Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 31.07.26 |
14'515.60 | 0.86% | |
|
Eurozone 50 10:16 / 31.07.26 |
658.30 | 1.47% | |
|
L&S Dax 10:15 / 31.07.26 |
25'862.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 10:01 / 31.07.26 |
15.139 | -1.11% | |
|
EUR/CHF 10:15 / 31.07.26 |
0.9296 | 0.14% | |
|
USD/CHF 10:16 / 31.07.26 |
0.8075 | 0.28% | |
|
Gold 1 Uz 10:15 / 31.07.26 |
4'061.40 | -1.03% | |
|
Rohöl Brent 10:15 / 31.07.26 |
85.63 | -1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 31.07.26 |
14'515.60 | 0.86% |
Top 5zur Gesamtübersicht
|
ABB N 10:00 / 31.07.26 |
80.72 | 2.62% | |
|
UBS N 10:00 / 31.07.26 |
43.30 | 1.60% | |
|
Richemont N 10:00 / 31.07.26 |
194.30 | 1.59% | |
|
Sika N 10:00 / 31.07.26 |
182.15 | 1.28% | |
|
Roche PS 10:01 / 31.07.26 |
357.60 | 1.19% | |
|
Novartis N 10:00 / 31.07.26 |
128.16 | 1.09% | |
|
Lonza N 09:59 / 31.07.26 |
575.80 | 0.98% | |
|
Swiss Life N 10:00 / 31.07.26 |
958.60 | 0.80% | |
|
Amrize N 10:01 / 31.07.26 |
40.36 | 0.75% | |
|
Alcon N 10:01 / 31.07.26 |
56.38 | 0.46% | |
|
Zurich Insurance N 10:01 / 31.07.26 |
617.40 | 0.42% | |
|
Geberit N 09:59 / 31.07.26 |
532.00 | 0.38% | |
|
Partners N 10:00 / 31.07.26 |
673.60 | 0.30% | |
|
Swiss Re N 10:00 / 31.07.26 |
134.85 | 0.26% | |
|
Kühne + Nagel N 10:00 / 31.07.26 |
203.40 | -0.25% | |
|
Nestlé N 10:01 / 31.07.26 |
81.97 | -0.50% | |
|
Logitech N 10:00 / 31.07.26 |
81.70 | -0.54% | |
|
Holcim N 10:01 / 31.07.26 |
74.80 | -0.82% | |
|
Swisscom N 10:00 / 31.07.26 |
622.00 | -0.88% | |
|
Givaudan N 10:00 / 31.07.26 |
3'257.00 | -0.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:00 / 31.07.26 |
3'257.00 | -0.91% | |
|
Swisscom N 10:00 / 31.07.26 |
622.00 | -0.88% | |
|
Holcim N 10:01 / 31.07.26 |
74.80 | -0.82% | |
|
Logitech N 10:00 / 31.07.26 |
81.70 | -0.54% | |
|
Nestlé N 10:01 / 31.07.26 |
81.97 | -0.50% | |
|
Kühne + Nagel N 10:00 / 31.07.26 |
203.40 | -0.25% | |
|
Swiss Re N 10:00 / 31.07.26 |
134.85 | 0.26% | |
|
Partners N 10:00 / 31.07.26 |
673.60 | 0.30% | |
|
Geberit N 09:59 / 31.07.26 |
532.00 | 0.38% | |
|
Zurich Insurance N 10:01 / 31.07.26 |
617.40 | 0.42% | |
|
Alcon N 10:01 / 31.07.26 |
56.38 | 0.46% | |
|
Amrize N 10:01 / 31.07.26 |
40.36 | 0.75% | |
|
Swiss Life N 10:00 / 31.07.26 |
958.60 | 0.80% | |
|
Lonza N 09:59 / 31.07.26 |
575.80 | 0.98% | |
|
Novartis N 10:00 / 31.07.26 |
128.16 | 1.09% | |
|
Roche PS 10:01 / 31.07.26 |
357.60 | 1.19% | |
|
Sika N 10:00 / 31.07.26 |
182.15 | 1.28% | |
|
Richemont N 10:00 / 31.07.26 |
194.30 | 1.59% | |
|
UBS N 10:00 / 31.07.26 |
43.30 | 1.60% | |
|
ABB N 10:00 / 31.07.26 |
80.72 | 2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 31.07.26 |
