Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 21.08.26 |
14'456.26 | 0.61% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 17:36 / 21.08.26 |
26'147.00 | 0.74% | |
|
S&P 500 (ETF SPY) 17:21 / 21.08.26 |
765.65 | 0.40% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 17:36 / 21.08.26 |
0.9355 | 0.08% | |
|
USD/CHF 17:36 / 21.08.26 |
0.8010 | 0.07% | |
|
Gold 1 Uz 17:36 / 21.08.26 |
4'607.01 | 1.95% | |
|
Rohöl Brent 17:36 / 21.08.26 |
94.19 | 1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 21.08.26 |
14'456.26 | 0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:18 / 21.08.26 |
218.50 | 2.39% | |
|
Richemont N 17:19 / 21.08.26 |
185.55 | 1.42% | |
|
Geberit N 17:19 / 21.08.26 |
579.00 | 1.29% | |
|
Sika N 17:19 / 21.08.26 |
186.20 | 1.22% | |
|
Lonza N 17:19 / 21.08.26 |
591.80 | 1.02% | |
|
Novartis N 17:19 / 21.08.26 |
127.56 | 0.97% | |
|
Holcim N 17:19 / 21.08.26 |
70.30 | 0.89% | |
|
Logitech N 17:19 / 21.08.26 |
77.00 | 0.76% | |
|
ABB N 17:19 / 21.08.26 |
80.20 | 0.75% | |
|
Roche PS 17:19 / 21.08.26 |
374.60 | 0.75% | |
|
Swiss Re N 17:19 / 21.08.26 |
139.30 | 0.72% | |
|
Nestlé N 17:19 / 21.08.26 |
79.87 | 0.59% | |
|
Givaudan N 17:19 / 21.08.26 |
3'277.00 | 0.55% | |
|
Zurich Insurance N 17:19 / 21.08.26 |
585.40 | 0.17% | |
|
Amrize N 17:19 / 21.08.26 |
36.47 | 0.11% | |
|
Partners N 17:19 / 21.08.26 |
716.00 | -0.06% | |
|
Swiss Life N 17:19 / 21.08.26 |
907.80 | -0.39% | |
|
Swisscom N 17:19 / 21.08.26 |
631.50 | -0.55% | |
|
UBS N 17:19 / 21.08.26 |
42.47 | -0.59% | |
|
Alcon N 17:19 / 21.08.26 |
58.92 | -0.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:19 / 21.08.26 |
58.92 | -0.61% | |
|
UBS N 17:19 / 21.08.26 |
42.47 | -0.59% | |
|
Swisscom N 17:19 / 21.08.26 |
631.50 | -0.55% | |
|
Swiss Life N 17:19 / 21.08.26 |
907.80 | -0.39% | |
|
Partners N 17:19 / 21.08.26 |
716.00 | -0.06% | |
|
Amrize N 17:19 / 21.08.26 |
36.47 | 0.11% | |
|
Zurich Insurance N 17:19 / 21.08.26 |
585.40 | 0.17% | |
|
Givaudan N 17:19 / 21.08.26 |
3'277.00 | 0.55% | |
|
Nestlé N 17:19 / 21.08.26 |
79.87 | 0.59% | |
|
Swiss Re N 17:19 / 21.08.26 |
139.30 | 0.72% | |
|
Roche PS 17:19 / 21.08.26 |
374.60 | 0.75% | |
|
ABB N 17:19 / 21.08.26 |
80.20 | 0.75% | |
|
Logitech N 17:19 / 21.08.26 |
77.00 | 0.76% | |
|
Holcim N 17:19 / 21.08.26 |
70.30 | 0.89% | |
|
Novartis N 17:19 / 21.08.26 |
127.56 | 0.97% | |
|
Lonza N 17:19 / 21.08.26 |
591.80 | 1.02% | |
|
Sika N 17:19 / 21.08.26 |
186.20 | 1.22% | |
|
Geberit N 17:19 / 21.08.26 |
579.00 | 1.29% | |
|
Richemont N 17:19 / 21.08.26 |
185.55 | 1.42% | |
|
Kühne + Nagel N 17:18 / 21.08.26 |
218.50 | 2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 21.08.26 |
