Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:11:36 / 23.10.26 |
1.250 | -6.72% | -0.09 | 1.210 | 1.250 | 22'105 | |
|
Highlight I 13:18:23 / 23.10.26 |
4.940 | 9.78% | 0.44 | 4.420 | 4.940 | 1 | |
|
Jungfraubahn N 14:02:58 / 23.10.26 |
238.50 | 0.42% | 1.00 | 237.50 | 238.00 | 2'163 | |
|
Lastminute.com N 13:05:02 / 23.10.26 |
9.460 | -0.42% | -0.04 | 9.360 | 9.460 | 1'071 | |
|
Titlisbahnen N 13:22:50 / 23.10.26 |
49.10 | -1.21% | -0.60 | 48.90 | 49.30 | 295 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:11:36 / 23.10.26 |
1.250 | 94.20% | -0.74% | 26.26% | 76.06% | 117.39% | 50.60% | -8.22% |
|
Titlisbahnen N 13:22:50 / 23.10.26 |
49.10 | -10.29% | 32.18% | -0.81% | -7.01% | -5.21% | 10.09% | 15.85% |
|
Jungfraubahn N 14:02:58 / 23.10.26 |
238.50 | -16.96% | 36.49% | 2.80% | 3.92% | -8.45% | 1.49% | 62.45% |
|
Lastminute.com N 13:05:02 / 23.10.26 |
9.460 | -26.92% | -41.50% | 4.42% | -4.44% | -27.51% | -30.44% | -55.61% |
|
Highlight I 13:18:23 / 23.10.26 |
4.940 | -35.71% | -38.36% | 0.00% | 0.82% | -18.92% | -37.93% | -66.67% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:11:36 / 23.10.26 |
1.250 | -6.72% |
1.340 09:00 |
1.200 10:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
22'105 |
|
Highlight I 13:18:23 / 23.10.26 |
4.940 | 9.78% |
4.940 13:18 |
4.940 13:18 |
7.600 05.01.26 |
3.000 25.03.26 |
1 |
|
Jungfraubahn N 14:02:58 / 23.10.26 |
238.50 | 0.42% |
241.00 11:54 |
236.50 10:07 |
327.00 05.03.26 |
220.00 21.09.26 |
2'163 |
|
Lastminute.com N 13:05:02 / 23.10.26 |
9.460 | -0.42% |
9.480 10:23 |
9.340 12:09 |
16.000 12.02.26 |
8.880 13.10.26 |
1'071 |
|
Titlisbahnen N 13:22:50 / 23.10.26 |
49.10 | -1.21% |
49.50 09:15 |
48.90 13:15 |
62.00 26.01.26 |
47.20 18.03.26 |
295 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 23.10.26 |
14'482.79 | -0.45% | |
|
Eurozone 50 14:35 / 23.10.26 |
614.06 | -0.99% | |
|
L&S Dax 14:35 / 23.10.26 |
25'108.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 14:20 / 23.10.26 |
16.982 | 6.22% | |
|
EUR/CHF 14:35 / 23.10.26 |
0.9221 | 0.22% | |
|
USD/CHF 14:35 / 23.10.26 |
0.8233 | 0.30% | |
|
Gold 1 Uz 14:35 / 23.10.26 |
4'026.19 | 0.05% | |
|
Rohöl Brent 14:35 / 23.10.26 |
114.97 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 23.10.26 |
14'482.79 | -0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 14:20 / 23.10.26 |
67.22 | 5.69% | |
|
Partners N 14:20 / 23.10.26 |
626.20 | 2.15% | |
|
Amrize N 14:20 / 23.10.26 |
32.80 | 1.86% | |
|
Logitech N 14:19 / 23.10.26 |
91.72 | 1.84% | |
