Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:05:46 / 24.08.26 |
0.6000 | 0.00% | 0.00 | 0.5850 | 0.6150 | 1'030 | |
|
Highlight I 09:38:43 / 24.08.26 |
5.500 | -3.51% | -0.20 | 5.200 | 5.500 | 84 | |
|
Jungfraubahn N 12:05:09 / 24.08.26 |
252.00 | 0.60% | 1.50 | 251.50 | 252.50 | 766 | |
|
Lastminute.com N 11:12:46 / 24.08.26 |
11.900 | -2.46% | -0.30 | 11.900 | 12.000 | 4'217 | |
|
Titlisbahnen N 11:45:14 / 24.08.26 |
49.50 | 1.43% | 0.70 | 49.30 | 49.60 | 449 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 11:12:46 / 24.08.26 |
11.900 | -6.15% | -24.88% | -3.64% | -9.16% | -9.16% | -20.67% | -44.55% |
|
Titlisbahnen N 11:45:14 / 24.08.26 |
49.50 | -11.91% | 29.79% | -4.07% | 3.13% | -2.56% | 15.65% | 11.42% |
|
Jungfraubahn N 12:05:09 / 24.08.26 |
252.00 | -12.41% | 43.97% | 1.82% | -4.18% | -2.89% | 22.93% | 61.82% |
|
Asmallworld N 10:05:46 / 24.08.26 |
0.6000 | -13.04% | -55.56% | 2.56% | -4.00% | -6.98% | -42.86% | -63.86% |
|
Highlight I 09:38:43 / 24.08.26 |
5.500 | -18.57% | -21.92% | 5.77% | -0.90% | -3.39% | -38.55% | -49.50% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 10:05:46 / 24.08.26 |
0.6000 | 0.00% |
0.6000 09:11 |
0.6000 09:11 |
0.7300 15.01.26 |
0.5150 19.08.26 |
1'030 |
|
Highlight I 09:38:43 / 24.08.26 |
5.500 | -3.51% |
5.900 09:01 |
5.500 09:38 |
7.600 05.01.26 |
3.000 25.03.26 |
84 |
|
Jungfraubahn N 12:05:09 / 24.08.26 |
252.00 | 0.60% |
252.00 12:05 |
249.50 09:01 |
327.00 05.03.26 |
242.50 19.08.26 |
766 |
|
Lastminute.com N 11:12:46 / 24.08.26 |
11.900 | -2.46% |
12.000 09:41 |
11.900 11:12 |
16.000 12.02.26 |
10.850 27.03.26 |
4'217 |
|
Titlisbahnen N 11:45:14 / 24.08.26 |
49.50 | 1.43% |
49.60 09:02 |
48.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
449 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 24.08.26 |
14'460.18 | 0.02% | |
|
Eurozone 50 12:23 / 24.08.26 |
660.51 | 0.09% | |
|
L&S Dax 12:23 / 24.08.26 |
26'156.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:08 / 24.08.26 |
13.260 | 0.15% | |
|
EUR/CHF 12:23 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 12:23 / 24.08.26 |
0.8023 | 0.13% | |
|
Gold 1 Uz 12:23 / 24.08.26 |
4'644.03 | 0.88% | |
|
Rohöl Brent 12:23 / 24.08.26 |
90.90 | -3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 24.08.26 |
14'460.18 | 0.02% |
Top 5zur Gesamtübersicht
|
Richemont N 12:08 / 24.08.26 |
188.65 | 1.56% | |
|
Amrize N 12:07 / 24.08.26 |
36.94 | 1.21% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Swisscom N 12:08 / 24.08.26 |
634.00 | 0.79% | |
|
Holcim N 12:07 / 24.08.26 |
70.84 | 0.77% | |
|
Nestlé N 12:08 / 24.08.26 |
80.25 | 0.72% | |
|
Givaudan N 12:07 / 24.08.26 |
3'289.00 | 0.70% | |
|
Sika N 12:07 / 24.08.26 |
186.95 | 0.62% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Zurich Insurance N 12:07 / 24.08.26 |
588.20 | 0.38% | |
|
Alcon N 12:07 / 24.08.26 |
59.00 | 0.34% | |
|
UBS N 12:08 / 24.08.26 |
42.59 | 0.21% | |
|
Logitech N 12:07 / 24.08.26 |
76.84 | 0.16% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