20'416.49 | 0.84% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 10:01 / 31.07.26 |
166.80 | 6.11% | |
|
Relief Therapeutics N 09:59 / 31.07.26 |
0.2080 | 5.05% | |
|
Calida N 09:56 / 31.07.26 |
16.060 | 4.97% | |
|
ams-OSRAM I 10:01 / 31.07.26 |
16.550 | 4.95% | |
|
LEM N 10:00 / 31.07.26 |
528.00 | 4.35% | |
|
Autoneum N 09:55 / 31.07.26 |
135.00 | 3.53% | |
|
WISeKey N 09:19 / 31.07.26 |
10.660 | 3.50% | |
|
VAT N 10:00 / 31.07.26 |
623.80 | 3.38% | |
|
Idorsia N 10:00 / 31.07.26 |
6.410 | 3.30% | |
|
Newron Pharma N 09:45 / 31.07.26 |
12.180 | 3.22% | |
|
Huber+Suhner N 09:58 / 31.07.26 |
196.40 | 3.15% | |
|
Bachem N-B- 10:00 / 31.07.26 |
79.40 | 3.12% | |
|
Sensirion N 09:57 / 31.07.26 |
75.00 | 3.02% | |
|
Accelleron N 10:00 / 31.07.26 |
74.75 | 2.54% | |
|
ABB N 10:01 / 31.07.26 |
80.64 | 2.52% | |
|
Belimo N 09:59 / 31.07.26 |
857.00 | 2.51% | |
|
Gurit Hldg N 09:55 / 31.07.26 |
28.20 | 2.17% | |
|
Forbo N 09:50 / 31.07.26 |
899.00 | 2.04% | |
|
Implenia N 10:00 / 31.07.26 |
65.60 | 2.02% | |
|
Cosmo Pharma N 09:58 / 31.07.26 |
61.80 | 1.98% | |
|
medmix N 09:55 / 31.07.26 |
8.760 | 1.98% | |
|
Landis+Gyr N 10:01 / 31.07.26 |
46.85 | 1.96% | |
|
Sulzer N 09:57 / 31.07.26 |
146.00 | 1.96% | |
|
The Swatch Group I 10:00 / 31.07.26 |
180.45 | 1.95% | |
|
Ascom N 10:00 / 31.07.26 |
5.290 | 1.93% |
Flop 5zur Gesamtübersicht
|
Addex N 09:48 / 31.07.26 |
0.0382 | -5.91% | |
|
Xlife Sciences N 09:45 / 31.07.26 |
16.250 | -4.41% | |
|
Kardex N 10:00 / 31.07.26 |
244.00 | -3.94% | |
|
Coltene N 09:56 / 31.07.26 |
50.00 | -3.85% | |
|
Interroll N 09:56 / 31.07.26 |
1'402.00 | -1.96% | |
|
DSM Firmenich N 10:00 / 31.07.26 |
86.15 | -1.94% | |
|
Zehnder N 10:01 / 31.07.26 |
68.20 | -1.73% | |
|
Hypo Lenzburg N 09:45 / 31.07.26 |
4'140.00 | -1.43% | |
|
BC Jura N 09:01 / 31.07.26 |
79.00 | -1.25% | |
|
Kudelski I 09:01 / 31.07.26 |
1.190 | -1.24% | |
|
SIG Group N 09:59 / 31.07.26 |
14.980 | -1.12% | |
|
Givaudan N 10:00 / 31.07.26 |
3'257.00 | -0.91% | |
|
Swisscom N 10:00 / 31.07.26 |
622.00 | -0.88% | |
|
Holcim N 10:01 / 31.07.26 |
74.80 | -0.82% | |
|
Emmi N 09:56 / 31.07.26 |
863.00 | -0.80% | |
|
Romande Energie N 09:17 / 31.07.26 |
50.40 | -0.79% | |
|
Aevis Victoria N 09:54 / 31.07.26 |
13.100 | -0.76% | |
|
APG SGA N 09:02 / 31.07.26 |
199.50 | -0.75% | |
|
Avolta N 09:58 / 31.07.26 |
49.74 | -0.72% | |
|
Centiel N 10:00 / 31.07.26 |
6.120 | -0.65% | |
|
Barry Callebaut N 09:58 / 31.07.26 |
1'133.00 | -0.61% | |
|
Thurgauer KB N 09:13 / 31.07.26 |
166.00 | -0.60% | |
|
SMGH N 09:59 / 31.07.26 |
26.30 | -0.57% | |
|
Logitech N 10:01 / 31.07.26 |
81.68 | -0.54% | |
|
Pierer Mobility 09:01 / 31.07.26 |
18.740 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 31.07.26 |
2'318.68 | 0.71% |
