DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | 7.83% | 0.05 | 0.5900 | 0.6150 | 400 | |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | 1.75% | 0.10 | 5.800 | 6.400 | ||
|
Jungfraubahn N 09:55:25 / 07.05.26 |
272.50 | -0.37% | -1.00 | 272.00 | 273.50 | 353 | |
|
Lastminute.com N 09:32:35 / 07.05.26 |
12.100 | -0.82% | -0.10 | 12.300 | 12.600 | 701 | |
|
Titlisbahnen N 09:00:56 / 07.05.26 |
52.20 | -0.38% | -0.20 | 52.20 | 52.40 | 26 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 09:55:25 / 07.05.26 |
272.50 | -4.37% | 57.18% | -0.18% | -7.16% | -7.94% | 37.49% | 72.45% |
|
Titlisbahnen N 09:00:56 / 07.05.26 |
52.20 | -5.42% | 39.36% | -0.76% | -1.14% | -12.71% | 25.18% | 16.44% |
|
Lastminute.com N 09:32:35 / 07.05.26 |
12.100 | -6.15% | -24.88% | 2.54% | -1.22% | -21.68% | -3.97% | -50.20% |
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | -16.67% | -57.41% | 0.00% | -3.13% | -1.59% | -46.09% | -69.74% |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | -18.57% | -21.92% | -0.87% | -5.00% | -10.24% | -17.99% | -59.74% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | 7.83% |
0.6200 09:00 |
0.6200 09:00 |
0.7300 15.01.26 |
0.5600 01.04.26 |
400 |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | 1.75% |
7.600 05.01.26 |
3.000 25.03.26 |
21 | ||
|
Jungfraubahn N 09:55:25 / 07.05.26 |
272.50 | -0.37% |
275.00 09:00 |
271.50 09:22 |
327.00 05.03.26 |
250.00 31.03.26 |
353 |
|
Lastminute.com N 09:32:35 / 07.05.26 |
12.100 | -0.82% |
12.200 09:00 |
12.100 09:32 |
16.000 12.02.26 |
10.850 27.03.26 |
701 |
|
Titlisbahnen N 09:00:56 / 07.05.26 |
52.20 | -0.38% |
52.40 09:00 |
52.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
26 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 07.05.26 |
13'318.78 | 0.27% | |
|
Eurozone 50 10:12 / 07.05.26 |
625.12 | 0.23% | |
|
L&S Dax 10:12 / 07.05.26 |
24'956.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 09:57 / 07.05.26 |
17.130 | -1.88% | |
|
EUR/CHF 10:12 / 07.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 10:12 / 07.05.26 |
0.7777 | -0.13% | |
|
Gold 1 Uz 10:12 / 07.05.26 |
4'744.77 | 1.16% | |
|
Rohöl Brent 10:12 / 07.05.26 |
100.00 | -1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 07.05.26 |
13'318.78 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 09:57 / 07.05.26 |
82.34 | 3.16% | |
|
Richemont N 09:57 / 07.05.26 |
160.50 | 3.05% | |
|
Geberit N 09:57 / 07.05.26 |
540.80 | 2.42% | |
|
Holcim N 09:57 / 07.05.26 |
