Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:03:42 / 21.09.26 |
0.6000 | 2.56% | 0.02 | 0.6000 | 0.6300 | 8'068 | |
|
Highlight I 11:29:20 / 21.09.26 |
4.800 | -2.83% | -0.14 | 4.940 | 5.300 | 1 | |
|
Jungfraubahn N 14:20:34 / 21.09.26 |
223.50 | -2.83% | -6.50 | 223.50 | 224.50 | 1'756 | |
|
Lastminute.com N 13:39:23 / 21.09.26 |
9.500 | -0.63% | -0.06 | 9.500 | 9.580 | 1'706 | |
|
Titlisbahnen N 09:25:46 / 21.09.26 |
50.20 | -1.95% | -1.00 | 50.20 | 50.40 | 807 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 09:25:46 / 21.09.26 |
50.20 | -7.58% | 36.17% | 2.03% | 1.21% | 0.40% | 14.61% | 15.06% |
|
Asmallworld N 14:03:42 / 21.09.26 |
0.6000 | -15.22% | -56.67% | -2.50% | 0.00% | 0.00% | -37.50% | -63.21% |
|
Jungfraubahn N 14:20:34 / 21.09.26 |
223.50 | -19.58% | 32.18% | -12.87% | -10.96% | -15.50% | 1.82% | 39.73% |
|
Lastminute.com N 13:39:23 / 21.09.26 |
9.500 | -26.46% | -41.13% | 0.00% | -19.15% | -26.36% | -40.63% | -61.68% |
|
Highlight I 11:29:20 / 21.09.26 |
4.800 | -29.43% | -32.33% | -11.11% | -7.69% | -7.66% | -29.43% | -60.27% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:03:42 / 21.09.26 |
0.6000 | 2.56% |
0.6200 13:38 |
0.6000 14:03 |
0.7300 15.01.26 |
0.5150 19.08.26 |
8'068 |
|
Highlight I 11:29:20 / 21.09.26 |
4.800 | -2.83% |
4.800 11:29 |
4.800 11:29 |
7.600 05.01.26 |
3.000 25.03.26 |
1 |
|
Jungfraubahn N 14:20:34 / 21.09.26 |
223.50 | -2.83% |
231.00 09:00 |
223.00 13:13 |
327.00 05.03.26 |
223.00 18.09.26 |
1'756 |
|
Lastminute.com N 13:39:23 / 21.09.26 |
9.500 | -0.63% |
9.600 09:00 |
9.420 11:45 |
16.000 12.02.26 |
9.340 15.09.26 |
1'706 |
|
Titlisbahnen N 09:25:46 / 21.09.26 |
50.20 | -1.95% |
51.00 09:25 |
50.00 09:25 |
62.00 26.01.26 |
47.20 18.03.26 |
807 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 21.09.26 |
13'962.09 | 1.27% | |
|
Eurozone 50 14:50 / 21.09.26 |
648.25 | 1.49% | |
|
L&S Dax 14:50 / 21.09.26 |
25'581.00 | 1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 14:35 / 21.09.26 |
14.651 | -1.38% | |
|
EUR/CHF 14:50 / 21.09.26 |
0.9437 | -0.04% | |
|
USD/CHF 14:50 / 21.09.26 |
0.8218 | -0.08% | |
|
Gold 1 Uz 14:50 / 21.09.26 |
4'357.74 | -0.51% | |
|
Rohöl Brent 14:50 / 21.09.26 |
101.13 | -2.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 21.09.26 |
13'962.09 | 1.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:35 / 21.09.26 |
3'362.00 | 3.48% | |
|
ABB N 14:35 / 21.09.26 |
82.16 | 2.67% | |
|
Sika N 14:35 / 21.09.26 |
186.15 | 2.03% | |
|
Logitech N 14:34 / 21.09.26 |
84.66 | 1.93% | |
