Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 05.05.26 |
13'065.70 | 0.48% | |
|
Eurozone 50 13:06 / 05.05.26 |
602.91 | 1.31% | |
|
L&S Dax 13:06 / 05.05.26 |
24'273.00 | 1.56% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 12:51 / 05.05.26 |
19.171 | -0.63% | |
|
EUR/CHF 13:06 / 05.05.26 |
0.9159 | -0.06% | |
|
USD/CHF 13:06 / 05.05.26 |
0.7837 | -0.04% | |
|
Gold 1 Uz 13:05 / 05.05.26 |
4'545.99 | 0.49% | |
|
Rohöl Brent 13:06 / 05.05.26 |
113.53 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 05.05.26 |
13'065.70 | 0.48% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:50 / 05.05.26 |
669.00 | 1.36% | |
|
Partners N 12:50 / 05.05.26 |
880.80 | 1.31% | |
|
ABB N 12:50 / 05.05.26 |
79.12 | 0.89% | |
|
Novartis N 12:51 / 05.05.26 |
114.84 | 0.88% | |
|
Lonza N 12:51 / 05.05.26 |
483.10 | 0.81% | |
|
Holcim N 12:49 / 05.05.26 |
71.30 | 0.76% | |
|
Logitech N 12:49 / 05.05.26 |
79.38 | 0.71% | |
|
Zurich Insurance N 12:50 / 05.05.26 |
544.20 | 0.70% | |
|
Roche PS 12:51 / 05.05.26 |
318.70 | 0.70% | |
|
Richemont N 12:51 / 05.05.26 |
147.05 | 0.65% | |
|
Amrize N 12:51 / 05.05.26 |
40.48 | 0.57% | |
|
Swiss Re N 12:49 / 05.05.26 |
125.95 | 0.48% | |
|
UBS N 12:51 / 05.05.26 |
34.34 | 0.35% | |
|
Swiss Life N 12:49 / 05.05.26 |
907.40 | 0.27% | |
|
Alcon N 12:50 / 05.05.26 |
57.84 | -0.14% | |
|
Nestlé N 12:51 / 05.05.26 |
77.95 | -0.28% | |
|
Givaudan N 12:51 / 05.05.26 |
2'748.00 | -0.51% | |
|
Geberit N 12:51 / 05.05.26 |
517.40 | -0.54% | |
|
Kühne + Nagel N 12:50 / 05.05.26 |
170.35 | -0.96% | |
|
Sika N 12:49 / 05.05.26 |
141.00 | -1.05% |
Flop 5zur Gesamtübersicht
|
Sika N 12:49 / 05.05.26 |
141.00 | -1.05% | |
|
Kühne + Nagel N 12:50 / 05.05.26 |
170.35 | -0.96% | |
|
Geberit N 12:51 / 05.05.26 |
517.40 | -0.54% | |
|
Givaudan N 12:51 / 05.05.26 |
2'748.00 | -0.51% | |
|
Nestlé N 12:51 / 05.05.26 |
77.95 | -0.28% | |
|
Alcon N 12:50 / 05.05.26 |
57.84 | -0.14% | |
|
Swiss Life N 12:49 / 05.05.26 |
907.40 | 0.27% | |
|
UBS N 12:51 / 05.05.26 |
34.34 | 0.35% | |
|
Swiss Re N 12:49 / 05.05.26 |
125.95 | 0.48% | |
|
Amrize N 12:51 / 05.05.26 |
40.48 | 0.57% | |
|
Richemont N 12:51 / 05.05.26 |
147.05 | 0.65% | |
|
Roche PS 12:51 / 05.05.26 |
318.70 | 0.70% | |
|
Zurich Insurance N 12:50 / 05.05.26 |
544.20 | 0.70% | |
|
Logitech N 12:49 / 05.05.26 |
79.38 | 0.71% | |
|
Holcim N 12:49 / 05.05.26 |
71.30 | 0.76% | |
|
Lonza N 12:51 / 05.05.26 |
483.10 | 0.81% | |
|
Novartis N 12:51 / 05.05.26 |
114.84 | 0.88% | |
|
ABB N 12:50 / 05.05.26 |
79.12 | 0.89% | |
|
Partners N 12:50 / 05.05.26 |
880.80 | 1.31% | |
|
Swisscom N 12:50 / 05.05.26 |
669.00 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 05.05.26 |
18'481.19 | 0.48% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 12:46 / 05.05.26 |
54.90 | 4.57% | |