75.52 | 1.92% | |
|
Sika N 09:57 / 07.05.26 |
147.80 | 0.89% | |
|
ABB N 09:57 / 07.05.26 |
83.04 | 0.78% | |
|
Roche PS 09:57 / 07.05.26 |
323.90 | 0.62% | |
|
UBS N 09:57 / 07.05.26 |
35.46 | 0.60% | |
|
Amrize N 09:57 / 07.05.26 |
42.66 | 0.42% | |
|
Givaudan N 09:57 / 07.05.26 |
2'779.00 | 0.04% | |
|
Novartis N 09:57 / 07.05.26 |
115.66 | 0.02% | |
|
Lonza N 09:57 / 07.05.26 |
492.70 | -0.18% | |
|
Partners N 09:56 / 07.05.26 |
880.40 | -0.20% | |
|
Nestlé N 09:57 / 07.05.26 |
78.36 | -0.32% | |
|
Zurich Insurance N 09:56 / 07.05.26 |
545.80 | -0.84% | |
|
Swiss Life N 09:57 / 07.05.26 |
905.20 | -0.96% | |
|
Swisscom N 09:57 / 07.05.26 |
663.00 | -1.19% | |
|
Alcon N 09:57 / 07.05.26 |
50.96 | -1.70% | |
|
Swiss Re N 09:57 / 07.05.26 |
123.35 | -3.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:57 / 07.05.26 |
123.35 | -3.93% | |
|
Alcon N 09:57 / 07.05.26 |
50.96 | -1.70% | |
|
Swisscom N 09:57 / 07.05.26 |
663.00 | -1.19% | |
|
Swiss Life N 09:57 / 07.05.26 |
905.20 | -0.96% | |
|
Zurich Insurance N 09:56 / 07.05.26 |
545.80 | -0.84% | |
|
Nestlé N 09:57 / 07.05.26 |
78.36 | -0.32% | |
|
Partners N 09:56 / 07.05.26 |
880.40 | -0.20% | |
|
Lonza N 09:57 / 07.05.26 |
492.70 | -0.18% | |
|
Novartis N 09:57 / 07.05.26 |
115.66 | 0.02% | |
|
Givaudan N 09:57 / 07.05.26 |
2'779.00 | 0.04% | |
|
Amrize N 09:57 / 07.05.26 |
42.66 | 0.42% | |
|
UBS N 09:57 / 07.05.26 |
35.46 | 0.60% | |
|
Roche PS 09:57 / 07.05.26 |
323.90 | 0.62% | |
|
ABB N 09:57 / 07.05.26 |
83.04 | 0.78% | |
|
Sika N 09:57 / 07.05.26 |
147.80 | 0.89% | |
|
Holcim N 09:57 / 07.05.26 |
75.52 | 1.92% | |
|
Geberit N 09:57 / 07.05.26 |
540.80 | 2.42% | |
|
Richemont N 09:57 / 07.05.26 |
160.50 | 3.05% | |
|
Logitech N 09:57 / 07.05.26 |
82.34 | 3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 07.05.26 |
18'870.87 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:46 / 07.05.26 |
15.000 | 19.05% | |
|
Komax N 09:51 / 07.05.26 |
60.40 | 7.86% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 09:57 / 07.05.26 |
298.00 | 6.73% | |
|
Idorsia N 09:57 / 07.05.26 |
3.860 | 5.23% | |
|
LEM N 09:45 / 07.05.26 |
326.50 | 3.82% | |
|
The Swatch Group I 09:55 / 07.05.26 |
197.90 | 3.80% | |
|
The Swatch Group N 09:56 / 07.05.26 |
39.60 | 3.66% | |
|
Santhera Pharm Hl N 09:57 / 07.05.26 |
17.040 | 3.27% | |
|
Logitech N 09:57 / 07.05.26 |
82.34 | 3.16% | |
|
Richemont N 09:57 / 07.05.26 |
160.50 | 3.05% | |
|
Rieter N 09:54 / 07.05.26 |
3.295 | 2.81% | |
|