|
UBS N 14:35 / 21.09.26 |
42.32 | 1.85% | |
|
Roche PS 14:35 / 21.09.26 |
363.00 | 1.74% | |
|
Partners N 14:34 / 21.09.26 |
623.40 | 1.70% | |
|
Galderma Group N 14:35 / 21.09.26 |
160.80 | 1.68% | |
|
Amrize N 14:35 / 21.09.26 |
31.41 | 1.29% | |
|
Novartis N 14:35 / 21.09.26 |
116.32 | 1.06% | |
|
Nestlé N 14:35 / 21.09.26 |
76.95 | 0.89% | |
|
Lonza N 14:35 / 21.09.26 |
550.00 | 0.81% | |
|
Zurich Insurance N 14:35 / 21.09.26 |
600.80 | 0.70% | |
|
Swiss Life N 14:35 / 21.09.26 |
930.00 | 0.63% | |
|
Alcon N 14:34 / 21.09.26 |
53.96 | 0.56% | |
|
Richemont N 14:33 / 21.09.26 |
169.35 | 0.30% | |
|
Sandoz Group N 14:35 / 21.09.26 |
68.82 | 0.29% | |
|
Swiss Re N 14:34 / 21.09.26 |
139.05 | 0.22% | |
|
Holcim N 14:34 / 21.09.26 |
67.50 | -0.09% | |
|
Geberit N 14:35 / 21.09.26 |
536.40 | -0.48% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:35 / 21.09.26 |
536.40 | -0.48% | |
|
Holcim N 14:34 / 21.09.26 |
67.50 | -0.09% | |
|
Swiss Re N 14:34 / 21.09.26 |
139.05 | 0.22% | |
|
Sandoz Group N 14:35 / 21.09.26 |
68.82 | 0.29% | |
|
Richemont N 14:33 / 21.09.26 |
169.35 | 0.30% | |
|
Alcon N 14:34 / 21.09.26 |
53.96 | 0.56% | |
|
Swiss Life N 14:35 / 21.09.26 |
930.00 | 0.63% | |
|
Zurich Insurance N 14:35 / 21.09.26 |
600.80 | 0.70% | |
|
Lonza N 14:35 / 21.09.26 |
550.00 | 0.81% | |
|
Nestlé N 14:35 / 21.09.26 |
76.95 | 0.89% | |
|
Novartis N 14:35 / 21.09.26 |
116.32 | 1.06% | |
|
Amrize N 14:35 / 21.09.26 |
31.41 | 1.29% | |
|
Galderma Group N 14:35 / 21.09.26 |
160.80 | 1.68% | |
|
Partners N 14:34 / 21.09.26 |
623.40 | 1.70% | |
|
Roche PS 14:35 / 21.09.26 |
363.00 | 1.74% | |
|
UBS N 14:35 / 21.09.26 |
42.32 | 1.85% | |
|
Logitech N 14:34 / 21.09.26 |
84.66 | 1.93% | |
|
Sika N 14:35 / 21.09.26 |
186.15 | 2.03% | |
|
ABB N 14:35 / 21.09.26 |
82.16 | 2.67% | |
|
Givaudan N 14:35 / 21.09.26 |
3'362.00 | 3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 21.09.26 |
19'776.97 | 1.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:35 / 21.09.26 |
20.62 | 20.02% | |
|
Rieter N 14:34 / 21.09.26 |
2.425 | 7.54% | |
|
Huber+Suhner N 14:34 / 21.09.26 |
175.80 | 6.03% | |
|
Sensirion N 14:32 / 21.09.26 |
82.70 | 6.03% | |
|
Kühne + Nagel N 14:35 / 21.09.26 |
227.90 | 5.66% | |
|
Gurit Hldg N 14:12 / 21.09.26 |
57.80 | 5.09% | |
|
Meier Tobler N 14:10 / 21.09.26 |
34.35 | 5.05% | |
|
Accelleron N 14:35 / 21.09.26 |
76.80 | 4.70% | |
|
Comet N 14:35 / 21.09.26 |
350.40 | 4.53% | |
|
INFICON HLDG N 14:33 / 21.09.26 |
174.80 | 4.42% | |
|
Swissquote Grp Rg 14:34 / 21.09.26 |
