Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:16:15 / 19.10.26 |
1.100 | 11.11% | 0.11 | 1.040 | 1.100 | 10'920 | |
|
Highlight I 05:55:00 / 19.10.26 |
4.340 | -3.56% | -0.16 | 4.500 | 4.960 | ||
|
Jungfraubahn N 10:15:16 / 19.10.26 |
231.00 | -0.43% | -1.00 | 230.00 | 231.00 | 236 | |
|
Lastminute.com N 09:31:41 / 19.10.26 |
9.060 | 0.00% | 0.00 | 9.000 | 9.080 | 97 | |
|
Titlisbahnen N 09:56:17 / 19.10.26 |
48.50 | -2.02% | -1.00 | 48.50 | 48.70 | 436 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:16:15 / 19.10.26 |
1.100 | 43.48% | -26.67% | 23.60% | 71.88% | 76.00% | 23.60% | -26.67% |
|
Titlisbahnen N 09:56:17 / 19.10.26 |
48.50 | -10.65% | 31.65% | -3.00% | -3.00% | 1.04% | 8.74% | 10.00% |
|
Jungfraubahn N 10:15:16 / 19.10.26 |
231.00 | -18.88% | 33.33% | 1.09% | 3.82% | -12.17% | 0.65% | 54.67% |
|
Lastminute.com N 09:31:41 / 19.10.26 |
9.060 | -30.31% | -44.21% | 0.22% | -5.63% | -30.84% | -36.42% | -57.56% |
|
Highlight I 05:55:00 / 19.10.26 |
4.340 | -38.00% | -40.55% | 3.69% | -8.91% | -27.67% | -40.14% | -65.91% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:16:15 / 19.10.26 |
1.100 | 11.11% |
1.100 09:18 |
1.020 09:00 |
1.100 19.10.26 |
0.5150 19.08.26 |
10'920 |
|
Highlight I 05:55:00 / 19.10.26 |
4.340 | -3.56% |
7.600 05.01.26 |
3.000 25.03.26 |
46 | ||
|
Jungfraubahn N 10:15:16 / 19.10.26 |
231.00 | -0.43% |
231.50 09:22 |
230.00 09:02 |
327.00 05.03.26 |
220.00 21.09.26 |
236 |
|
Lastminute.com N 09:31:41 / 19.10.26 |
9.060 | 0.00% |
9.060 09:31 |
9.060 09:31 |
16.000 12.02.26 |
8.880 13.10.26 |
97 |
|
Titlisbahnen N 09:56:17 / 19.10.26 |
48.50 | -2.02% |
48.80 09:00 |
48.50 09:56 |
62.00 26.01.26 |
47.20 18.03.26 |
436 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 19.10.26 |
14'329.54 | -0.43% | |
|
Eurozone 50 10:42 / 19.10.26 |
627.70 | -0.94% | |
|
L&S Dax 10:42 / 19.10.26 |
25'344.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:27 / 19.10.26 |
16.125 | 9.12% | |
|
EUR/CHF 10:42 / 19.10.26 |
0.9248 | -0.16% | |
|
USD/CHF 10:42 / 19.10.26 |
0.8245 | -0.08% | |
|
Gold 1 Uz 10:42 / 19.10.26 |
4'175.64 | 0.24% | |
|
Rohöl Brent 10:42 / 19.10.26 |
107.36 | -2.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 19.10.26 |
14'329.54 | -0.43% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:27 / 19.10.26 |
3'941.00 | 0.66% | |
|
Partners N 10:27 / 19.10.26 |
611.20 | 0.63% | |
|
Logitech N 10:27 / 19.10.26 |
86.62 | 0.39% | |
|
Lonza N 10:27 / 19.10.26 |
606.00 | 0.33% | |
|
