Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:39:26 / 26.10.26 |
1.370 | -8.05% | -0.12 | 1.370 | 1.490 | 6'735 | |
|
Highlight I 09:01:00 / 26.10.26 |
4.520 | -8.87% | -0.44 | 4.540 | 5.300 | 9 | |
|
Jungfraubahn N 15:30:51 / 26.10.26 |
241.50 | 0.84% | 2.00 | 240.50 | 241.50 | 2'263 | |
|
Lastminute.com N 15:02:47 / 26.10.26 |
9.120 | -2.77% | -0.26 | 9.060 | 9.180 | 2'987 | |
|
Titlisbahnen N 11:17:14 / 26.10.26 |
49.00 | 0.00% | 0.00 | 48.90 | 49.00 | 111 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:39:26 / 26.10.26 |
1.370 | 115.94% | 10.37% | 29.25% | 109.86% | 124.59% | 65.06% | 6.43% |
|
Titlisbahnen N 11:17:14 / 26.10.26 |
49.00 | -11.55% | 30.32% | 0.82% | -5.77% | -2.00% | 8.89% | 11.62% |
|
Jungfraubahn N 15:30:51 / 26.10.26 |
241.50 | -16.26% | 37.64% | 3.65% | 6.62% | -6.94% | 2.33% | 64.94% |
|
Lastminute.com N 15:02:47 / 26.10.26 |
9.120 | -27.85% | -42.24% | -0.65% | -2.15% | -27.91% | -35.77% | -55.55% |
|
Highlight I 09:01:00 / 26.10.26 |
4.520 | -29.14% | -32.05% | 10.22% | -5.83% | -15.51% | -31.59% | -63.26% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:39:26 / 26.10.26 |
1.370 | -8.05% |
1.500 09:01 |
1.360 12:59 |
1.590 22.10.26 |
0.5150 19.08.26 |
6'735 |
|
Highlight I 09:01:00 / 26.10.26 |
4.520 | -8.87% |
4.520 09:01 |
4.520 09:01 |
7.600 05.01.26 |
3.000 25.03.26 |
9 |
|
Jungfraubahn N 15:30:51 / 26.10.26 |
241.50 | 0.84% |
244.00 13:45 |
240.00 09:59 |
327.00 05.03.26 |
220.00 21.09.26 |
2'263 |
|
Lastminute.com N 15:02:47 / 26.10.26 |
9.120 | -2.77% |
9.220 09:16 |
9.120 12:27 |
16.000 12.02.26 |
8.880 13.10.26 |
2'987 |
|
Titlisbahnen N 11:17:14 / 26.10.26 |
49.00 | 0.00% |
49.00 09:01 |
49.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
111 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 26.10.26 |
14'527.45 | 0.45% | |
|
Eurozone 50 16:15 / 26.10.26 |
624.51 | 1.24% | |
|
L&S Dax 16:15 / 26.10.26 |
25'491.00 | 1.32% | |
|
S&P 500 (ETF SPY) 16:00 / 26.10.26 |
767.32 | 0.97% | |
|
VSMI Vola-Index 16:00 / 26.10.26 |
16.720 | -1.02% | |
|
EUR/CHF 16:15 / 26.10.26 |
0.9248 | 0.01% | |
|
USD/CHF 16:15 / 26.10.26 |
0.8269 | 0.22% | |
|
Gold 1 Uz 16:15 / 26.10.26 |
4'021.30 | 0.47% | |
|
Rohöl Brent 16:15 / 26.10.26 |
110.24 | -4.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 26.10.26 |
14'527.19 | 0.45% |
Top 5zur Gesamtübersicht
|
ABB N 16:00 / 26.10.26 |
69.60 | 2.69% | |
|
Sandoz Group N 16:00 / 26.10.26 |
82.70 | 2.53% | |
|
Richemont N 16:00 / 26.10.26 |
163.80 | 1.46% | |