40.32 | 4.35% | |
|
Kuros Bio N 14:35 / 21.09.26 |
17.130 | 4.07% | |
|
Zug Estates N 14:15 / 21.09.26 |
2'210.00 | 3.76% | |
|
Cicor N 14:07 / 21.09.26 |
133.60 | 3.73% | |
|
Skan N 14:31 / 21.09.26 |
66.40 | 3.59% | |
|
Givaudan N 14:35 / 21.09.26 |
3'362.00 | 3.48% | |
|
OC Oerlikon N 14:25 / 21.09.26 |
5.590 | 3.33% | |
|
VAT N 14:34 / 21.09.26 |
632.20 | 3.27% | |
|
Burckhardt N 14:33 / 21.09.26 |
491.50 | 3.26% | |
|
medmix N 14:17 / 21.09.26 |
9.300 | 3.22% | |
|
Medacta N 14:35 / 21.09.26 |
112.40 | 3.12% | |
|
Medartis N 12:53 / 21.09.26 |
87.40 | 3.07% | |
|
R&S Group Hldg N-A 14:31 / 21.09.26 |
17.900 | 2.87% | |
|
Autoneum N 14:10 / 21.09.26 |
123.00 | 2.84% | |
|
Cosmo Pharma N 14:26 / 21.09.26 |
56.20 | 2.74% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:06 / 21.09.26 |
25.85 | -5.83% | |
|
Curatis Holding N 13:57 / 21.09.26 |
19.250 | -4.70% | |
|
BioVersys N 14:18 / 21.09.26 |
27.30 | -4.55% | |
|
Relief Therapeutics N 14:34 / 21.09.26 |
0.1420 | -4.31% | |
|
Molecular N 14:24 / 21.09.26 |
3.320 | -4.05% | |
|
Feintool N 14:18 / 21.09.26 |
11.800 | -3.28% | |
|
Highlight I 11:29 / 21.09.26 |
4.800 | -2.83% | |
|
Jungfraubahn N 14:20 / 21.09.26 |
223.50 | -2.83% | |
|
Xlife Sciences N 14:09 / 21.09.26 |
12.500 | -2.72% | |
|
Tecan N 14:35 / 21.09.26 |
214.40 | -2.01% | |
|
Varia US Prop N 13:54 / 21.09.26 |
12.500 | -1.96% | |
|
Titlisbahnen N 09:25 / 21.09.26 |
50.20 | -1.95% | |
|
Kudelski I 14:29 / 21.09.26 |
1.280 | -1.92% | |
|
ARYZTA N 14:35 / 21.09.26 |
36.45 | -1.88% | |
|
Zuger KB N 14:34 / 21.09.26 |
10'600.00 | -1.85% | |
|
SoftwareOne N 14:34 / 21.09.26 |
9.170 | -1.77% | |
|
Glarner KB N 11:33 / 21.09.26 |
25.50 | -1.54% | |
|
EvoNext Hldgs N 13:52 / 21.09.26 |
2.050 | -1.44% | |
|
Klingelnberg N 14:34 / 21.09.26 |
10.750 | -1.38% | |
|
BC Jura N 14:33 / 21.09.26 |
76.50 | -1.29% | |
|
BB Biotech N 14:33 / 21.09.26 |
51.70 | -1.15% | |
|
Phoenix Mecano N 14:11 / 21.09.26 |
449.00 | -1.10% | |
|
CPH N 14:23 / 21.09.26 |
59.60 | -1.00% | |
|
Ascom N 13:18 / 21.09.26 |
5.630 | -0.88% | |
|
Adecco N 14:34 / 21.09.26 |
24.44 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 21.09.26 |
2'244.13 | 1.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:35 / 21.09.26 |
227.90 | 5.66% | |
|
Givaudan N 14:35 / 21.09.26 |
3'362.00 | 3.48% | |
|
VAT N 14:34 / 21.09.26 |
632.20 | 3.27% | |
|
ABB N 14:35 / 21.09.26 |
82.16 | 2.67% | |
|
Sika N 14:35 / 21.09.26 |
186.15 | 2.03% | |
|
Logitech N 14:34 / 21.09.26 |
84.66 | 1.93% | |
|