Amrize N 10:27 / 19.10.26 |
31.39 | 0.29% | |
|
Swiss Re N 10:26 / 19.10.26 |
150.30 | 0.20% | |
|
Zurich Insurance N 10:27 / 19.10.26 |
614.00 | 0.10% | |
|
Geberit N 10:27 / 19.10.26 |
553.60 | -0.04% | |
|
Novartis N 10:27 / 19.10.26 |
124.58 | -0.10% | |
|
Nestlé N 10:27 / 19.10.26 |
82.31 | -0.15% | |
|
Holcim N 10:27 / 19.10.26 |
64.10 | -0.16% | |
|
Alcon N 10:27 / 19.10.26 |
54.58 | -0.29% | |
|
Swiss Life N 10:26 / 19.10.26 |
924.20 | -0.30% | |
|
Roche PS 10:27 / 19.10.26 |
377.60 | -0.42% | |
|
Sandoz Group N 10:27 / 19.10.26 |
76.66 | -0.67% | |
|
Richemont N 10:27 / 19.10.26 |
174.75 | -0.77% | |
|
Sika N 10:27 / 19.10.26 |
180.90 | -0.90% | |
|
ABB N 10:27 / 19.10.26 |
74.68 | -1.32% | |
|
Galderma Group N 10:27 / 19.10.26 |
173.65 | -1.36% | |
|
UBS N 10:27 / 19.10.26 |
38.96 | -1.69% |
Flop 5zur Gesamtübersicht
|
UBS N 10:27 / 19.10.26 |
38.96 | -1.69% | |
|
Galderma Group N 10:27 / 19.10.26 |
173.65 | -1.36% | |
|
ABB N 10:27 / 19.10.26 |
74.68 | -1.32% | |
|
Sika N 10:27 / 19.10.26 |
180.90 | -0.90% | |
|
Richemont N 10:27 / 19.10.26 |
174.75 | -0.77% | |
|
Sandoz Group N 10:27 / 19.10.26 |
76.66 | -0.67% | |
|
Roche PS 10:27 / 19.10.26 |
377.60 | -0.42% | |
|
Swiss Life N 10:26 / 19.10.26 |
924.20 | -0.30% | |
|
Alcon N 10:27 / 19.10.26 |
54.58 | -0.29% | |
|
Holcim N 10:27 / 19.10.26 |
64.10 | -0.16% | |
|
Nestlé N 10:27 / 19.10.26 |
82.31 | -0.15% | |
|
Novartis N 10:27 / 19.10.26 |
124.58 | -0.10% | |
|
Geberit N 10:27 / 19.10.26 |
553.60 | -0.04% | |
|
Zurich Insurance N 10:27 / 19.10.26 |
614.00 | 0.10% | |
|
Swiss Re N 10:26 / 19.10.26 |
150.30 | 0.20% | |
|
Amrize N 10:27 / 19.10.26 |
31.39 | 0.29% | |
|
Lonza N 10:27 / 19.10.26 |
606.00 | 0.33% | |
|
Logitech N 10:27 / 19.10.26 |
86.62 | 0.39% | |
|
Partners N 10:27 / 19.10.26 |
611.20 | 0.63% | |
|
Givaudan N 10:27 / 19.10.26 |
3'941.00 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 19.10.26 |
20'198.76 | -0.44% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
SMGH N 10:23 / 19.10.26 |
31.10 | 3.67% | |
|
DocMorris N 10:27 / 19.10.26 |
16.100 | 3.34% | |
|
Orior N 10:20 / 19.10.26 |
13.260 | 2.95% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% | |
|
ams-OSRAM I 10:25 / 19.10.26 |
18.180 | 1.96% | |
|
Groupe Minoteries N 09:28 / 19.10.26 |
224.00 | 1.82% | |
|
Centiel N 10:21 / 19.10.26 |
5.240 | 1.55% | |
|
GAM N 09:00 / 19.10.26 |
0.0660 | 1.54% | |
|
Landis+Gyr N 10:26 / 19.10.26 |
51.50 | 1.38% | |
|
Forbo N 10:20 / 19.10.26 |
947.00 | 1.28% | |