Top 5zur Gesamtübersicht
|
VAT N 10:00 / 31.07.26 |
623.80 | 3.38% | |
|
ABB N 10:01 / 31.07.26 |
80.64 | 2.52% | |
|
Richemont N 10:01 / 31.07.26 |
194.30 | 1.59% | |
|
UBS N 10:01 / 31.07.26 |
43.29 | 1.57% | |
|
Sonova N 10:01 / 31.07.26 |
221.80 | 1.56% | |
|
Sika N 10:00 / 31.07.26 |
182.15 | 1.28% | |
|
Roche PS 10:01 / 31.07.26 |
357.60 | 1.19% | |
|
Novartis N 10:00 / 31.07.26 |
128.16 | 1.09% | |
|
Julius Bär N 10:01 / 31.07.26 |
72.04 | 1.07% | |
|
Lonza N 09:59 / 31.07.26 |
575.80 | 0.98% | |
|
Sandoz Group N 10:00 / 31.07.26 |
68.00 | 0.95% | |
|
Swiss Life N 10:00 / 31.07.26 |
958.60 | 0.80% | |
|
Amrize N 10:01 / 31.07.26 |
40.34 | 0.70% | |
|
Helvetia Baloise N 09:59 / 31.07.26 |
217.20 | 0.56% | |
|
Alcon N 10:01 / 31.07.26 |
56.38 | 0.46% | |
|
Zurich Insurance N 10:01 / 31.07.26 |
617.40 | 0.42% | |
|
Geberit N 09:59 / 31.07.26 |
532.00 | 0.38% | |
|
Partners N 10:00 / 31.07.26 |
673.60 | 0.30% | |
|
Swiss Re N 10:00 / 31.07.26 |
134.85 | 0.26% | |
|
Galderma Group N 10:01 / 31.07.26 |
181.10 | 0.25% | |
|
Schindler PS 09:59 / 31.07.26 |
254.00 | 0.24% | |
|
SGS Rg 10:00 / 31.07.26 |
96.40 | -0.02% | |
|
Kühne + Nagel N 10:00 / 31.07.26 |
203.40 | -0.25% | |
|
Lindt PS 09:47 / 31.07.26 |
9'350.00 | -0.27% | |
|
Nestlé N 10:01 / 31.07.26 |
81.97 | -0.50% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:00 / 31.07.26 |
3'257.00 | -0.91% | |
|
Swisscom N 10:00 / 31.07.26 |
622.00 | -0.88% | |
|
Holcim N 10:01 / 31.07.26 |
74.80 | -0.82% | |
|
Logitech N 10:01 / 31.07.26 |
81.66 | -0.58% | |
|
Nestlé N 10:01 / 31.07.26 |
81.97 | -0.50% | |
|
Lindt PS 09:47 / 31.07.26 |
9'350.00 | -0.27% | |
|
Kühne + Nagel N 10:00 / 31.07.26 |
203.40 | -0.25% | |
|
SGS Rg 10:00 / 31.07.26 |
96.40 | -0.02% | |
|
Schindler PS 09:59 / 31.07.26 |
254.00 | 0.24% | |
|
Galderma Group N 10:01 / 31.07.26 |
181.10 | 0.25% | |
|
Swiss Re N 10:00 / 31.07.26 |
134.85 | 0.26% | |
|
Partners N 10:00 / 31.07.26 |
673.60 | 0.30% | |
|
Geberit N 09:59 / 31.07.26 |
532.00 | 0.38% | |
|
Zurich Insurance N 10:01 / 31.07.26 |
617.40 | 0.42% | |
|
Alcon N 10:01 / 31.07.26 |
56.38 | 0.46% | |
|
Helvetia Baloise N 09:59 / 31.07.26 |
217.20 | 0.56% | |
|
Amrize N 10:01 / 31.07.26 |
40.34 | 0.70% | |
|
Swiss Life N 10:00 / 31.07.26 |
958.60 | 0.80% | |
|
Sandoz Group N 10:00 / 31.07.26 |
68.00 | 0.95% | |
|
Lonza N 09:59 / 31.07.26 |
575.80 | 0.98% | |
|
Julius Bär N 10:01 / 31.07.26 |
72.04 | 1.07% | |
|
Novartis N 10:00 / 31.07.26 |
128.16 | 1.09% | |
|
Roche PS 10:01 / 31.07.26 |
357.60 | 1.19% | |
|
Sika N 10:00 / 31.07.26 |
182.15 | 1.28% | |
|
Sonova N 10:01 / 31.07.26 |
221.80 | 1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 31.07.26 |
3'169.90 | 0.77% |