Zehnder N 09:56 / 07.05.26 |
68.70 | 2.69% | |
|
HT5 N 09:49 / 07.05.26 |
3.900 | 2.63% | |
|
Skan N 09:56 / 07.05.26 |
47.85 | 2.46% | |
|
R&S Group Hldg N-A 09:56 / 07.05.26 |
29.26 | 2.45% | |
|
Geberit N 09:57 / 07.05.26 |
540.80 | 2.42% | |
|
Siegfried Hldg N 09:57 / 07.05.26 |
84.45 | 2.36% | |
|
Forbo N 09:50 / 07.05.26 |
766.00 | 2.27% | |
|
OC Oerlikon N 09:50 / 07.05.26 |
3.620 | 2.26% | |
|
Sensirion N 09:52 / 07.05.26 |
72.20 | 2.12% | |
|
Interroll N 09:56 / 07.05.26 |
1'684.00 | 2.06% | |
|
Avolta N 09:57 / 07.05.26 |
45.96 | 2.00% | |
|
Bystronic N 09:51 / 07.05.26 |
208.00 | 1.96% | |
|
Holcim N 09:57 / 07.05.26 |
75.52 | 1.92% |
Flop 5zur Gesamtübersicht
|
Valiant N 09:56 / 07.05.26 |
158.00 | -12.03% | |
|
GAM N 09:00 / 07.05.26 |
0.0724 | -5.97% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 09:57 / 07.05.26 |
123.35 | -3.93% | |
|
WISeKey N 09:49 / 07.05.26 |
11.780 | -3.44% | |
|
LLB N 09:46 / 07.05.26 |
93.20 | -3.02% | |
|
Basler KB PS 09:55 / 07.05.26 |
93.10 | -2.92% | |
|
St.Galler KB N 09:57 / 07.05.26 |
605.00 | -2.89% | |
|
BC Vaudoise Rg 09:57 / 07.05.26 |
113.60 | -2.57% | |
|
Kudelski I 09:00 / 07.05.26 |
1.220 | -2.40% | |
|
Bque Cant Geneve Rg 09:57 / 07.05.26 |
33.10 | -2.36% | |
|
Luzerner KB N 09:48 / 07.05.26 |
101.00 | -2.32% | |
|
Bellevue N 09:43 / 07.05.26 |
7.760 | -2.27% | |
|
BEKB / BCBE N 09:54 / 07.05.26 |
392.50 | -2.00% | |
|
SHL Telemedicine N 09:43 / 07.05.26 |
0.9900 | -1.98% | |
|
PSP N 09:54 / 07.05.26 |
150.50 | -1.89% | |
|
MCH N 09:53 / 07.05.26 |
4.460 | -1.76% | |
|
Alcon N 09:57 / 07.05.26 |
50.96 | -1.70% | |
|
Clariant N 09:57 / 07.05.26 |
8.110 | -1.70% | |
|
Sunrise N 09:57 / 07.05.26 |
46.70 | -1.68% | |
|
CF Tradition I 09:48 / 07.05.26 |
296.00 | -1.66% | |
|
Swiss Prime Site N 09:54 / 07.05.26 |
132.40 | -1.56% | |
|
BVZ N 09:39 / 07.05.26 |
1'500.00 | -1.32% | |
|
Ascom N 09:57 / 07.05.26 |
5.290 | -1.31% | |
|
Zuger KB N 09:00 / 07.05.26 |
11'450.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 07.05.26 |
2'136.14 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 09:57 / 07.05.26 |
82.34 | 3.16% | |
|
Richemont N 09:57 / 07.05.26 |
160.50 | 3.05% | |
|
Geberit N 09:57 / 07.05.26 |
540.80 | 2.42% | |
|
Holcim N 09:57 / 07.05.26 |
75.52 | 1.92% | |
|
VAT N 09:57 / 07.05.26 |
627.60 | 1.16% | |
|
Sika N 09:57 / 07.05.26 |
147.80 | 0.89% | |
|
ABB N 09:57 / 07.05.26 |
83.04 | 0.78% | |
|
Julius Bär N 09:57 / 07.05.26 |
66.48 | 0.70% | |
|
Roche PS 09:57 / 07.05.26 |