|
Pierer Mobility 12:38 / 05.05.26 |
16.220 | 2.66% | |
|
Relief Therapeutics N 12:09 / 05.05.26 |
0.3610 | 2.56% | |
|
Orior N 12:45 / 05.05.26 |
13.340 | 2.30% | |
|
Warteck N 12:40 / 05.05.26 |
2'050.00 | 1.99% | |
|
Sandoz Group N 12:51 / 05.05.26 |
64.08 | 1.94% | |
|
CF Tradition I 12:24 / 05.05.26 |
297.50 | 1.88% | |
|
Clariant N 12:50 / 05.05.26 |
8.120 | 1.75% | |
|
SIG Group N 12:45 / 05.05.26 |
12.800 | 1.59% | |
|
Intershop Hldg N 12:34 / 05.05.26 |
169.80 | 1.43% | |
|
Phoenix Mecano N 09:01 / 05.05.26 |
428.00 | 1.42% | |
|
Mobimo N 12:44 / 05.05.26 |
367.00 | 1.38% | |
|
Swisscom N 12:50 / 05.05.26 |
669.00 | 1.36% | |
|
BB Biotech N 12:35 / 05.05.26 |
44.90 | 1.35% | |
|
Partners N 12:50 / 05.05.26 |
880.80 | 1.31% | |
|
Walliser KB N 10:53 / 05.05.26 |
158.00 | 1.28% | |
|
PSP N 12:50 / 05.05.26 |
153.50 | 1.25% | |
|
EFG N 12:40 / 05.05.26 |
16.660 | 1.22% | |
|
Molecular N 11:30 / 05.05.26 |
3.350 | 1.21% | |
|
Allreal N 12:39 / 05.05.26 |
209.50 | 1.21% | |
|
Luzerner KB N 12:41 / 05.05.26 |
102.60 | 1.18% | |
|
EPIC Suisse N 11:57 / 05.05.26 |
86.80 | 1.17% | |
|
PolyPeptide N 12:42 / 05.05.26 |
39.55 | 1.15% | |
|
Cicor N 12:41 / 05.05.26 |
143.20 | 1.13% | |
|
Swiss Prime Site N 12:39 / 05.05.26 |
134.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Addex N 11:41 / 05.05.26 |
0.0454 | -5.02% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 11:19 / 05.05.26 |
31.60 | -3.95% | |
|
Vetropack N 12:42 / 05.05.26 |
19.600 | -3.45% | |
|
BC Vaudoise Rg 12:43 / 05.05.26 |
117.10 | -3.38% | |
|
BioVersys N 11:43 / 05.05.26 |
26.60 | -3.27% | |
|
Curatis Holding N 09:55 / 05.05.26 |
23.40 | -2.90% | |
|
Newron Pharma N 12:44 / 05.05.26 |
13.420 | -2.75% | |
|
Klingelnberg N 12:02 / 05.05.26 |
10.500 | -2.33% | |
|
GAM N 11:34 / 05.05.26 |
0.0782 | -2.01% | |
|
Kuros Bio N 12:40 / 05.05.26 |
19.620 | -1.90% | |
|
Rieter N 12:23 / 05.05.26 |
3.200 | -1.84% | |
|
Peach Property N 12:45 / 05.05.26 |
4.915 | -1.70% | |
|
medmix N 12:36 / 05.05.26 |
8.310 | -1.66% | |
|
Komax N 12:40 / 05.05.26 |
53.80 | -1.65% | |
|
Gurit Hldg N 12:29 / 05.05.26 |
36.40 | -1.62% | |
|
ARYZTA N 12:47 / 05.05.26 |
61.30 | -1.61% | |
|
SMGH N 12:19 / 05.05.26 |
28.35 | -1.56% | |
|
OC Oerlikon N 12:42 / 05.05.26 |
3.480 | -1.56% | |
|
Romande Energie N 12:41 / 05.05.26 |
51.40 | -1.53% | |
|
ams-OSRAM I 12:46 / 05.05.26 |
12.220 | -1.53% | |
|
Landis+Gyr N 12:44 / 05.05.26 |
52.20 | -1.51% | |
|
Stadler Rail N 12:44 / 05.05.26 |
23.02 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 05.05.26 |
2'090.97 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:51 / 05.05.26 |
64.08 | 1.94% | |
|
Swisscom N 12:50 / 05.05.26 |
669.00 | 1.36% | |
|
Partners N 12:50 / 05.05.26 |
880.80 | 1.31% | |
|
VAT N 12:51 / 05.05.26 |