|
Galderma Group N 14:19 / 23.10.26 |
188.65 | 1.04% | |
|
Geberit N 14:20 / 23.10.26 |
565.00 | 0.93% | |
|
Sandoz Group N 14:20 / 23.10.26 |
79.60 | 0.76% | |
|
Lonza N 14:19 / 23.10.26 |
632.40 | 0.67% | |
|
Givaudan N 14:20 / 23.10.26 |
3'997.00 | 0.55% | |
|
Swiss Re N 14:19 / 23.10.26 |
154.05 | -0.19% | |
|
Roche PS 14:19 / 23.10.26 |
390.80 | -0.33% | |
|
UBS N 14:20 / 23.10.26 |
38.26 | -0.34% | |
|
Novartis N 14:20 / 23.10.26 |
128.42 | -0.36% | |
|
Swiss Life N 14:19 / 23.10.26 |
929.00 | -0.45% | |
|
Nestlé N 14:20 / 23.10.26 |
83.98 | -0.46% | |
|
Alcon N 14:19 / 23.10.26 |
57.56 | -0.48% | |
|
Zurich Insurance N 14:20 / 23.10.26 |
617.60 | -0.71% | |
|
ABB N 14:20 / 23.10.26 |
68.06 | -1.25% | |
|
Sika N 14:20 / 23.10.26 |
182.05 | -1.33% | |
|
Richemont N 14:20 / 23.10.26 |
163.25 | -5.33% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:20 / 23.10.26 |
163.25 | -5.33% | |
|
Sika N 14:20 / 23.10.26 |
182.05 | -1.33% | |
|
ABB N 14:20 / 23.10.26 |
68.06 | -1.25% | |
|
Zurich Insurance N 14:20 / 23.10.26 |
617.60 | -0.71% | |
|
Alcon N 14:19 / 23.10.26 |
57.56 | -0.48% | |
|
Nestlé N 14:20 / 23.10.26 |
83.98 | -0.46% | |
|
Swiss Life N 14:19 / 23.10.26 |
929.00 | -0.45% | |
|
Novartis N 14:20 / 23.10.26 |
128.42 | -0.36% | |
|
UBS N 14:20 / 23.10.26 |
38.26 | -0.34% | |
|
Roche PS 14:19 / 23.10.26 |
390.80 | -0.33% | |
|
Swiss Re N 14:19 / 23.10.26 |
154.05 | -0.19% | |
|
Givaudan N 14:20 / 23.10.26 |
3'997.00 | 0.55% | |
|
Lonza N 14:19 / 23.10.26 |
632.40 | 0.67% | |
|
Sandoz Group N 14:20 / 23.10.26 |
79.60 | 0.76% | |
|
Geberit N 14:20 / 23.10.26 |
565.00 | 0.93% | |
|
Galderma Group N 14:19 / 23.10.26 |
188.65 | 1.04% | |
|
Logitech N 14:19 / 23.10.26 |
91.72 | 1.84% | |
|
Amrize N 14:20 / 23.10.26 |
32.80 | 1.86% | |
|
Partners N 14:20 / 23.10.26 |
626.20 | 2.15% | |
|
Holcim N 14:20 / 23.10.26 |
67.22 | 5.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 23.10.26 |
20'400.45 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 14:20 / 23.10.26 |
67.22 | 5.69% | |
|
Xlife Sciences N 13:56 / 23.10.26 |
8.880 | 4.47% | |
|
WISeQey Rg 13:58 / 23.10.26 |
7.898 | 4.36% | |
|
Belimo N 14:14 / 23.10.26 |
764.50 | 3.52% | |
|
BioVersys N 13:21 / 23.10.26 |
24.10 | 3.43% | |
|
GAM N 12:42 / 23.10.26 |
0.0622 | 3.32% | |
|
Feintool N 10:40 / 23.10.26 |
11.350 | 2.25% | |
|
Partners N 14:20 / 23.10.26 |
626.20 | 2.15% | |
|
Amrize N 14:20 / 23.10.26 |
32.80 | 1.86% | |
|
Logitech N 14:19 / 23.10.26 |
91.72 | 1.84% | |
|
Schindler PS 14:20 / 23.10.26 |