Top 5zur Gesamtübersicht
|
VAT N 10:00 / 31.07.26 |
623.80 | 3.38% | |
|
Accelleron N 10:00 / 31.07.26 |
74.75 | 2.54% | |
|
Belimo N 09:59 / 31.07.26 |
857.00 | 2.51% | |
|
The Swatch Group I 10:00 / 31.07.26 |
180.45 | 1.95% | |
|
Clariant N 10:00 / 31.07.26 |
9.075 | 1.91% | |
|
Sonova N 10:01 / 31.07.26 |
221.80 | 1.56% | |
|
Georg Fischer N 09:59 / 31.07.26 |
52.60 | 1.45% | |
|
Roche I 09:58 / 31.07.26 |
363.20 | 1.23% | |
|
Julius Bär N 10:01 / 31.07.26 |
72.04 | 1.07% | |
|
Schindler N 09:59 / 31.07.26 |
247.00 | 1.02% | |
|
Swiss Prime Site N 09:57 / 31.07.26 |
133.10 | 0.99% | |
|
PSP N 09:57 / 31.07.26 |
148.10 | 0.95% | |
|
Sandoz Group N 10:00 / 31.07.26 |
68.00 | 0.95% | |
|
Temenos N 10:00 / 31.07.26 |
68.00 | 0.89% | |
|
Helvetia Baloise N 09:59 / 31.07.26 |
217.20 | 0.56% | |
|
Swissquote Grp Rg 10:00 / 31.07.26 |
42.68 | 0.33% | |
|
Sunrise N 10:00 / 31.07.26 |
42.94 | 0.28% | |
|
Flughafen Zürich N 09:57 / 31.07.26 |
238.60 | 0.25% | |
|
Galderma Group N 10:01 / 31.07.26 |
181.10 | 0.25% | |
|
Schindler PS 09:59 / 31.07.26 |
254.00 | 0.24% | |
|
Ems-Chemie N 09:59 / 31.07.26 |
821.00 | 0.12% | |
|
SGS Rg 10:00 / 31.07.26 |
96.40 | -0.02% | |
|
Lindt N 09:34 / 31.07.26 |
95'400.00 | -0.21% | |
|
Adecco N 10:01 / 31.07.26 |
22.74 | -0.26% | |
|
Lindt PS 09:47 / 31.07.26 |
9'350.00 | -0.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:59 / 31.07.26 |
14.980 | -1.12% | |
|
Avolta N 09:58 / 31.07.26 |
49.74 | -0.72% | |
|
Barry Callebaut N 09:58 / 31.07.26 |
1'133.00 | -0.61% | |
|
Galenica N 09:57 / 31.07.26 |
87.15 | -0.46% | |
|
Lindt PS 09:47 / 31.07.26 |
9'350.00 | -0.27% | |
|
Adecco N 10:01 / 31.07.26 |
22.74 | -0.26% | |
|
Lindt N 09:34 / 31.07.26 |
95'400.00 | -0.21% | |
|
SGS Rg 10:00 / 31.07.26 |
96.40 | -0.02% | |
|
Ems-Chemie N 09:59 / 31.07.26 |
821.00 | 0.12% | |
|
Schindler PS 09:59 / 31.07.26 |
254.00 | 0.24% | |
|
Galderma Group N 10:01 / 31.07.26 |
181.10 | 0.25% | |
|
Flughafen Zürich N 09:57 / 31.07.26 |
238.60 | 0.25% | |
|
Sunrise N 10:00 / 31.07.26 |
42.94 | 0.28% | |
|
Swissquote Grp Rg 10:00 / 31.07.26 |
42.68 | 0.33% | |
|
Helvetia Baloise N 09:59 / 31.07.26 |
217.20 | 0.56% | |
|
Temenos N 10:00 / 31.07.26 |
68.00 | 0.89% | |
|
Sandoz Group N 10:00 / 31.07.26 |
68.00 | 0.95% | |
|
PSP N 09:57 / 31.07.26 |
148.10 | 0.95% | |
|
Swiss Prime Site N 09:57 / 31.07.26 |
133.10 | 0.99% | |
|
Schindler N 09:59 / 31.07.26 |
247.00 | 1.02% | |
|
Julius Bär N 10:01 / 31.07.26 |
72.04 | 1.07% | |
|
Roche I 09:58 / 31.07.26 |
363.20 | 1.23% | |
|
Georg Fischer N 09:59 / 31.07.26 |
52.60 | 1.45% | |
|
Sonova N 10:01 / 31.07.26 |
221.80 | 1.56% | |
|
Clariant N 10:00 / 31.07.26 |
9.075 | 1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.