|
Roche PS 16:00 / 26.10.26 |
396.30 | 1.38% | |
|
Geberit N 16:00 / 26.10.26 |
570.00 | 1.03% | |
|
Partners N 16:00 / 26.10.26 |
632.40 | 1.02% | |
|
UBS N 16:00 / 26.10.26 |
38.67 | 0.91% | |
|
Swiss Life N 16:01 / 26.10.26 |
936.20 | 0.71% | |
|
Galderma Group N 16:00 / 26.10.26 |
192.30 | 0.65% | |
|
Logitech N 16:00 / 26.10.26 |
91.70 | 0.37% | |
|
Lonza N 16:00 / 26.10.26 |
632.60 | 0.13% | |
|
Zurich Insurance N 16:00 / 26.10.26 |
618.20 | -0.03% | |
|
Alcon N 15:59 / 26.10.26 |
57.92 | -0.03% | |
|
Holcim N 16:00 / 26.10.26 |
66.74 | -0.09% | |
|
Swiss Re N 16:00 / 26.10.26 |
153.90 | -0.36% | |
|
Nestlé N 16:00 / 26.10.26 |
83.29 | -0.49% | |
|
Novartis N 16:00 / 26.10.26 |
127.18 | -0.64% | |
|
Givaudan N 16:00 / 26.10.26 |
3'947.00 | -1.15% | |
|
Sika N 16:00 / 26.10.26 |
175.65 | -2.52% |
Flop 5zur Gesamtübersicht
|
Sika N 16:00 / 26.10.26 |
175.65 | -2.52% | |
|
Givaudan N 16:00 / 26.10.26 |
3'947.00 | -1.15% | |
|
Novartis N 16:00 / 26.10.26 |
127.18 | -0.64% | |
|
Nestlé N 16:00 / 26.10.26 |
83.29 | -0.49% | |
|
Swiss Re N 16:00 / 26.10.26 |
153.90 | -0.36% | |
|
Holcim N 16:00 / 26.10.26 |
66.74 | -0.09% | |
|
Alcon N 15:59 / 26.10.26 |
57.92 | -0.03% | |
|
Zurich Insurance N 16:00 / 26.10.26 |
618.20 | -0.03% | |
|
Lonza N 16:00 / 26.10.26 |
632.60 | 0.13% | |
|
Logitech N 16:00 / 26.10.26 |
91.70 | 0.37% | |
|
Galderma Group N 16:00 / 26.10.26 |
192.30 | 0.65% | |
|
Swiss Life N 16:01 / 26.10.26 |
936.20 | 0.71% | |
|
UBS N 16:00 / 26.10.26 |
38.67 | 0.91% | |
|
Partners N 16:00 / 26.10.26 |
632.40 | 1.02% | |
|
Geberit N 16:00 / 26.10.26 |
570.00 | 1.03% | |
|
Roche PS 16:00 / 26.10.26 |
396.30 | 1.38% | |
|
Richemont N 16:00 / 26.10.26 |
163.80 | 1.46% | |
|
Sandoz Group N 16:00 / 26.10.26 |
82.70 | 2.53% | |
|
ABB N 16:00 / 26.10.26 |
69.60 | 2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 26.10.26 |
20'494.96 | 0.53% |
Top 5zur Gesamtübersicht
|
Centiel N 15:57 / 26.10.26 |
5.500 | 6.18% | |
|
R&S Group Hldg N-A 15:57 / 26.10.26 |
17.770 | 5.27% | |
|
Sensirion N 15:59 / 26.10.26 |
85.40 | 4.79% | |
|
Kuros Bio N 15:58 / 26.10.26 |
21.22 | 4.53% | |
|
Newron Pharma N 15:59 / 26.10.26 |
9.000 | 4.17% | |
|
Comet N 16:00 / 26.10.26 |
343.60 | 3.43% | |
|
Meier Tobler N 16:00 / 26.10.26 |
36.50 | 3.25% | |
|
Montana Aero N 15:55 / 26.10.26 |
22.80 | 3.17% | |
|
Bossard N 15:59 / 26.10.26 |
262.00 | 3.15% | |
|
Cicor N 15:45 / 26.10.26 |
131.60 | 3.13% | |
|
Santhera Pharm Hl N 15:53 / 26.10.26 |
14.260 | 3.03% | |