297.80 | 1.71% | |
|
Schindler N 14:14 / 23.10.26 |
290.50 | 1.40% | |
|
Novavest N 13:09 / 23.10.26 |
37.70 | 1.34% | |
|
Bucher N 14:18 / 23.10.26 |
327.00 | 1.24% | |
|
IVF Hartmann N 14:17 / 23.10.26 |
124.50 | 1.22% | |
|
Burckhardt N 14:05 / 23.10.26 |
477.00 | 1.17% | |
|
Adecco N 14:12 / 23.10.26 |
22.88 | 1.15% | |
|
dormakaba Hldg N 14:19 / 23.10.26 |
66.90 | 1.06% | |
|
Galderma Group N 14:19 / 23.10.26 |
188.65 | 1.04% | |
|
SGS Rg 14:20 / 23.10.26 |
101.90 | 0.99% | |
|
Molecular N 10:56 / 23.10.26 |
3.060 | 0.99% | |
|
Klingelnberg N 13:22 / 23.10.26 |
10.600 | 0.95% | |
|
Geberit N 14:20 / 23.10.26 |
565.00 | 0.93% | |
|
Pierer Mobility 14:01 / 23.10.26 |
32.80 | 0.92% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Asmallworld N 14:11 / 23.10.26 |
1.250 | -6.72% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 14:02 / 23.10.26 |
167.00 | -5.65% | |
|
Richemont N 14:20 / 23.10.26 |
163.25 | -5.33% | |
|
EvoNext Hldgs N 14:12 / 23.10.26 |
2.280 | -5.00% | |
|
Gurit Hldg N 14:17 / 23.10.26 |
48.70 | -4.88% | |
|
The Swatch Group I 14:20 / 23.10.26 |
171.65 | -3.89% | |
|
The Swatch Group N 14:13 / 23.10.26 |
33.15 | -3.63% | |
|
Montana Aero N 14:12 / 23.10.26 |
22.05 | -3.29% | |
|
INFICON HLDG N 14:20 / 23.10.26 |
161.20 | -3.24% | |
|
Helvetia Baloise N 14:18 / 23.10.26 |
211.40 | -2.67% | |
|
Kuros Bio N 14:12 / 23.10.26 |
19.820 | -2.65% | |
|
Tecan N 14:15 / 23.10.26 |
244.60 | -2.63% | |
|
Varia US Prop N 14:03 / 23.10.26 |
11.200 | -2.61% | |
|
SNB N 13:31 / 23.10.26 |
3'060.00 | -2.55% | |
|
Orior N 14:18 / 23.10.26 |
12.400 | -2.36% | |
|
Accelleron N 14:15 / 23.10.26 |
63.10 | -2.32% | |
|
Coltene N 12:35 / 23.10.26 |
48.00 | -2.04% | |
|
MCH N 12:49 / 23.10.26 |
6.760 | -2.03% | |
|
VAT N 14:20 / 23.10.26 |
559.20 | -1.89% | |
|
Vontobel N 14:14 / 23.10.26 |
88.20 | -1.89% | |
|
Comet N 14:11 / 23.10.26 |
327.00 | -1.86% | |
|
Bque Cant Geneve Rg 13:48 / 23.10.26 |
34.20 | -1.72% | |
|
Idorsia N 14:19 / 23.10.26 |
4.164 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 23.10.26 |
2'325.74 | -0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 14:20 / 23.10.26 |
67.22 | 5.69% | |
|
Partners N 14:20 / 23.10.26 |
626.20 | 2.15% | |
|
Amrize N 14:20 / 23.10.26 |
32.80 | 1.86% | |
|
Logitech N 14:19 / 23.10.26 |
91.72 | 1.84% | |
|
Schindler PS 14:20 / 23.10.26 |
297.80 | 1.71% | |
|
Galderma Group N 14:19 / 23.10.26 |
188.65 | 1.04% | |
|
SGS Rg 14:20 / 23.10.26 |
101.95 | 1.04% | |
|
Geberit N 14:20 / 23.10.26 |
565.00 | 0.93% | |