585.00 | 0.90% | |
|
ABB N 12:50 / 05.05.26 |
79.12 | 0.89% | |
|
Novartis N 12:51 / 05.05.26 |
114.84 | 0.88% | |
|
SGS Rg 12:49 / 05.05.26 |
85.16 | 0.88% | |
|
Helvetia Baloise N 12:51 / 05.05.26 |
210.00 | 0.86% | |
|
Lonza N 12:51 / 05.05.26 |
483.10 | 0.81% | |
|
Holcim N 12:49 / 05.05.26 |
71.30 | 0.76% | |
|
Zurich Insurance N 12:50 / 05.05.26 |
544.20 | 0.70% | |
|
Roche PS 12:51 / 05.05.26 |
318.70 | 0.70% | |
|
Richemont N 12:51 / 05.05.26 |
147.05 | 0.65% | |
|
Logitech N 12:51 / 05.05.26 |
79.32 | 0.63% | |
|
Amrize N 12:51 / 05.05.26 |
40.48 | 0.57% | |
|
Swiss Re N 12:49 / 05.05.26 |
125.95 | 0.48% | |
|
UBS N 12:51 / 05.05.26 |
34.34 | 0.35% | |
|
Swiss Life N 12:49 / 05.05.26 |
907.40 | 0.27% | |
|
Julius Bär N 12:49 / 05.05.26 |
63.90 | 0.22% | |
|
Galderma Group N 12:49 / 05.05.26 |
164.40 | 0.15% | |
|
Straumann N 12:50 / 05.05.26 |
84.84 | 0.14% | |
|
Alcon N 12:51 / 05.05.26 |
57.84 | -0.14% | |
|
Sonova N 12:48 / 05.05.26 |
173.50 | -0.17% | |
|
Nestlé N 12:51 / 05.05.26 |
77.95 | -0.28% | |
|
Schindler PS 12:49 / 05.05.26 |
270.60 | -0.37% |
Flop 5zur Gesamtübersicht
|
Sika N 12:49 / 05.05.26 |
141.00 | -1.05% | |
|
Kühne + Nagel N 12:50 / 05.05.26 |
170.35 | -0.96% | |
|
Geberit N 12:51 / 05.05.26 |
517.00 | -0.62% | |
|
Givaudan N 12:51 / 05.05.26 |
2'748.00 | -0.51% | |
|
Lindt PS 12:51 / 05.05.26 |
9'450.00 | -0.47% | |
|
Schindler PS 12:49 / 05.05.26 |
270.60 | -0.37% | |
|
Nestlé N 12:51 / 05.05.26 |
77.95 | -0.28% | |
|
Sonova N 12:48 / 05.05.26 |
173.50 | -0.17% | |
|
Alcon N 12:51 / 05.05.26 |
57.84 | -0.14% | |
|
Straumann N 12:50 / 05.05.26 |
84.84 | 0.14% | |
|
Galderma Group N 12:49 / 05.05.26 |
164.40 | 0.15% | |
|
Julius Bär N 12:49 / 05.05.26 |
63.90 | 0.22% | |
|
Swiss Life N 12:49 / 05.05.26 |
907.40 | 0.27% | |
|
UBS N 12:51 / 05.05.26 |
34.34 | 0.35% | |
|
Swiss Re N 12:49 / 05.05.26 |
125.95 | 0.48% | |
|
Amrize N 12:51 / 05.05.26 |
40.48 | 0.57% | |
|
Logitech N 12:51 / 05.05.26 |
79.32 | 0.63% | |
|
Richemont N 12:51 / 05.05.26 |
147.05 | 0.65% | |
|
Roche PS 12:51 / 05.05.26 |
318.70 | 0.70% | |
|
Zurich Insurance N 12:50 / 05.05.26 |
544.20 | 0.70% | |
|
Holcim N 12:49 / 05.05.26 |
71.30 | 0.76% | |
|
Lonza N 12:51 / 05.05.26 |
483.10 | 0.81% | |
|
Helvetia Baloise N 12:51 / 05.05.26 |
210.00 | 0.86% | |
|
SGS Rg 12:49 / 05.05.26 |
85.16 | 0.88% | |
|
Novartis N 12:51 / 05.05.26 |
114.84 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 05.05.26 |
2'967.97 | 0.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:51 / 05.05.26 |
64.08 | 1.94% | |
|
Clariant N 12:50 / 05.05.26 |
8.120 | 1.75% | |
|
SIG Group N 12:45 / 05.05.26 |
12.800 | 1.59% | |
|
PSP N 12:50 / 05.05.26 |
153.50 | 1.25% | |
|
Swiss Prime Site N 12:39 / 05.05.26 |
134.40 | 1.13% | |
|
Belimo N 12:50 / 05.05.26 |