|
Ascom N 10:24 / 19.10.26 |
5.820 | 1.22% | |
|
Temenos N 10:27 / 19.10.26 |
72.40 | 1.05% | |
|
DSM Firmenich N 10:27 / 19.10.26 |
100.30 | 0.96% | |
|
Kuros Bio N 10:27 / 19.10.26 |
16.960 | 0.95% | |
|
Avolta N 10:27 / 19.10.26 |
44.58 | 0.86% | |
|
V-Zug N 10:25 / 19.10.26 |
40.20 | 0.75% | |
|
Sunrise N 10:23 / 19.10.26 |
42.88 | 0.70% | |
|
Givaudan N 10:27 / 19.10.26 |
3'941.00 | 0.66% | |
|
Partners N 10:27 / 19.10.26 |
611.20 | 0.63% | |
|
Also N 10:16 / 19.10.26 |
205.50 | 0.49% | |
|
Phoenix Mecano N 09:49 / 19.10.26 |
425.00 | 0.47% | |
|
Basilea N 10:19 / 19.10.26 |
65.90 | 0.46% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
WISeQey Rg 09:37 / 19.10.26 |
7.703 | -3.71% | |
|
Relief Therapeutics N 09:50 / 19.10.26 |
0.1470 | -3.16% | |
|
Montana Aero N 10:14 / 19.10.26 |
22.80 | -2.77% | |
|
Belimo N 10:27 / 19.10.26 |
751.00 | -2.34% | |
|
OC Oerlikon N 10:25 / 19.10.26 |
5.820 | -2.02% | |
|
Titlisbahnen N 09:56 / 19.10.26 |
48.50 | -2.02% | |
|
Cicor N 10:16 / 19.10.26 |
131.20 | -1.94% | |
|
Santhera Pharm Hl N 10:16 / 19.10.26 |
14.140 | -1.94% | |
|
Rieter N 10:23 / 19.10.26 |
2.400 | -1.84% | |
|
Huber+Suhner N 10:27 / 19.10.26 |
155.80 | -1.77% | |
|
UBS N 10:27 / 19.10.26 |
38.96 | -1.69% | |
|
EvoNext Hldgs N 09:00 / 19.10.26 |
2.400 | -1.64% | |
|
Glarner KB N 10:23 / 19.10.26 |
24.60 | -1.60% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
Idorsia N 10:27 / 19.10.26 |
4.038 | -1.51% | |
|
VP Bank N 09:52 / 19.10.26 |
92.10 | -1.50% | |
|
Walliser KB N 09:51 / 19.10.26 |
167.00 | -1.47% | |
|
Newron Pharma N 10:12 / 19.10.26 |
8.080 | -1.46% | |
|
Sensirion N 10:12 / 19.10.26 |
84.00 | -1.41% | |
|
Pierer Mobility 10:00 / 19.10.26 |
31.95 | -1.39% | |
|
Accelleron N 10:27 / 19.10.26 |
67.70 | -1.38% | |
|
Lindt PS 10:27 / 19.10.26 |
8'305.00 | -1.37% | |
|
Galderma Group N 10:27 / 19.10.26 |
173.65 | -1.36% | |
|
Zehnder N 10:21 / 19.10.26 |
72.40 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:27 / 19.10.26 |
2'298.22 | -0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:27 / 19.10.26 |
3'941.00 | 0.66% | |
|
Partners N 10:27 / 19.10.26 |
611.40 | 0.66% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% | |
|
Lonza N 10:27 / 19.10.26 |
606.00 | 0.33% | |
|
Logitech N 10:27 / 19.10.26 |
86.56 | 0.32% | |
|
Amrize N 10:27 / 19.10.26 |
31.39 | 0.29% | |
|
VAT N 10:27 / 19.10.26 |
610.40 | 0.26% | |
|
Swiss Re N 10:26 / 19.10.26 |
150.30 | 0.20% | |
|
Helvetia Baloise N 10:26 / 19.10.26 |