|
Straumann N 14:19 / 23.10.26 |
97.80 | 0.87% | |
|
Sandoz Group N 14:20 / 23.10.26 |
79.60 | 0.76% | |
|
Lonza N 14:20 / 23.10.26 |
632.40 | 0.67% | |
|
Sonova N 14:13 / 23.10.26 |
282.60 | 0.57% | |
|
Givaudan N 14:20 / 23.10.26 |
3'997.00 | 0.55% | |
|
Lindt PS 14:19 / 23.10.26 |
8'420.00 | 0.18% | |
|
Kühne + Nagel N 14:18 / 23.10.26 |
224.30 | 0.09% | |
|
Swiss Re N 14:19 / 23.10.26 |
154.05 | -0.19% | |
|
Roche PS 14:19 / 23.10.26 |
390.80 | -0.33% | |
|
UBS N 14:20 / 23.10.26 |
38.26 | -0.34% | |
|
Novartis N 14:20 / 23.10.26 |
128.42 | -0.36% | |
|
Swiss Life N 14:19 / 23.10.26 |
929.00 | -0.45% | |
|
Nestlé N 14:20 / 23.10.26 |
83.98 | -0.46% | |
|
Alcon N 14:19 / 23.10.26 |
57.56 | -0.48% | |
|
Swisscom N 14:20 / 23.10.26 |
679.50 | -0.66% | |
|
Zurich Insurance N 14:20 / 23.10.26 |
617.60 | -0.71% | |
|
Julius Bär N 14:19 / 23.10.26 |
67.62 | -1.00% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:20 / 23.10.26 |
163.25 | -5.33% | |
|
Helvetia Baloise N 14:18 / 23.10.26 |
211.40 | -2.67% | |
|
VAT N 14:20 / 23.10.26 |
559.20 | -1.89% | |
|
Sika N 14:20 / 23.10.26 |
182.05 | -1.33% | |
|
ABB N 14:20 / 23.10.26 |
68.06 | -1.25% | |
|
Julius Bär N 14:19 / 23.10.26 |
67.62 | -1.00% | |
|
Zurich Insurance N 14:20 / 23.10.26 |
617.60 | -0.71% | |
|
Swisscom N 14:20 / 23.10.26 |
679.50 | -0.66% | |
|
Alcon N 14:19 / 23.10.26 |
57.56 | -0.48% | |
|
Nestlé N 14:20 / 23.10.26 |
83.98 | -0.46% | |
|
Swiss Life N 14:19 / 23.10.26 |
929.00 | -0.45% | |
|
Novartis N 14:20 / 23.10.26 |
128.42 | -0.36% | |
|
UBS N 14:20 / 23.10.26 |
38.26 | -0.34% | |
|
Roche PS 14:19 / 23.10.26 |
390.80 | -0.33% | |
|
Swiss Re N 14:19 / 23.10.26 |
154.05 | -0.19% | |
|
Kühne + Nagel N 14:18 / 23.10.26 |
224.30 | 0.09% | |
|
Lindt PS 14:19 / 23.10.26 |
8'420.00 | 0.18% | |
|
Givaudan N 14:20 / 23.10.26 |
3'997.00 | 0.55% | |
|
Sonova N 14:13 / 23.10.26 |
282.60 | 0.57% | |
|
Lonza N 14:20 / 23.10.26 |
632.40 | 0.67% | |
|
Sandoz Group N 14:20 / 23.10.26 |
79.60 | 0.76% | |
|
Straumann N 14:19 / 23.10.26 |
97.80 | 0.87% | |
|
Geberit N 14:20 / 23.10.26 |
565.00 | 0.93% | |
|
SGS Rg 14:20 / 23.10.26 |
101.95 | 1.04% | |
|
Galderma Group N 14:19 / 23.10.26 |
188.65 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 23.10.26 |
3'152.09 | -0.20% |
Top 5zur Gesamtübersicht
|
Belimo N 14:14 / 23.10.26 |
764.50 | 3.52% | |
|
Schindler PS 14:20 / 23.10.26 |
297.80 | 1.71% | |
|
Schindler N 14:14 / 23.10.26 |
290.50 | 1.40% | |
|
Adecco N 14:12 / 23.10.26 |
22.88 | 1.15% | |
|