|
Idorsia N 15:59 / 26.10.26 |
4.314 | 3.01% | |
|
Vontobel N 16:00 / 26.10.26 |
90.30 | 2.96% | |
|
INFICON HLDG N 16:00 / 26.10.26 |
169.80 | 2.91% | |
|
OC Oerlikon N 16:00 / 26.10.26 |
5.670 | 2.90% | |
|
GAM N 15:54 / 26.10.26 |
0.0648 | 2.86% | |
|
VAT N 16:00 / 26.10.26 |
575.60 | 2.75% | |
|
ams-OSRAM I 15:58 / 26.10.26 |
18.150 | 2.72% | |
|
ABB N 16:00 / 26.10.26 |
69.60 | 2.69% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
The Swatch Group N 15:59 / 26.10.26 |
33.45 | 2.61% | |
|
Sandoz Group N 16:00 / 26.10.26 |
82.70 | 2.53% | |
|
Avolta N 16:00 / 26.10.26 |
45.26 | 2.49% | |
|
The Swatch Group I 16:00 / 26.10.26 |
173.80 | 2.45% | |
|
Forbo N 15:56 / 26.10.26 |
881.00 | 2.44% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:39 / 26.10.26 |
6.800 | -11.67% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 15:47 / 26.10.26 |
158.80 | -6.04% | |
|
Molecular N 15:53 / 26.10.26 |
3.000 | -4.46% | |
|
Züblin N 15:35 / 26.10.26 |
50.00 | -4.21% | |
|
Rieter N 15:57 / 26.10.26 |
2.340 | -3.90% | |
|
BioVersys N 15:42 / 26.10.26 |
24.00 | -2.83% | |
|
Lastminute.com N 15:02 / 26.10.26 |
9.120 | -2.77% | |
|
Xlife Sciences N 15:18 / 26.10.26 |
8.460 | -2.76% | |
|
Sika N 16:00 / 26.10.26 |
175.65 | -2.52% | |
|
Vetropack N 15:34 / 26.10.26 |
18.000 | -2.17% | |
|
EvoNext Hldgs N 14:32 / 26.10.26 |
2.280 | -2.15% | |
|
StarragTornos N 14:06 / 26.10.26 |
35.10 | -1.96% | |
|
Romande Energie N 15:56 / 26.10.26 |
47.20 | -1.87% | |
|
Peach Property N 15:46 / 26.10.26 |
4.560 | -1.83% | |
|
Varia US Prop N 14:03 / 26.10.26 |
11.100 | -1.77% | |
|
DocMorris N 15:59 / 26.10.26 |
15.100 | -1.63% | |
|
IVF Hartmann N 15:44 / 26.10.26 |
124.00 | -1.59% | |
|
BC Jura N 13:48 / 26.10.26 |
77.50 | -1.27% | |
|
EPIC Suisse N 15:02 / 26.10.26 |
82.80 | -1.19% | |
|
Intershop Hldg N 15:57 / 26.10.26 |
153.60 | -1.16% | |
|
Givaudan N 16:00 / 26.10.26 |
3'947.00 | -1.15% | |
|
SF Urban Immo N 14:57 / 26.10.26 |
101.50 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 26.10.26 |
2'335.99 | 0.46% |
Top 5zur Gesamtübersicht
|
VAT N 16:00 / 26.10.26 |
575.60 | 2.75% | |
|
ABB N 16:01 / 26.10.26 |
69.58 | 2.66% | |
|
Sandoz Group N 16:00 / 26.10.26 |
82.70 | 2.53% | |
|
Kühne + Nagel N 16:01 / 26.10.26 |
231.50 | 1.94% | |
|
Julius Bär N 16:00 / 26.10.26 |
68.96 | 1.83% | |
|
Richemont N 16:01 / 26.10.26 |
163.70 | 1.39% | |
|
Roche PS 16:00 / 26.10.26 |
396.30 | 1.38% | |
|
Geberit N 16:00 / 26.10.26 |
570.00 | 1.03% | |
|
Partners N 16:00 / 26.10.26 |