210.20 | 0.19% | |
|
Zurich Insurance N 10:27 / 19.10.26 |
614.00 | 0.10% | |
|
Schindler PS 10:27 / 19.10.26 |
269.00 | 0.07% | |
|
SGS Rg 10:27 / 19.10.26 |
97.88 | 0.06% | |
|
Geberit N 10:27 / 19.10.26 |
553.40 | -0.07% | |
|
Novartis N 10:27 / 19.10.26 |
124.58 | -0.10% | |
|
Nestlé N 10:27 / 19.10.26 |
82.31 | -0.15% | |
|
Holcim N 10:27 / 19.10.26 |
64.10 | -0.16% | |
|
Sonova N 10:27 / 19.10.26 |
277.20 | -0.29% | |
|
Alcon N 10:27 / 19.10.26 |
54.58 | -0.29% | |
|
Swiss Life N 10:26 / 19.10.26 |
924.20 | -0.30% | |
|
Roche PS 10:27 / 19.10.26 |
377.60 | -0.42% | |
|
Sandoz Group N 10:27 / 19.10.26 |
76.66 | -0.67% | |
|
Richemont N 10:27 / 19.10.26 |
174.75 | -0.77% | |
|
Sika N 10:27 / 19.10.26 |
180.90 | -0.90% | |
|
Kühne + Nagel N 10:27 / 19.10.26 |
229.50 | -0.99% | |
|
Julius Bär N 10:27 / 19.10.26 |
70.08 | -1.16% |
Flop 5zur Gesamtübersicht
|
UBS N 10:27 / 19.10.26 |
38.96 | -1.69% | |
|
Lindt PS 10:27 / 19.10.26 |
8'305.00 | -1.37% | |
|
Galderma Group N 10:27 / 19.10.26 |
173.65 | -1.36% | |
|
ABB N 10:27 / 19.10.26 |
74.66 | -1.35% | |
|
Straumann N 10:27 / 19.10.26 |
92.62 | -1.28% | |
|
Julius Bär N 10:27 / 19.10.26 |
70.08 | -1.16% | |
|
Kühne + Nagel N 10:27 / 19.10.26 |
229.50 | -0.99% | |
|
Sika N 10:27 / 19.10.26 |
180.90 | -0.90% | |
|
Richemont N 10:27 / 19.10.26 |
174.75 | -0.77% | |
|
Sandoz Group N 10:27 / 19.10.26 |
76.66 | -0.67% | |
|
Roche PS 10:27 / 19.10.26 |
377.60 | -0.42% | |
|
Swiss Life N 10:26 / 19.10.26 |
924.20 | -0.30% | |
|
Alcon N 10:27 / 19.10.26 |
54.58 | -0.29% | |
|
Sonova N 10:27 / 19.10.26 |
277.20 | -0.29% | |
|
Holcim N 10:27 / 19.10.26 |
64.10 | -0.16% | |
|
Nestlé N 10:27 / 19.10.26 |
82.31 | -0.15% | |
|
Novartis N 10:27 / 19.10.26 |
124.58 | -0.10% | |
|
Geberit N 10:27 / 19.10.26 |
553.40 | -0.07% | |
|
SGS Rg 10:27 / 19.10.26 |
97.88 | 0.06% | |
|
Schindler PS 10:27 / 19.10.26 |
269.00 | 0.07% | |
|
Zurich Insurance N 10:27 / 19.10.26 |
614.00 | 0.10% | |
|
Helvetia Baloise N 10:26 / 19.10.26 |
210.20 | 0.19% | |
|
Swiss Re N 10:26 / 19.10.26 |
150.30 | 0.20% | |
|
VAT N 10:27 / 19.10.26 |
610.40 | 0.26% | |
|
Amrize N 10:27 / 19.10.26 |
31.39 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:27 / 19.10.26 |
3'123.70 | -0.29% |
Top 5zur Gesamtübersicht
|
Temenos N 10:27 / 19.10.26 |
72.40 | 1.05% | |
|
DSM Firmenich N 10:27 / 19.10.26 |
100.30 | 0.96% | |
|
Avolta N 10:27 / 19.10.26 |
44.58 | 0.86% | |
|
Sunrise N 10:23 / 19.10.26 |