20'308.63 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:19 / 21.08.26 |
18.680 | 7.85% | |
|
Sensirion N 17:17 / 21.08.26 |
78.20 | 4.97% | |
|
Pierer Mobility 17:14 / 21.08.26 |
28.90 | 4.90% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% | |
|
Mikron N 16:41 / 21.08.26 |
16.650 | 3.42% | |
|
Stadler Rail N 17:17 / 21.08.26 |
24.28 | 3.32% | |
|
Georg Fischer N 17:18 / 21.08.26 |
53.55 | 3.08% | |
|
Implenia N 17:18 / 21.08.26 |
67.10 | 2.91% | |
|
Relief Therapeutics N 17:19 / 21.08.26 |
0.1948 | 2.63% | |
|
Lastminute.com N 17:13 / 21.08.26 |
12.250 | 2.51% | |
|
Kühne + Nagel N 17:18 / 21.08.26 |
218.50 | 2.39% | |
|
Burkhalter N 17:18 / 21.08.26 |
135.20 | 2.27% | |
|
Meier Tobler N 17:19 / 21.08.26 |
33.85 | 2.27% | |
|
Jungfraubahn N 17:18 / 21.08.26 |
251.00 | 2.24% | |
|
Siegfried Hldg N 17:19 / 21.08.26 |
79.90 | 2.24% | |
|
Belimo N 17:19 / 21.08.26 |
830.50 | 1.90% | |
|
Swissquote Grp Rg 17:19 / 21.08.26 |
39.34 | 1.86% | |
|
Romande Energie N 17:19 / 21.08.26 |
49.30 | 1.86% | |
|
VZ Holding N 17:19 / 21.08.26 |
176.60 | 1.85% | |
|
Luzerner KB N 17:18 / 21.08.26 |
112.20 | 1.81% | |
|
LLB N 17:19 / 21.08.26 |
116.40 | 1.75% | |
|
SIG Group N 17:19 / 21.08.26 |
13.420 | 1.67% | |
|
Cembra N 17:19 / 21.08.26 |
87.00 | 1.64% | |
|
Interroll N 17:17 / 21.08.26 |
1'514.00 | 1.61% |
Flop 5zur Gesamtübersicht
|
Addex N 17:18 / 21.08.26 |
0.0344 | -16.91% | |
|
Centiel N 17:16 / 21.08.26 |
6.460 | -7.45% | |
|
DocMorris N 17:19 / 21.08.26 |
9.895 | -4.12% | |
|
Titlisbahnen N 17:00 / 21.08.26 |
49.00 | -3.92% | |
|
ARYZTA N 17:19 / 21.08.26 |
40.80 | -3.89% | |
|
Kuros Bio N 17:19 / 21.08.26 |
21.64 | -3.65% | |
|
Straumann N 17:19 / 21.08.26 |
92.56 | -3.60% | |
|
Curatis Holding N 16:14 / 21.08.26 |
19.400 | -2.51% | |
|
Phoenix Mecano N 17:19 / 21.08.26 |
431.00 | -2.49% | |
|
Tecan N 17:18 / 21.08.26 |
192.40 | -2.34% | |
|
Coltene N 17:18 / 21.08.26 |
48.00 | -2.04% | |
|
IVF Hartmann N 15:40 / 21.08.26 |
133.50 | -1.84% | |
|
Infracore N 17:04 / 21.08.26 |
50.50 | -1.75% | |
|
StarragTornos N 17:05 / 21.08.26 |
34.00 | -1.73% | |
|
CF Tradition I 17:19 / 21.08.26 |
259.50 | -1.70% | |
|
Huber+Suhner N 17:19 / 21.08.26 |
165.40 | -1.66% | |
|
Ypsomed I 17:19 / 21.08.26 |
403.00 | -1.66% | |
|
Autoneum N 17:17 / 21.08.26 |
122.80 | -1.60% | |
|
BioVersys N 14:11 / 21.08.26 |
24.80 | -1.59% | |
|
medmix N 17:18 / 21.08.26 |
8.730 | -1.58% | |
|
Avolta N 17:19 / 21.08.26 |
47.46 | -1.58% | |
|
Kudelski I 17:12 / 21.08.26 |
1.250 | -1.57% | |
|
Basilea N 17:18 / 21.08.26 |
64.60 | -1.52% | |
|
Varia US Prop N 14:29 / 21.08.26 |
13.000 | -1.52% | |
|
Idorsia N 17:19 / 21.08.26 |
5.520 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 21.08.26 |