729.00 | 1.04% | |
|
Roche I 12:41 / 05.05.26 |
327.80 | 0.92% | |
|
VAT N 12:51 / 05.05.26 |
585.00 | 0.90% | |
|
SGS Rg 12:49 / 05.05.26 |
85.16 | 0.88% | |
|
Helvetia Baloise N 12:51 / 05.05.26 |
210.00 | 0.86% | |
|
Swissquote N 12:49 / 05.05.26 |
395.20 | 0.71% | |
|
Temenos N 12:46 / 05.05.26 |
75.50 | 0.67% | |
|
The Swatch Group I 12:50 / 05.05.26 |
179.80 | 0.64% | |
|
Avolta N 12:50 / 05.05.26 |
42.80 | 0.61% | |
|
Amrize N 12:51 / 05.05.26 |
40.48 | 0.57% | |
|
Accelleron N 12:50 / 05.05.26 |
85.80 | 0.53% | |
|
Ems-Chemie N 12:43 / 05.05.26 |
669.50 | 0.45% | |
|
Sunrise N 12:49 / 05.05.26 |
46.84 | 0.30% | |
|
DocMorris N 12:44 / 05.05.26 |
7.075 | 0.28% | |
|
Julius Bär N 12:49 / 05.05.26 |
63.90 | 0.22% | |
|
Adecco N 12:51 / 05.05.26 |
17.930 | 0.17% | |
|
Galderma Group N 12:49 / 05.05.26 |
164.40 | 0.15% | |
|
Straumann N 12:50 / 05.05.26 |
84.84 | 0.14% | |
|
Flughafen Zürich N 12:50 / 05.05.26 |
219.20 | 0.09% | |
|
Galenica N 12:46 / 05.05.26 |
82.55 | 0.06% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:51 / 05.05.26 |
42.62 | -0.75% | |
|
Schindler N 12:51 / 05.05.26 |
257.50 | -0.58% | |
|
Lindt N 12:48 / 05.05.26 |
99'100.00 | -0.50% | |
|
Lindt PS 12:51 / 05.05.26 |
9'450.00 | -0.47% | |
|
Medacta N 12:48 / 05.05.26 |
141.00 | -0.42% | |
|
Schindler PS 12:49 / 05.05.26 |
270.60 | -0.37% | |
|
Sonova N 12:48 / 05.05.26 |
173.50 | -0.17% | |
|
Barry Callebaut N 12:47 / 05.05.26 |
1'170.00 | -0.17% | |
|
Dottikon ES N 12:34 / 05.05.26 |
353.50 | -0.14% | |
|
Galenica N 12:46 / 05.05.26 |
82.55 | 0.06% | |
|
Flughafen Zürich N 12:50 / 05.05.26 |
219.20 | 0.09% | |
|
Straumann N 12:50 / 05.05.26 |
84.84 | 0.14% | |
|
Galderma Group N 12:49 / 05.05.26 |
164.40 | 0.15% | |
|
Adecco N 12:51 / 05.05.26 |
17.930 | 0.17% | |
|
Julius Bär N 12:49 / 05.05.26 |
63.90 | 0.22% | |
|
DocMorris N 12:44 / 05.05.26 |
7.075 | 0.28% | |
|
Sunrise N 12:49 / 05.05.26 |
46.84 | 0.30% | |
|
Ems-Chemie N 12:43 / 05.05.26 |
669.50 | 0.45% | |
|
Accelleron N 12:50 / 05.05.26 |
85.80 | 0.53% | |
|
Amrize N 12:51 / 05.05.26 |
40.48 | 0.57% | |
|
Avolta N 12:50 / 05.05.26 |
42.80 | 0.61% | |
|
The Swatch Group I 12:50 / 05.05.26 |
179.80 | 0.64% | |
|
Temenos N 12:46 / 05.05.26 |
75.50 | 0.67% | |
|
Swissquote N 12:49 / 05.05.26 |
395.20 | 0.71% | |
|
Helvetia Baloise N 12:51 / 05.05.26 |
210.00 | 0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.10 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Medartis Holding AG | Kauf | 0.05 | 67.15 |
| 24.04.26 | Bell Food Group AG | Kauf | 0.00 | 199.40 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | EFG International AG | 0.12 | 14.98 | |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | CPH Group AG | Kauf | 0.11 | 62.06 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.