ABB N 12:08 / 24.08.26 |
80.16 | -0.05% | |
|
Kühne + Nagel N 12:07 / 24.08.26 |
218.80 | -0.27% | |
|
Partners N 12:07 / 24.08.26 |
713.20 | -0.36% | |
|
Novartis N 12:08 / 24.08.26 |
126.86 | -0.44% | |
|
Lonza N 12:07 / 24.08.26 |
589.40 | -0.47% | |
|
Roche PS 12:08 / 24.08.26 |
370.80 | -1.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:08 / 24.08.26 |
370.80 | -1.28% | |
|
Lonza N 12:07 / 24.08.26 |
589.40 | -0.47% | |
|
Novartis N 12:08 / 24.08.26 |
126.86 | -0.44% | |
|
Partners N 12:07 / 24.08.26 |
713.20 | -0.36% | |
|
Kühne + Nagel N 12:07 / 24.08.26 |
218.80 | -0.27% | |
|
ABB N 12:08 / 24.08.26 |
80.16 | -0.05% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
Logitech N 12:07 / 24.08.26 |
76.84 | 0.16% | |
|
UBS N 12:08 / 24.08.26 |
42.59 | 0.21% | |
|
Alcon N 12:07 / 24.08.26 |
59.00 | 0.34% | |
|
Zurich Insurance N 12:07 / 24.08.26 |
588.20 | 0.38% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Sika N 12:07 / 24.08.26 |
186.95 | 0.62% | |
|
Givaudan N 12:07 / 24.08.26 |
3'289.00 | 0.70% | |
|
Nestlé N 12:08 / 24.08.26 |
80.25 | 0.72% | |
|
Holcim N 12:07 / 24.08.26 |
70.84 | 0.77% | |
|
Swisscom N 12:08 / 24.08.26 |
634.00 | 0.79% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Amrize N 12:07 / 24.08.26 |
36.94 | 1.21% | |
|
Richemont N 12:08 / 24.08.26 |
188.65 | 1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 24.08.26 |
20'334.63 | 0.08% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
VZ Holding N 12:03 / 24.08.26 |
181.60 | 3.65% | |
|
Swissquote Grp Rg 12:05 / 24.08.26 |
41.22 | 3.57% | |
|
ARYZTA N 12:03 / 24.08.26 |
42.15 | 3.56% | |
|
Orior N 12:04 / 24.08.26 |
16.400 | 2.89% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% | |
|
Vetropack N 12:01 / 24.08.26 |
19.380 | 2.22% | |
|
BC Vaudoise Rg 12:06 / 24.08.26 |
125.80 | 2.19% | |
|
Gurit Hldg N 12:02 / 24.08.26 |
29.40 | 2.08% | |
|
Cosmo Pharma N 11:44 / 24.08.26 |
58.90 | 2.08% | |
|
Edisun N 11:27 / 24.08.26 |
70.00 | 2.04% | |
|
BioVersys N 12:07 / 24.08.26 |
25.30 | 2.02% | |
|
Emmi N 12:00 / 24.08.26 |
839.00 | 1.70% | |
|
Sulzer N 11:56 / 24.08.26 |
153.20 | 1.66% | |
|
Comet N 12:07 / 24.08.26 |
345.80 | 1.65% | |
|
Richemont N 12:08 / 24.08.26 |
188.65 | 1.56% | |
|
Belimo N 12:08 / 24.08.26 |
848.50 | 1.56% | |
|
Varia US Prop N 11:09 / 24.08.26 |
13.200 | 1.54% | |
|
Helvetia Baloise N 12:08 / 24.08.26 |
212.80 | 1.53% | |
|
Georg Fischer N 12:07 / 24.08.26 |
54.45 | 1.49% | |
|
Bystronic N 12:08 / 24.08.26 |
137.00 | 1.48% | |
|
Komax N 12:04 / 24.08.26 |
75.50 | 1.48% | |
|
Coltene N 10:32 / 24.08.26 |
48.50 | 1.46% | |
|
Titlisbahnen N 11:45 / 24.08.26 |
49.50 | 1.43% | |
|
DocMorris N 12:03 / 24.08.26 |
10.090 | 1.36% |
Flop 5zur Gesamtübersicht
|
Addex N 11:55 / 24.08.26 |
0.0324 | -7.43% | |
|
Siegfried Hldg N 12:08 / 24.08.26 |
76.70 | -4.42% | |
|
Centiel N 12:03 / 24.08.26 |
6.220 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% | |
|
ams-OSRAM I 12:08 / 24.08.26 |
16.980 | -2.69% | |
|
Santhera Pharm Hl N 11:48 / 24.08.26 |