2'309.35 | 0.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:18 / 21.08.26 |
218.50 | 2.39% | |
|
Richemont N 17:19 / 21.08.26 |
185.55 | 1.42% | |
|
Galderma Group N 17:19 / 21.08.26 |
171.45 | 1.33% | |
|
Geberit N 17:19 / 21.08.26 |
579.00 | 1.29% | |
|
Schindler PS 17:19 / 21.08.26 |
260.80 | 1.24% | |
|
Sika N 17:19 / 21.08.26 |
186.20 | 1.22% | |
|
Lindt PS 17:19 / 21.08.26 |
9'185.00 | 1.05% | |
|
Lonza N 17:19 / 21.08.26 |
591.80 | 1.02% | |
|
Novartis N 17:19 / 21.08.26 |
127.56 | 0.97% | |
|
Holcim N 17:19 / 21.08.26 |
70.30 | 0.89% | |
|
Logitech N 17:19 / 21.08.26 |
77.00 | 0.76% | |
|
ABB N 17:19 / 21.08.26 |
80.20 | 0.75% | |
|
Roche PS 17:19 / 21.08.26 |
374.60 | 0.75% | |
|
Swiss Re N 17:19 / 21.08.26 |
139.30 | 0.72% | |
|
Nestlé N 17:19 / 21.08.26 |
79.87 | 0.59% | |
|
Givaudan N 17:19 / 21.08.26 |
3'277.00 | 0.55% | |
|
Sonova N 17:19 / 21.08.26 |
244.20 | 0.49% | |
|
Helvetia Baloise N 17:19 / 21.08.26 |
209.00 | 0.38% | |
|
Zurich Insurance N 17:19 / 21.08.26 |
585.40 | 0.17% | |
|
Amrize N 17:19 / 21.08.26 |
36.47 | 0.11% | |
|
Partners N 17:19 / 21.08.26 |
716.00 | -0.06% | |
|
SGS Rg 17:19 / 21.08.26 |
92.54 | -0.06% | |
|
Sandoz Group N 17:19 / 21.08.26 |
73.48 | -0.16% | |
|
Swiss Life N 17:19 / 21.08.26 |
907.80 | -0.39% | |
|
Swisscom N 17:19 / 21.08.26 |
631.50 | -0.55% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 21.08.26 |
92.56 | -3.60% | |
|
VAT N 17:19 / 21.08.26 |
599.20 | -0.96% | |
|
Julius Bär N 17:19 / 21.08.26 |
74.26 | -0.72% | |
|
Alcon N 17:19 / 21.08.26 |
58.92 | -0.61% | |
|
UBS N 17:19 / 21.08.26 |
42.47 | -0.59% | |
|
Swisscom N 17:19 / 21.08.26 |
631.50 | -0.55% | |
|
Swiss Life N 17:19 / 21.08.26 |
907.80 | -0.39% | |
|
Sandoz Group N 17:19 / 21.08.26 |
73.48 | -0.16% | |
|
SGS Rg 17:19 / 21.08.26 |
92.54 | -0.06% | |
|
Partners N 17:19 / 21.08.26 |
716.00 | -0.06% | |
|
Amrize N 17:19 / 21.08.26 |
36.47 | 0.11% | |
|
Zurich Insurance N 17:19 / 21.08.26 |
585.40 | 0.17% | |
|
Helvetia Baloise N 17:19 / 21.08.26 |
209.00 | 0.38% | |
|
Sonova N 17:19 / 21.08.26 |
244.20 | 0.49% | |
|
Givaudan N 17:19 / 21.08.26 |
3'277.00 | 0.55% | |
|
Nestlé N 17:19 / 21.08.26 |
79.87 | 0.59% | |
|
Swiss Re N 17:19 / 21.08.26 |
139.30 | 0.72% | |
|
Roche PS 17:19 / 21.08.26 |
374.60 | 0.75% | |
|
ABB N 17:19 / 21.08.26 |
80.20 | 0.75% | |
|
Logitech N 17:19 / 21.08.26 |
77.00 | 0.76% | |
|
Holcim N 17:19 / 21.08.26 |
70.30 | 0.89% | |
|
Novartis N 17:19 / 21.08.26 |
127.56 | 0.97% | |
|
Lonza N 17:19 / 21.08.26 |
591.80 | 1.02% | |
|
Lindt PS 17:19 / 21.08.26 |
9'185.00 | 1.05% | |
|
Sika N 17:19 / 21.08.26 |
186.20 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 21.08.26 |