632.40 | 1.02% | |
|
UBS N 16:00 / 26.10.26 |
38.67 | 0.91% | |
|
Swiss Life N 16:01 / 26.10.26 |
936.00 | 0.71% | |
|
Sonova N 15:58 / 26.10.26 |
285.20 | 0.71% | |
|
Helvetia Baloise N 16:00 / 26.10.26 |
212.60 | 0.66% | |
|
Galderma Group N 16:00 / 26.10.26 |
192.30 | 0.65% | |
|
Logitech N 16:00 / 26.10.26 |
91.70 | 0.37% | |
|
Schindler PS 16:00 / 26.10.26 |
299.60 | 0.27% | |
|
SGS Rg 16:00 / 26.10.26 |
102.90 | 0.15% | |
|
Lonza N 16:00 / 26.10.26 |
632.60 | 0.13% | |
|
Zurich Insurance N 16:00 / 26.10.26 |
618.20 | -0.03% | |
|
Alcon N 15:59 / 26.10.26 |
57.92 | -0.03% | |
|
Holcim N 16:00 / 26.10.26 |
66.74 | -0.09% | |
|
Swisscom N 16:00 / 26.10.26 |
682.50 | -0.29% | |
|
Swiss Re N 16:00 / 26.10.26 |
153.90 | -0.36% | |
|
Nestlé N 16:01 / 26.10.26 |
83.29 | -0.49% | |
|
Straumann N 16:00 / 26.10.26 |
98.38 | -0.51% |
Flop 5zur Gesamtübersicht
|
Sika N 16:00 / 26.10.26 |
175.65 | -2.52% | |
|
Givaudan N 16:00 / 26.10.26 |
3'947.00 | -1.15% | |
|
Lindt PS 15:56 / 26.10.26 |
8'330.00 | -0.83% | |
|
Novartis N 16:00 / 26.10.26 |
127.18 | -0.64% | |
|
Straumann N 16:00 / 26.10.26 |
98.38 | -0.51% | |
|
Nestlé N 16:01 / 26.10.26 |
83.29 | -0.49% | |
|
Swiss Re N 16:00 / 26.10.26 |
153.90 | -0.36% | |
|
Swisscom N 16:00 / 26.10.26 |
682.50 | -0.29% | |
|
Holcim N 16:00 / 26.10.26 |
66.74 | -0.09% | |
|
Alcon N 15:59 / 26.10.26 |
57.92 | -0.03% | |
|
Zurich Insurance N 16:00 / 26.10.26 |
618.20 | -0.03% | |
|
Lonza N 16:00 / 26.10.26 |
632.60 | 0.13% | |
|
SGS Rg 16:00 / 26.10.26 |
102.90 | 0.15% | |
|
Schindler PS 16:00 / 26.10.26 |
299.60 | 0.27% | |
|
Logitech N 16:00 / 26.10.26 |
91.70 | 0.37% | |
|
Galderma Group N 16:00 / 26.10.26 |
192.30 | 0.65% | |
|
Helvetia Baloise N 16:00 / 26.10.26 |
212.60 | 0.66% | |
|
Sonova N 15:58 / 26.10.26 |
285.20 | 0.71% | |
|
Swiss Life N 16:01 / 26.10.26 |
936.00 | 0.71% | |
|
UBS N 16:00 / 26.10.26 |
38.67 | 0.91% | |
|
Partners N 16:00 / 26.10.26 |
632.40 | 1.02% | |
|
Geberit N 16:00 / 26.10.26 |
570.00 | 1.03% | |
|
Roche PS 16:00 / 26.10.26 |
396.30 | 1.38% | |
|
Richemont N 16:01 / 26.10.26 |
163.70 | 1.39% | |
|
Julius Bär N 16:00 / 26.10.26 |
68.96 | 1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 26.10.26 |
3'178.70 | 0.70% |
Top 5zur Gesamtübersicht
|
VAT N 16:00 / 26.10.26 |
575.60 | 2.75% | |
|
Avolta N 16:00 / 26.10.26 |
45.26 | 2.49% | |
|
The Swatch Group I 16:01 / 26.10.26 |
173.80 | 2.45% | |
|
Swissquote Grp Rg 16:00 / 26.10.26 |
35.66 | 2.35% | |
|