SGS Rg 14:20 / 23.10.26 |
101.95 | 1.04% | |
|
Straumann N 14:19 / 23.10.26 |
97.80 | 0.87% | |
|
DSM Firmenich N 14:06 / 23.10.26 |
100.80 | 0.70% | |
|
Sonova N 14:13 / 23.10.26 |
282.60 | 0.57% | |
|
Lindt N 14:05 / 23.10.26 |
87'100.00 | 0.23% | |
|
Lindt PS 14:19 / 23.10.26 |
8'420.00 | 0.18% | |
|
Georg Fischer N 14:20 / 23.10.26 |
56.90 | 0.18% | |
|
Roche I 14:08 / 23.10.26 |
398.40 | 0.10% | |
|
Kühne + Nagel N 14:18 / 23.10.26 |
224.30 | 0.09% | |
|
SIG Group N 14:16 / 23.10.26 |
13.650 | 0.07% | |
|
Ems-Chemie N 14:15 / 23.10.26 |
883.00 | -0.06% | |
|
Sunrise N 14:16 / 23.10.26 |
42.66 | -0.28% | |
|
Temenos N 14:20 / 23.10.26 |
74.10 | -0.34% | |
|
Flughafen Zürich N 14:16 / 23.10.26 |
195.90 | -0.51% | |
|
Barry Callebaut N 14:11 / 23.10.26 |
1'164.00 | -0.60% | |
|
Swisscom N 14:20 / 23.10.26 |
679.50 | -0.66% | |
|
Swiss Prime Site N 14:17 / 23.10.26 |
124.50 | -0.80% | |
|
Swissquote Grp Rg 14:20 / 23.10.26 |
35.22 | -0.84% | |
|
PSP N 14:17 / 23.10.26 |
148.60 | -0.93% | |
|
Julius Bär N 14:19 / 23.10.26 |
67.62 | -1.00% | |
|
Avolta N 14:16 / 23.10.26 |
44.02 | -1.26% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:20 / 23.10.26 |
171.65 | -3.89% | |
|
Helvetia Baloise N 14:18 / 23.10.26 |
211.40 | -2.67% | |
|
Accelleron N 14:15 / 23.10.26 |
63.10 | -2.32% | |
|
VAT N 14:20 / 23.10.26 |
559.20 | -1.89% | |
|
Galenica N 14:14 / 23.10.26 |
88.25 | -1.45% | |
|
Avolta N 14:16 / 23.10.26 |
44.02 | -1.26% | |
|
Julius Bär N 14:19 / 23.10.26 |
67.62 | -1.00% | |
|
PSP N 14:17 / 23.10.26 |
148.60 | -0.93% | |
|
Swissquote Grp Rg 14:20 / 23.10.26 |
35.22 | -0.84% | |
|
Swiss Prime Site N 14:17 / 23.10.26 |
124.50 | -0.80% | |
|
Swisscom N 14:20 / 23.10.26 |
679.50 | -0.66% | |
|
Barry Callebaut N 14:11 / 23.10.26 |
1'164.00 | -0.60% | |
|
Flughafen Zürich N 14:16 / 23.10.26 |
195.90 | -0.51% | |
|
Temenos N 14:20 / 23.10.26 |
74.10 | -0.34% | |
|
Sunrise N 14:16 / 23.10.26 |
42.66 | -0.28% | |
|
Ems-Chemie N 14:15 / 23.10.26 |
883.00 | -0.06% | |
|
SIG Group N 14:16 / 23.10.26 |
13.650 | 0.07% | |
|
Kühne + Nagel N 14:18 / 23.10.26 |
224.30 | 0.09% | |
|
Roche I 14:08 / 23.10.26 |
398.40 | 0.10% | |
|
Georg Fischer N 14:20 / 23.10.26 |
56.90 | 0.18% | |
|
Lindt PS 14:19 / 23.10.26 |
8'420.00 | 0.18% | |
|
Lindt N 14:05 / 23.10.26 |
87'100.00 | 0.23% | |
|
Sonova N 14:13 / 23.10.26 |
282.60 | 0.57% | |
|
DSM Firmenich N 14:06 / 23.10.26 |
100.80 | 0.70% | |
|
Straumann N 14:19 / 23.10.26 |
97.80 | 0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.