16.200 | -2.64% | |
|
Lastminute.com N 11:12 / 24.08.26 |
11.900 | -2.46% | |
|
Aevis Victoria N 12:05 / 24.08.26 |
12.500 | -2.34% | |
|
Idorsia N 12:07 / 24.08.26 |
5.425 | -2.25% | |
|
Kuros Bio N 12:05 / 24.08.26 |
21.04 | -2.23% | |
|
WISeKey N 12:04 / 24.08.26 |
10.520 | -2.23% | |
|
Adecco N 12:00 / 24.08.26 |
23.26 | -2.10% | |
|
Medartis N 11:53 / 24.08.26 |
88.60 | -1.66% | |
|
SMGH N 12:05 / 24.08.26 |
30.15 | -1.63% | |
|
IVF Hartmann N 12:08 / 24.08.26 |
134.00 | -1.47% | |
|
Burkhalter N 11:57 / 24.08.26 |
133.40 | -1.33% | |
|
OC Oerlikon N 12:04 / 24.08.26 |
4.975 | -1.29% | |
|
Roche PS 12:08 / 24.08.26 |
370.80 | -1.28% | |
|
Mikron N 12:04 / 24.08.26 |
16.500 | -1.20% | |
|
Schlatter N 11:38 / 24.08.26 |
18.000 | -1.10% | |
|
Clariant N 12:07 / 24.08.26 |
10.530 | -1.03% | |
|
Xlife Sciences N 12:08 / 24.08.26 |
15.050 | -0.99% | |
|
SNB N 11:07 / 24.08.26 |
3'080.00 | -0.96% | |
|
Basilea N 12:07 / 24.08.26 |
64.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 24.08.26 |
2'314.44 | 0.18% |
Top 5zur Gesamtübersicht
|
Richemont N 12:08 / 24.08.26 |
188.65 | 1.56% | |
|
Helvetia Baloise N 12:08 / 24.08.26 |
212.80 | 1.53% | |
|
Amrize N 12:07 / 24.08.26 |
36.94 | 1.21% | |
|
VAT N 12:07 / 24.08.26 |
611.60 | 1.16% | |
|
Straumann N 12:06 / 24.08.26 |
93.74 | 0.99% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Swisscom N 12:08 / 24.08.26 |
634.00 | 0.79% | |
|
Holcim N 12:07 / 24.08.26 |
70.84 | 0.77% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
Nestlé N 12:08 / 24.08.26 |
80.25 | 0.72% | |
|
Givaudan N 12:07 / 24.08.26 |
3'289.00 | 0.70% | |
|
Sika N 12:07 / 24.08.26 |
186.95 | 0.62% | |
|
Julius Bär N 12:08 / 24.08.26 |
74.90 | 0.56% | |
|
Schindler PS 12:07 / 24.08.26 |
262.00 | 0.38% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Zurich Insurance N 12:07 / 24.08.26 |
588.20 | 0.38% | |
|
Alcon N 12:07 / 24.08.26 |
59.00 | 0.34% | |
|
UBS N 12:08 / 24.08.26 |
42.59 | 0.21% | |
|
Logitech N 12:07 / 24.08.26 |
76.84 | 0.16% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
ABB N 12:08 / 24.08.26 |
80.16 | -0.05% | |
|
Kühne + Nagel N 12:07 / 24.08.26 |
218.80 | -0.27% | |
|
Partners N 12:07 / 24.08.26 |
713.20 | -0.36% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:08 / 24.08.26 |
370.80 | -1.28% | |
|
Sandoz Group N 12:08 / 24.08.26 |
73.20 | -0.87% | |
|
Sonova N 12:00 / 24.08.26 |
242.80 | -0.57% | |
|
Lonza N 12:07 / 24.08.26 |
589.40 | -0.47% | |
|
Novartis N 12:08 / 24.08.26 |
126.86 | -0.44% | |
|
Partners N 12:07 / 24.08.26 |
713.20 | -0.36% | |
|
Kühne + Nagel N 12:07 / 24.08.26 |
218.80 | -0.27% | |
|
ABB N 12:08 / 24.08.26 |
80.16 | -0.05% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Logitech N 12:07 / 24.08.26 |
76.84 | 0.16% | |
|
UBS N 12:08 / 24.08.26 |
42.59 | 0.21% | |
|
Alcon N 12:07 / 24.08.26 |
59.00 | 0.34% | |
|
Zurich Insurance N 12:07 / 24.08.26 |
588.20 | 0.38% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Schindler PS 12:07 / 24.08.26 |
262.00 | 0.38% | |
|