42.88 | 0.70% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% | |
|
VAT N 10:27 / 19.10.26 |
610.40 | 0.26% | |
|
Galenica N 10:27 / 19.10.26 |
87.90 | 0.23% | |
|
Helvetia Baloise N 10:26 / 19.10.26 |
210.20 | 0.19% | |
|
Schindler PS 10:27 / 19.10.26 |
269.00 | 0.07% | |
|
SGS Rg 10:27 / 19.10.26 |
97.88 | 0.06% | |
|
Roche I 10:27 / 19.10.26 |
384.40 | -0.05% | |
|
Flughafen Zürich N 10:25 / 19.10.26 |
193.70 | -0.10% | |
|
Sonova N 10:27 / 19.10.26 |
277.20 | -0.29% | |
|
Adecco N 10:19 / 19.10.26 |
20.90 | -0.38% | |
|
Georg Fischer N 10:26 / 19.10.26 |
58.00 | -0.43% | |
|
Lindt N 10:25 / 19.10.26 |
86'500.00 | -0.46% | |
|
Swiss Prime Site N 10:26 / 19.10.26 |
122.00 | -0.49% | |
|
The Swatch Group I 10:25 / 19.10.26 |
182.60 | -0.60% | |
|
PSP N 10:27 / 19.10.26 |
144.20 | -0.62% | |
|
SIG Group N 10:17 / 19.10.26 |
13.760 | -0.65% | |
|
Ems-Chemie N 10:22 / 19.10.26 |
877.00 | -0.85% | |
|
Swissquote Grp Rg 10:27 / 19.10.26 |
34.88 | -0.97% | |
|
Kühne + Nagel N 10:27 / 19.10.26 |
229.50 | -0.99% | |
|
Barry Callebaut N 10:14 / 19.10.26 |
1'140.00 | -1.04% | |
|
Julius Bär N 10:27 / 19.10.26 |
70.08 | -1.16% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:27 / 19.10.26 |
751.00 | -2.34% | |
|
Accelleron N 10:27 / 19.10.26 |
67.70 | -1.38% | |
|
Lindt PS 10:27 / 19.10.26 |
8'305.00 | -1.37% | |
|
Straumann N 10:27 / 19.10.26 |
92.62 | -1.28% | |
|
Julius Bär N 10:27 / 19.10.26 |
70.08 | -1.16% | |
|
Barry Callebaut N 10:14 / 19.10.26 |
1'140.00 | -1.04% | |
|
Kühne + Nagel N 10:27 / 19.10.26 |
229.50 | -0.99% | |
|
Swissquote Grp Rg 10:27 / 19.10.26 |
34.88 | -0.97% | |
|
Ems-Chemie N 10:22 / 19.10.26 |
877.00 | -0.85% | |
|
SIG Group N 10:17 / 19.10.26 |
13.760 | -0.65% | |
|
PSP N 10:27 / 19.10.26 |
144.20 | -0.62% | |
|
The Swatch Group I 10:25 / 19.10.26 |
182.60 | -0.60% | |
|
Swiss Prime Site N 10:26 / 19.10.26 |
122.00 | -0.49% | |
|
Lindt N 10:25 / 19.10.26 |
86'500.00 | -0.46% | |
|
Georg Fischer N 10:26 / 19.10.26 |
58.00 | -0.43% | |
|
Adecco N 10:19 / 19.10.26 |
20.90 | -0.38% | |
|
Sonova N 10:27 / 19.10.26 |
277.20 | -0.29% | |
|
Flughafen Zürich N 10:25 / 19.10.26 |
193.70 | -0.10% | |
|
Roche I 10:27 / 19.10.26 |
384.40 | -0.05% | |
|
SGS Rg 10:27 / 19.10.26 |
97.88 | 0.06% | |
|
Schindler PS 10:27 / 19.10.26 |
269.00 | 0.07% | |
|
Helvetia Baloise N 10:26 / 19.10.26 |
210.20 | 0.19% | |
|
Galenica N 10:27 / 19.10.26 |
87.90 | 0.23% | |
|
VAT N 10:27 / 19.10.26 |
610.40 | 0.26% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.