323.90 | 0.62% | |
|
UBS N 09:57 / 07.05.26 |
35.46 | 0.60% | |
|
Amrize N 09:57 / 07.05.26 |
42.66 | 0.42% | |
|
Straumann N 09:57 / 07.05.26 |
87.90 | 0.27% | |
|
Galderma Group N 09:56 / 07.05.26 |
171.30 | 0.20% | |
|
Schindler PS 09:54 / 07.05.26 |
275.40 | 0.15% | |
|
SGS Rg 09:56 / 07.05.26 |
87.58 | 0.09% | |
|
Givaudan N 09:57 / 07.05.26 |
2'779.00 | 0.04% | |
|
Kühne + Nagel N 09:57 / 07.05.26 |
179.35 | 0.03% | |
|
Novartis N 09:57 / 07.05.26 |
115.66 | 0.02% | |
|
Sandoz Group N 09:57 / 07.05.26 |
67.18 | -0.03% | |
|
Lonza N 09:57 / 07.05.26 |
492.70 | -0.18% | |
|
Partners N 09:56 / 07.05.26 |
880.40 | -0.20% | |
|
Nestlé N 09:57 / 07.05.26 |
78.36 | -0.32% | |
|
Sonova N 09:57 / 07.05.26 |
182.10 | -0.49% | |
|
Zurich Insurance N 09:57 / 07.05.26 |
545.80 | -0.84% | |
|
Swiss Life N 09:57 / 07.05.26 |
905.20 | -0.96% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:57 / 07.05.26 |
123.40 | -3.89% | |
|
Alcon N 09:57 / 07.05.26 |
50.96 | -1.70% | |
|
Swisscom N 09:57 / 07.05.26 |
663.00 | -1.19% | |
|
Lindt PS 09:56 / 07.05.26 |
9'395.00 | -1.05% | |
|
Helvetia Baloise N 09:57 / 07.05.26 |
210.20 | -1.04% | |
|
Swiss Life N 09:57 / 07.05.26 |
905.20 | -0.96% | |
|
Zurich Insurance N 09:57 / 07.05.26 |
545.80 | -0.84% | |
|
Sonova N 09:57 / 07.05.26 |
182.10 | -0.49% | |
|
Nestlé N 09:57 / 07.05.26 |
78.36 | -0.32% | |
|
Partners N 09:56 / 07.05.26 |
880.40 | -0.20% | |
|
Lonza N 09:57 / 07.05.26 |
492.70 | -0.18% | |
|
Sandoz Group N 09:57 / 07.05.26 |
67.18 | -0.03% | |
|
Novartis N 09:57 / 07.05.26 |
115.66 | 0.02% | |
|
Kühne + Nagel N 09:57 / 07.05.26 |
179.35 | 0.03% | |
|
Givaudan N 09:57 / 07.05.26 |
2'779.00 | 0.04% | |
|
SGS Rg 09:56 / 07.05.26 |
87.58 | 0.09% | |
|
Schindler PS 09:54 / 07.05.26 |
275.40 | 0.15% | |
|
Galderma Group N 09:56 / 07.05.26 |
171.30 | 0.20% | |
|
Straumann N 09:57 / 07.05.26 |
87.90 | 0.27% | |
|
Amrize N 09:57 / 07.05.26 |
42.66 | 0.42% | |
|
UBS N 09:57 / 07.05.26 |
35.46 | 0.60% | |
|
Roche PS 09:57 / 07.05.26 |
323.90 | 0.62% | |
|
Julius Bär N 09:57 / 07.05.26 |
66.48 | 0.70% | |
|
ABB N 09:57 / 07.05.26 |
83.04 | 0.78% | |
|
Sika N 09:57 / 07.05.26 |
147.80 | 0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 07.05.26 |
3'052.52 | 0.06% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:55 / 07.05.26 |
197.90 | 3.80% | |
|
Avolta N 09:57 / 07.05.26 |
45.96 | 2.00% | |
|
Georg Fischer N 09:53 / 07.05.26 |
45.32 | 1.30% | |
|
VAT N 09:57 / 07.05.26 |