Julius Bär N 12:08 / 24.08.26 |
74.90 | 0.56% | |
|
Sika N 12:07 / 24.08.26 |
186.95 | 0.62% | |
|
Givaudan N 12:07 / 24.08.26 |
3'289.00 | 0.70% | |
|
Nestlé N 12:08 / 24.08.26 |
80.25 | 0.72% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
Holcim N 12:07 / 24.08.26 |
70.84 | 0.77% | |
|
Swisscom N 12:08 / 24.08.26 |
634.00 | 0.79% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 24.08.26 |
3'167.85 | 0.34% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:05 / 24.08.26 |
41.22 | 3.57% | |
|
Belimo N 12:08 / 24.08.26 |
848.50 | 1.56% | |
|
Helvetia Baloise N 12:08 / 24.08.26 |
212.80 | 1.53% | |
|
Georg Fischer N 12:07 / 24.08.26 |
54.45 | 1.49% | |
|
VAT N 12:07 / 24.08.26 |
611.60 | 1.16% | |
|
Sunrise N 12:08 / 24.08.26 |
42.66 | 1.09% | |
|
Barry Callebaut N 11:59 / 24.08.26 |
1'150.00 | 1.05% | |
|
Straumann N 12:06 / 24.08.26 |
93.74 | 0.99% | |
|
Lindt N 11:01 / 24.08.26 |
94'300.00 | 0.86% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
The Swatch Group I 12:06 / 24.08.26 |
190.50 | 0.69% | |
|
Julius Bär N 12:08 / 24.08.26 |
74.90 | 0.56% | |
|
PSP N 12:05 / 24.08.26 |
146.30 | 0.55% | |
|
Accelleron N 12:03 / 24.08.26 |
75.60 | 0.53% | |
|
Schindler N 12:08 / 24.08.26 |
256.00 | 0.39% | |
|
Schindler PS 12:07 / 24.08.26 |
262.00 | 0.38% | |
|
Flughafen Zürich N 11:56 / 24.08.26 |
228.20 | 0.26% | |
|
Ems-Chemie N 12:04 / 24.08.26 |
778.50 | 0.26% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Galenica N 11:59 / 24.08.26 |
82.00 | 0.06% | |
|
Avolta N 12:05 / 24.08.26 |
46.86 | -0.30% | |
|
Temenos N 11:55 / 24.08.26 |
74.00 | -0.54% | |
|
Sonova N 12:00 / 24.08.26 |
242.80 | -0.57% | |
|
Sandoz Group N 12:08 / 24.08.26 |
73.20 | -0.87% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:00 / 24.08.26 |
23.26 | -2.10% | |
|
Clariant N 12:07 / 24.08.26 |
10.530 | -1.03% | |
|
Roche I 11:58 / 24.08.26 |
376.20 | -0.90% | |
|
SIG Group N 12:08 / 24.08.26 |
13.380 | -0.89% | |
|
Sandoz Group N 12:08 / 24.08.26 |
73.20 | -0.87% | |
|
Sonova N 12:00 / 24.08.26 |
242.80 | -0.57% | |
|
Temenos N 11:55 / 24.08.26 |
74.00 | -0.54% | |
|
Avolta N 12:05 / 24.08.26 |
46.86 | -0.30% | |
|
Galenica N 11:59 / 24.08.26 |
82.00 | 0.06% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Ems-Chemie N 12:04 / 24.08.26 |
778.50 | 0.26% | |
|
Flughafen Zürich N 11:56 / 24.08.26 |
228.20 | 0.26% | |
|
Schindler PS 12:07 / 24.08.26 |
262.00 | 0.38% | |
|
Schindler N 12:08 / 24.08.26 |
256.00 | 0.39% | |
|
Accelleron N 12:03 / 24.08.26 |
75.60 | 0.53% | |
|
PSP N 12:05 / 24.08.26 |
146.30 | 0.55% | |
|
Julius Bär N 12:08 / 24.08.26 |
74.90 | 0.56% | |
|
The Swatch Group I 12:06 / 24.08.26 |
190.50 | 0.69% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
Lindt N 11:01 / 24.08.26 |
94'300.00 | 0.86% | |
|
Straumann N 12:06 / 24.08.26 |
93.74 | 0.99% | |
|
Barry Callebaut N 11:59 / 24.08.26 |
1'150.00 | 1.05% | |
|
Sunrise N 12:08 / 24.08.26 |
42.66 | 1.09% | |
|
VAT N 12:07 / 24.08.26 |
611.60 | 1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.