|
Straumann N 11:24 / 20.10.26 |
92.48 | -0.52% | |
|
Givaudan N 11:24 / 20.10.26 |
3'945.00 | -0.55% | |
|
Sonova N 11:24 / 20.10.26 |
277.60 | -0.57% | |
|
Logitech N 11:24 / 20.10.26 |
87.74 | -0.75% | |
|
Holcim N 11:23 / 20.10.26 |
64.20 | -0.80% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Partners N 11:24 / 20.10.26 |
603.60 | -1.37% |
Flop 5zur Gesamtübersicht
|
ABB N 11:24 / 20.10.26 |
70.58 | -5.52% | |
|
VAT N 11:24 / 20.10.26 |
603.20 | -2.65% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Sika N 11:24 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 11:24 / 20.10.26 |
38.52 | -1.43% | |
|
Partners N 11:24 / 20.10.26 |
603.60 | -1.37% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Holcim N 11:23 / 20.10.26 |
64.20 | -0.80% | |
|
Logitech N 11:24 / 20.10.26 |
87.74 | -0.75% | |
|
Sonova N 11:24 / 20.10.26 |
277.60 | -0.57% | |
|
Givaudan N 11:24 / 20.10.26 |
3'945.00 | -0.55% | |
|
Straumann N 11:24 / 20.10.26 |
92.48 | -0.52% | |
|
Sandoz Group N 11:24 / 20.10.26 |
76.20 | -0.50% | |
|
SGS Rg 11:24 / 20.10.26 |
98.40 | -0.30% | |
|
Swiss Life N 11:24 / 20.10.26 |
921.20 | -0.20% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Zurich Insurance N 11:24 / 20.10.26 |
612.40 | -0.16% | |
|
Swisscom N 11:24 / 20.10.26 |
671.50 | -0.07% | |
|
Kühne + Nagel N 11:23 / 20.10.26 |
229.90 | -0.04% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Amrize N 11:23 / 20.10.26 |
31.52 | 0.06% | |
|
Richemont N 11:24 / 20.10.26 |
175.50 | 0.11% | |
|
Lonza N 11:23 / 20.10.26 |
614.40 | 0.20% | |
|
Nestlé N 11:24 / 20.10.26 |
82.76 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 20.10.26 |
3'119.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Roche I 11:24 / 20.10.26 |
392.00 | 1.66% | |
|
PSP N 11:24 / 20.10.26 |
145.30 | 0.28% | |
|
The Swatch Group I 11:24 / 20.10.26 |
183.70 | 0.27% | |
|
Adecco N 11:22 / 20.10.26 |
20.98 | 0.19% | |
|
Flughafen Zürich N 11:24 / 20.10.26 |
194.10 | 0.15% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Kühne + Nagel N 11:23 / 20.10.26 |
229.90 | -0.04% | |
|
Swisscom N 11:24 / 20.10.26 |
671.50 | -0.07% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Barry Callebaut N 11:24 / 20.10.26 |
1'152.00 | -0.26% | |
|
Temenos N 11:19 / 20.10.26 |
72.20 | -0.28% | |
|
SGS Rg 11:24 / 20.10.26 |
98.40 | -0.30% | |
|
Straumann N 11:24 / 20.10.26 |
92.48 | -0.52% | |
|
Sonova N 11:24 / 20.10.26 |
277.60 | -0.57% | |
|
Schindler N 11:12 / 20.10.26 |
260.50 | -0.76% | |
|
SIG Group N 11:24 / 20.10.26 |
13.890 | -0.86% | |
|
Georg Fischer N 11:22 / 20.10.26 |
57.80 | -0.86% | |
|
Ems-Chemie N 11:24 / 20.10.26 |
877.00 | -0.90% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Sunrise N 11:24 / 20.10.26 |
42.36 | -1.26% | |
|
DSM Firmenich N 11:17 / 20.10.26 |
100.20 | -1.47% | |
|
Swissquote Grp Rg 11:24 / 20.10.26 |
34.52 | -1.48% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Belimo N 11:24 / 20.10.26 |
738.00 | -2.25% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:24 / 20.10.26 |
65.95 | -3.51% | |
|
VAT N 11:24 / 20.10.26 |
603.20 | -2.65% | |
|
Avolta N 11:24 / 20.10.26 |
44.16 | -2.60% | |
|
Belimo N 11:24 / 20.10.26 |
738.00 | -2.25% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Swissquote Grp Rg 11:24 / 20.10.26 |
34.52 | -1.48% | |
|
DSM Firmenich N 11:17 / 20.10.26 |
100.20 | -1.47% | |
|
Sunrise N 11:24 / 20.10.26 |
42.36 | -1.26% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Ems-Chemie N 11:24 / 20.10.26 |
877.00 | -0.90% | |
|
Georg Fischer N 11:22 / 20.10.26 |
57.80 | -0.86% | |
|
SIG Group N 11:24 / 20.10.26 |
13.890 | -0.86% | |
|
Schindler N 11:12 / 20.10.26 |
260.50 | -0.76% | |
|
Sonova N 11:24 / 20.10.26 |
277.60 | -0.57% | |
|
Straumann N 11:24 / 20.10.26 |
92.48 | -0.52% | |
|
SGS Rg 11:24 / 20.10.26 |
98.40 | -0.30% | |
|
Temenos N 11:19 / 20.10.26 |
72.20 | -0.28% | |
|
Barry Callebaut N 11:24 / 20.10.26 |
1'152.00 | -0.26% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Swisscom N 11:24 / 20.10.26 |
671.50 | -0.07% | |
|
Kühne + Nagel N 11:23 / 20.10.26 |
229.90 | -0.04% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% | |
|
Flughafen Zürich N 11:24 / 20.10.26 |
194.10 | 0.15% | |
|
Adecco N 11:22 / 20.10.26 |
20.98 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.