3'150.02 | 0.33% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:18 / 21.08.26 |
53.55 | 3.08% | |
|
Belimo N 17:19 / 21.08.26 |
830.50 | 1.90% | |
|
Swissquote Grp Rg 17:19 / 21.08.26 |
39.34 | 1.86% | |
|
SIG Group N 17:19 / 21.08.26 |
13.420 | 1.67% | |
|
Galderma Group N 17:19 / 21.08.26 |
171.45 | 1.33% | |
|
Schindler PS 17:19 / 21.08.26 |
260.80 | 1.24% | |
|
Adecco N 17:19 / 21.08.26 |
23.76 | 1.11% | |
|
Lindt PS 17:19 / 21.08.26 |
9'185.00 | 1.05% | |
|
Ems-Chemie N 17:19 / 21.08.26 |
778.00 | 1.04% | |
|
Barry Callebaut N 17:19 / 21.08.26 |
1'129.00 | 0.98% | |
|
Lindt N 17:12 / 21.08.26 |
93'900.00 | 0.97% | |
|
Roche I 17:19 / 21.08.26 |
379.60 | 0.96% | |
|
The Swatch Group I 17:19 / 21.08.26 |
189.20 | 0.80% | |
|
PSP N 17:19 / 21.08.26 |
145.10 | 0.69% | |
|
Temenos N 17:17 / 21.08.26 |
74.15 | 0.68% | |
|
Schindler N 17:19 / 21.08.26 |
254.50 | 0.59% | |
|
Swiss Prime Site N 17:19 / 21.08.26 |
127.90 | 0.55% | |
|
Sonova N 17:19 / 21.08.26 |
244.20 | 0.49% | |
|
Flughafen Zürich N 17:18 / 21.08.26 |
226.60 | 0.44% | |
|
Helvetia Baloise N 17:19 / 21.08.26 |
209.00 | 0.38% | |
|
Sunrise N 17:18 / 21.08.26 |
42.08 | 0.10% | |
|
SGS Rg 17:19 / 21.08.26 |
92.54 | -0.06% | |
|
Sandoz Group N 17:19 / 21.08.26 |
73.48 | -0.16% | |
|
Galenica N 17:17 / 21.08.26 |
82.50 | -0.24% | |
|
Julius Bär N 17:19 / 21.08.26 |
74.26 | -0.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 21.08.26 |
92.56 | -3.60% | |
|
Avolta N 17:19 / 21.08.26 |
47.46 | -1.58% | |
|
VAT N 17:19 / 21.08.26 |
599.20 | -0.96% | |
|
Clariant N 17:19 / 21.08.26 |
10.620 | -0.93% | |
|
Julius Bär N 17:19 / 21.08.26 |
74.26 | -0.72% | |
|
Galenica N 17:17 / 21.08.26 |
82.50 | -0.24% | |
|
Sandoz Group N 17:19 / 21.08.26 |
73.48 | -0.16% | |
|
SGS Rg 17:19 / 21.08.26 |
92.54 | -0.06% | |
|
Sunrise N 17:18 / 21.08.26 |
42.08 | 0.10% | |
|
Helvetia Baloise N 17:19 / 21.08.26 |
209.00 | 0.38% | |
|
Flughafen Zürich N 17:18 / 21.08.26 |
226.60 | 0.44% | |
|
Sonova N 17:19 / 21.08.26 |
244.20 | 0.49% | |
|
Swiss Prime Site N 17:19 / 21.08.26 |
127.90 | 0.55% | |
|
Schindler N 17:19 / 21.08.26 |
254.50 | 0.59% | |
|
Temenos N 17:17 / 21.08.26 |
74.15 | 0.68% | |
|
PSP N 17:19 / 21.08.26 |
145.10 | 0.69% | |
|
The Swatch Group I 17:19 / 21.08.26 |
189.20 | 0.80% | |
|
Roche I 17:19 / 21.08.26 |
379.60 | 0.96% | |
|
Lindt N 17:12 / 21.08.26 |
93'900.00 | 0.97% | |
|
Barry Callebaut N 17:19 / 21.08.26 |
1'129.00 | 0.98% | |
|
Ems-Chemie N 17:19 / 21.08.26 |
778.00 | 1.04% | |
|
Lindt PS 17:19 / 21.08.26 |
9'185.00 | 1.05% | |
|
Adecco N 17:19 / 21.08.26 |
23.76 | 1.11% | |
|
Schindler PS 17:19 / 21.08.26 |
260.80 | 1.24% | |
|
Galderma Group N 17:19 / 21.08.26 |
171.45 | 1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.