627.60 | 1.16% | |
|
Flughafen Zürich N 09:54 / 07.05.26 |
226.80 | 1.07% | |
|
SIG Group N 09:56 / 07.05.26 |
13.300 | 1.06% | |
|
Belimo N 09:54 / 07.05.26 |
763.50 | 1.06% | |
|
Dottikon ES N 09:29 / 07.05.26 |
366.00 | 0.97% | |
|
Accelleron N 09:57 / 07.05.26 |
89.70 | 0.90% | |
|
Julius Bär N 09:57 / 07.05.26 |
66.48 | 0.70% | |
|
Galenica N 09:54 / 07.05.26 |
82.75 | 0.67% | |
|
Amrize N 09:57 / 07.05.26 |
42.66 | 0.42% | |
|
Schindler N 09:54 / 07.05.26 |
262.00 | 0.38% | |
|
Ems-Chemie N 09:54 / 07.05.26 |
677.00 | 0.37% | |
|
Roche I 09:48 / 07.05.26 |
332.00 | 0.36% | |
|
Straumann N 09:57 / 07.05.26 |
87.90 | 0.27% | |
|
Galderma Group N 09:56 / 07.05.26 |
171.30 | 0.20% | |
|
Schindler PS 09:54 / 07.05.26 |
275.40 | 0.15% | |
|
SGS Rg 09:56 / 07.05.26 |
87.58 | 0.09% | |
|
Temenos N 09:52 / 07.05.26 |
75.80 | 0.07% | |
|
Sandoz Group N 09:57 / 07.05.26 |
67.18 | -0.03% | |
|
Adecco N 09:56 / 07.05.26 |
18.170 | -0.22% | |
|
DocMorris N 09:53 / 07.05.26 |
7.400 | -0.34% | |
|
Sonova N 09:57 / 07.05.26 |
182.10 | -0.49% | |
|
Medacta N 09:39 / 07.05.26 |
142.80 | -0.56% |
Flop 5zur Gesamtübersicht
|
PSP N 09:54 / 07.05.26 |
150.50 | -1.89% | |
|
Clariant N 09:57 / 07.05.26 |
8.110 | -1.70% | |
|
Sunrise N 09:57 / 07.05.26 |
46.70 | -1.68% | |
|
Swiss Prime Site N 09:54 / 07.05.26 |
132.40 | -1.56% | |
|
Lindt N 09:53 / 07.05.26 |
98'500.00 | -1.20% | |
|
Lindt PS 09:56 / 07.05.26 |
9'395.00 | -1.05% | |
|
Helvetia Baloise N 09:57 / 07.05.26 |
210.20 | -1.04% | |
|
Swissquote N 09:52 / 07.05.26 |
395.20 | -0.85% | |
|
Barry Callebaut N 09:55 / 07.05.26 |
1'170.00 | -0.59% | |
|
Medacta N 09:39 / 07.05.26 |
142.80 | -0.56% | |
|
Sonova N 09:57 / 07.05.26 |
182.10 | -0.49% | |
|
DocMorris N 09:53 / 07.05.26 |
7.400 | -0.34% | |
|
Adecco N 09:56 / 07.05.26 |
18.170 | -0.22% | |
|
Sandoz Group N 09:57 / 07.05.26 |
67.18 | -0.03% | |
|
Temenos N 09:52 / 07.05.26 |
75.80 | 0.07% | |
|
SGS Rg 09:56 / 07.05.26 |
87.58 | 0.09% | |
|
Schindler PS 09:54 / 07.05.26 |
275.40 | 0.15% | |
|
Galderma Group N 09:56 / 07.05.26 |
171.30 | 0.20% | |
|
Straumann N 09:57 / 07.05.26 |
87.90 | 0.27% | |
|
Roche I 09:48 / 07.05.26 |
332.00 | 0.36% | |
|
Ems-Chemie N 09:54 / 07.05.26 |
677.00 | 0.37% | |
|
Schindler N 09:54 / 07.05.26 |
262.00 | 0.38% | |
|
Amrize N 09:57 / 07.05.26 |
42.66 | 0.42% | |
|
Galenica N 09:54 / 07.05.26 |
82.75 | 0.67% | |
|
Julius Bär N 09:57 / 07.05.26 |
66.48 | 0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.