UBS N 14:35 / 21.09.26 |
42.32 | 1.85% | |
|
Schindler PS 14:34 / 21.09.26 |
256.60 | 1.74% | |
|
Roche PS 14:35 / 21.09.26 |
363.00 | 1.74% | |
|
Galderma Group N 14:35 / 21.09.26 |
160.80 | 1.68% | |
|
Partners N 14:35 / 21.09.26 |
623.20 | 1.66% | |
|
Sonova N 14:34 / 21.09.26 |
235.40 | 1.47% | |
|
Swisscom N 14:29 / 21.09.26 |
657.50 | 1.39% | |
|
Julius Bär N 14:35 / 21.09.26 |
73.28 | 1.36% | |
|
Amrize N 14:35 / 21.09.26 |
31.41 | 1.29% | |
|
SGS Rg 14:35 / 21.09.26 |
94.24 | 1.29% | |
|
Novartis N 14:35 / 21.09.26 |
116.32 | 1.06% | |
|
Straumann N 14:34 / 21.09.26 |
95.52 | 0.99% | |
|
Nestlé N 14:35 / 21.09.26 |
76.95 | 0.89% | |
|
Lonza N 14:35 / 21.09.26 |
550.00 | 0.81% | |
|
Zurich Insurance N 14:35 / 21.09.26 |
600.80 | 0.70% | |
|
Lindt PS 14:32 / 21.09.26 |
8'670.00 | 0.64% | |
|
Swiss Life N 14:35 / 21.09.26 |
930.00 | 0.63% | |
|
Alcon N 14:34 / 21.09.26 |
53.96 | 0.56% | |
|
Richemont N 14:33 / 21.09.26 |
169.35 | 0.30% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:35 / 21.09.26 |
536.40 | -0.48% | |
|
Helvetia Baloise N 14:35 / 21.09.26 |
220.40 | -0.45% | |
|
Holcim N 14:34 / 21.09.26 |
67.50 | -0.09% | |
|
Swiss Re N 14:34 / 21.09.26 |
139.05 | 0.22% | |
|
Sandoz Group N 14:35 / 21.09.26 |
68.82 | 0.29% | |
|
Richemont N 14:33 / 21.09.26 |
169.35 | 0.30% | |
|
Alcon N 14:34 / 21.09.26 |
53.96 | 0.56% | |
|
Swiss Life N 14:35 / 21.09.26 |
930.00 | 0.63% | |
|
Lindt PS 14:32 / 21.09.26 |
8'670.00 | 0.64% | |
|
Zurich Insurance N 14:35 / 21.09.26 |
600.80 | 0.70% | |
|
Lonza N 14:35 / 21.09.26 |
550.00 | 0.81% | |
|
Nestlé N 14:35 / 21.09.26 |
76.95 | 0.89% | |
|
Straumann N 14:34 / 21.09.26 |
95.52 | 0.99% | |
|
Novartis N 14:35 / 21.09.26 |
116.32 | 1.06% | |
|
SGS Rg 14:35 / 21.09.26 |
94.24 | 1.29% | |
|
Amrize N 14:35 / 21.09.26 |
31.41 | 1.29% | |
|
Julius Bär N 14:35 / 21.09.26 |
73.28 | 1.36% | |
|
Swisscom N 14:29 / 21.09.26 |
657.50 | 1.39% | |
|
Sonova N 14:34 / 21.09.26 |
235.40 | 1.47% | |
|
Partners N 14:35 / 21.09.26 |
623.20 | 1.66% | |
|
Galderma Group N 14:35 / 21.09.26 |
160.80 | 1.68% | |
|
Roche PS 14:35 / 21.09.26 |
363.00 | 1.74% | |
|
Schindler PS 14:34 / 21.09.26 |
256.60 | 1.74% | |
|
UBS N 14:35 / 21.09.26 |
42.32 | 1.85% | |
|
Logitech N 14:34 / 21.09.26 |
84.66 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 21.09.26 |
3'102.91 | 1.49% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:35 / 21.09.26 |
227.90 | 5.66% | |
|
Accelleron N 14:35 / 21.09.26 |
76.80 | 4.70% | |
|
Swissquote Grp Rg 14:34 / 21.09.26 |