Accelleron N 16:00 / 26.10.26 |
64.40 | 2.06% | |
|
Kühne + Nagel N 16:01 / 26.10.26 |
231.50 | 1.94% | |
|
Julius Bär N 16:00 / 26.10.26 |
68.96 | 1.83% | |
|
Flughafen Zürich N 16:01 / 26.10.26 |
199.30 | 1.79% | |
|
Temenos N 15:57 / 26.10.26 |
76.00 | 1.67% | |
|
Roche I 15:56 / 26.10.26 |
403.00 | 1.41% | |
|
Georg Fischer N 16:00 / 26.10.26 |
57.05 | 1.24% | |
|
Belimo N 16:00 / 26.10.26 |
771.00 | 1.18% | |
|
SIG Group N 16:00 / 26.10.26 |
13.760 | 0.81% | |
|
Sonova N 15:58 / 26.10.26 |
285.20 | 0.71% | |
|
Helvetia Baloise N 16:00 / 26.10.26 |
212.60 | 0.66% | |
|
Adecco N 16:00 / 26.10.26 |
23.12 | 0.52% | |
|
DSM Firmenich N 15:50 / 26.10.26 |
100.40 | 0.30% | |
|
Schindler PS 16:00 / 26.10.26 |
299.60 | 0.27% | |
|
PSP N 15:58 / 26.10.26 |
150.10 | 0.27% | |
|
SGS Rg 16:00 / 26.10.26 |
102.90 | 0.15% | |
|
Barry Callebaut N 16:00 / 26.10.26 |
1'154.00 | -0.09% | |
|
Sunrise N 15:58 / 26.10.26 |
42.92 | -0.19% | |
|
Swisscom N 16:00 / 26.10.26 |
682.50 | -0.29% | |
|
Swiss Prime Site N 15:59 / 26.10.26 |
125.30 | -0.32% | |
|
Ems-Chemie N 16:00 / 26.10.26 |
873.00 | -0.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:56 / 26.10.26 |
8'330.00 | -0.83% | |
|
Galenica N 16:00 / 26.10.26 |
87.55 | -0.62% | |
|
Straumann N 16:00 / 26.10.26 |
98.38 | -0.51% | |
|
Lindt N 15:45 / 26.10.26 |
86'100.00 | -0.35% | |
|
Schindler N 15:57 / 26.10.26 |
290.50 | -0.34% | |
|
Ems-Chemie N 16:00 / 26.10.26 |
873.00 | -0.34% | |
|
Swiss Prime Site N 15:59 / 26.10.26 |
125.30 | -0.32% | |
|
Swisscom N 16:00 / 26.10.26 |
682.50 | -0.29% | |
|
Sunrise N 15:58 / 26.10.26 |
42.92 | -0.19% | |
|
Barry Callebaut N 16:00 / 26.10.26 |
1'154.00 | -0.09% | |
|
SGS Rg 16:00 / 26.10.26 |
102.90 | 0.15% | |
|
PSP N 15:58 / 26.10.26 |
150.10 | 0.27% | |
|
Schindler PS 16:00 / 26.10.26 |
299.60 | 0.27% | |
|
DSM Firmenich N 15:50 / 26.10.26 |
100.40 | 0.30% | |
|
Adecco N 16:00 / 26.10.26 |
23.12 | 0.52% | |
|
Helvetia Baloise N 16:00 / 26.10.26 |
212.60 | 0.66% | |
|
Sonova N 15:58 / 26.10.26 |
285.20 | 0.71% | |
|
SIG Group N 16:00 / 26.10.26 |
13.760 | 0.81% | |
|
Belimo N 16:00 / 26.10.26 |
771.00 | 1.18% | |
|
Georg Fischer N 16:00 / 26.10.26 |
57.05 | 1.24% | |
|
Roche I 15:56 / 26.10.26 |
403.00 | 1.41% | |
|
Temenos N 15:57 / 26.10.26 |
76.00 | 1.67% | |
|
Flughafen Zürich N 16:01 / 26.10.26 |
199.30 | 1.79% | |
|
Julius Bär N 16:00 / 26.10.26 |
68.96 | 1.83% | |
|
Kühne + Nagel N 16:01 / 26.10.26 |
231.50 | 1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.