40.32 | 4.35% | |
|
VAT N 14:34 / 21.09.26 |
632.20 | 3.27% | |
|
Sunrise N 14:35 / 21.09.26 |
40.98 | 2.60% | |
|
Belimo N 14:34 / 21.09.26 |
808.50 | 2.02% | |
|
Roche I 14:35 / 21.09.26 |
372.00 | 1.97% | |
|
Ems-Chemie N 14:35 / 21.09.26 |
813.00 | 1.75% | |
|
Schindler PS 14:34 / 21.09.26 |
256.60 | 1.74% | |
|
Barry Callebaut N 14:33 / 21.09.26 |
1'127.00 | 1.71% | |
|
Schindler N 14:34 / 21.09.26 |
251.50 | 1.62% | |
|
Temenos N 14:34 / 21.09.26 |
68.40 | 1.48% | |
|
Sonova N 14:34 / 21.09.26 |
235.40 | 1.47% | |
|
Georg Fischer N 14:32 / 21.09.26 |
56.10 | 1.45% | |
|
Swisscom N 14:29 / 21.09.26 |
657.50 | 1.39% | |
|
Julius Bär N 14:35 / 21.09.26 |
73.28 | 1.36% | |
|
The Swatch Group I 14:34 / 21.09.26 |
178.75 | 1.33% | |
|
SGS Rg 14:35 / 21.09.26 |
94.24 | 1.29% | |
|
Avolta N 14:35 / 21.09.26 |
42.26 | 1.00% | |
|
Straumann N 14:34 / 21.09.26 |
95.52 | 0.99% | |
|
SIG Group N 14:35 / 21.09.26 |
13.260 | 0.91% | |
|
Galenica N 14:30 / 21.09.26 |
82.30 | 0.86% | |
|
Flughafen Zürich N 14:31 / 21.09.26 |
201.60 | 0.80% | |
|
Lindt PS 14:32 / 21.09.26 |
8'670.00 | 0.64% | |
|
Lindt N 14:20 / 21.09.26 |
90'400.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:34 / 21.09.26 |
24.44 | -0.81% | |
|
Helvetia Baloise N 14:35 / 21.09.26 |
220.40 | -0.45% | |
|
Swiss Prime Site N 14:34 / 21.09.26 |
126.10 | 0.24% | |
|
Lindt N 14:20 / 21.09.26 |
90'400.00 | 0.56% | |
|
Lindt PS 14:32 / 21.09.26 |
8'670.00 | 0.64% | |
|
Flughafen Zürich N 14:31 / 21.09.26 |
201.60 | 0.80% | |
|
Galenica N 14:30 / 21.09.26 |
82.30 | 0.86% | |
|
SIG Group N 14:35 / 21.09.26 |
13.260 | 0.91% | |
|
Straumann N 14:34 / 21.09.26 |
95.52 | 0.99% | |
|
Avolta N 14:35 / 21.09.26 |
42.26 | 1.00% | |
|
SGS Rg 14:35 / 21.09.26 |
94.24 | 1.29% | |
|
The Swatch Group I 14:34 / 21.09.26 |
178.75 | 1.33% | |
|
Julius Bär N 14:35 / 21.09.26 |
73.28 | 1.36% | |
|
Swisscom N 14:29 / 21.09.26 |
657.50 | 1.39% | |
|
Georg Fischer N 14:32 / 21.09.26 |
56.10 | 1.45% | |
|
Sonova N 14:34 / 21.09.26 |
235.40 | 1.47% | |
|
Temenos N 14:34 / 21.09.26 |
68.40 | 1.48% | |
|
Schindler N 14:34 / 21.09.26 |
251.50 | 1.62% | |
|
Barry Callebaut N 14:33 / 21.09.26 |
1'127.00 | 1.71% | |
|
Schindler PS 14:34 / 21.09.26 |
256.60 | 1.74% | |
|
Ems-Chemie N 14:35 / 21.09.26 |
813.00 | 1.75% | |
|
Roche I 14:35 / 21.09.26 |
372.00 | 1.97% | |
|
Belimo N 14:34 / 21.09.26 |
808.50 | 2.02% | |
|
Sunrise N 14:35 / 21.09.26 |
40.98 | 2.60% | |
|
VAT N 14:34 / 21.09.26 |
632.20 | 3.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.