Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 30.10.26 |
14'786.92 | 0.20% | |
|
Eurozone 50 15:48 / 30.10.26 |
626.10 | -1.12% | |
|
L&S Dax 15:48 / 30.10.26 |
25'883.00 | -0.71% | |
|
S&P 500 (ETF SPY) 15:33 / 30.10.26 |
758.00 | -1.48% | |
|
VSMI Vola-Index 15:33 / 30.10.26 |
16.671 | 5.09% | |
|
EUR/CHF 15:48 / 30.10.26 |
0.9205 | 0.00% | |
|
USD/CHF 15:48 / 30.10.26 |
0.8255 | 0.37% | |
|
Gold 1 Uz 15:48 / 30.10.26 |
3'912.65 | -2.78% | |
|
Rohöl Brent 15:48 / 30.10.26 |
113.36 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 30.10.26 |
14'786.92 | 0.20% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:33 / 30.10.26 |
84.46 | 1.99% | |
|
Swiss Re N 15:33 / 30.10.26 |
153.70 | 1.89% | |
|
Givaudan N 15:33 / 30.10.26 |
3'987.00 | 1.81% | |
|
Galderma Group N 15:32 / 30.10.26 |
191.85 | 1.13% | |
|
Novartis N 15:33 / 30.10.26 |
133.64 | 1.01% | |
|
Lonza N 15:33 / 30.10.26 |
645.60 | 0.75% | |
|
Zurich Insurance N 15:33 / 30.10.26 |
625.00 | 0.58% | |
|
Alcon N 15:32 / 30.10.26 |
59.06 | 0.51% | |
|
Richemont N 15:33 / 30.10.26 |
165.15 | 0.46% | |
|
Sika N 15:32 / 30.10.26 |
178.75 | 0.22% | |
|
Roche PS 15:33 / 30.10.26 |
401.10 | -0.15% | |
|
Swiss Life N 15:33 / 30.10.26 |
955.40 | -0.29% | |
|
Amrize N 15:33 / 30.10.26 |
34.03 | -0.32% | |
|
Sandoz Group N 15:32 / 30.10.26 |
83.04 | -0.41% | |
|
Partners N 15:32 / 30.10.26 |
640.80 | -0.50% | |
|
UBS N 15:33 / 30.10.26 |
39.11 | -1.51% | |
|
Holcim N 15:33 / 30.10.26 |
68.74 | -1.58% | |
|
ABB N 15:33 / 30.10.26 |
71.00 | -2.90% | |
|
Logitech N 15:33 / 30.10.26 |
78.50 | -3.87% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:33 / 30.10.26 |
78.50 | -3.87% | |
|
ABB N 15:33 / 30.10.26 |
71.00 | -2.90% | |
|
Holcim N 15:33 / 30.10.26 |
68.74 | -1.58% | |
|
UBS N 15:33 / 30.10.26 |
39.11 | -1.51% | |
|
Partners N 15:32 / 30.10.26 |
640.80 | -0.50% | |
|
Sandoz Group N 15:32 / 30.10.26 |
83.04 | -0.41% | |
|
Amrize N 15:33 / 30.10.26 |
34.03 | -0.32% | |
|
Swiss Life N 15:33 / 30.10.26 |
955.40 | -0.29% | |
|
Roche PS 15:33 / 30.10.26 |
401.10 | -0.15% | |
|
Sika N 15:32 / 30.10.26 |
178.75 | 0.22% | |
|
Richemont N 15:33 / 30.10.26 |
165.15 | 0.46% | |
|
Alcon N 15:32 / 30.10.26 |
59.06 | 0.51% | |
|
Zurich Insurance N 15:33 / 30.10.26 |
625.00 | 0.58% | |
|
Lonza N 15:33 / 30.10.26 |
645.60 | 0.75% | |
|
Novartis N 15:33 / 30.10.26 |
133.64 | 1.01% | |
|
Galderma Group N 15:32 / 30.10.26 |
191.85 | 1.13% | |
|
Givaudan N 15:33 / 30.10.26 |
3'987.00 | 1.81% | |
|
Swiss Re N 15:33 / 30.10.26 |
153.70 | 1.89% | |
|
Nestlé N 15:33 / 30.10.26 |
84.46 | 1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 30.10.26 |
20'810.95 | 0.08% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 15:29 / 30.10.26 |
58.10 | 8.19% | |
|
Barry Callebaut N 15:30 / 30.10.26 |
1'185.00 | 3.31% | |
|
Temenos N 15:32 / 30.10.26 |
78.15 | 3.24% | |
|
Addex N 15:18 / 30.10.26 |
0.0212 | 2.91% | |
|
SMGH N 15:31 / 30.10.26 |
29.95 | 2.57% | |
|
Lindt PS 15:31 / 30.10.26 |
8'425.00 | 2.25% | |
|
Luzerner KB N 15:31 / 30.10.26 |
129.60 | 2.05% | |
|
Lindt N 15:06 / 30.10.26 |
86'700.00 | 2.00% | |
|
Nestlé N 15:33 / 30.10.26 |
84.46 | 1.99% | |
|
Swiss Re N 15:33 / 30.10.26 |
153.70 | 1.89% | |
|
TX Group N 15:32 / 30.10.26 |
185.40 | 1.87% | |
|
Givaudan N 15:33 / 30.10.26 |
3'987.00 | 1.81% | |
|
Swisscom N 15:32 / 30.10.26 |
699.50 | 1.60% | |
|
Straumann N 15:33 / 30.10.26 |
97.92 | 1.53% | |
|
Implenia N 15:31 / 30.10.26 |
68.00 | 1.49% | |
|
Orell Füssli N 15:00 / 30.10.26 |
140.00 | 1.45% | |
|
Coltene N 15:31 / 30.10.26 |
49.30 | 1.44% | |
|
Emmi N 15:31 / 30.10.26 |
928.00 | 1.42% | |
|
medmix N 15:26 / 30.10.26 |
10.520 | 1.35% | |
|
BC Jura N 14:46 / 30.10.26 |
77.50 | 1.31% | |
|
Infomaniak Rg-B 15:21 / 30.10.26 |
78.00 | 1.30% | |
|
BioVersys N 14:03 / 30.10.26 |
23.80 | 1.28% | |
|
Graubündner KB N 15:28 / 30.10.26 |
2'580.00 | 1.18% | |
|
Kuros Bio N 15:28 / 30.10.26 |
21.08 | 1.15% | |
|
Phoenix Mecano N 14:39 / 30.10.26 |
441.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Highlight I 15:27 / 30.10.26 |
4.620 | -7.60% | |
|
Comet N 15:31 / 30.10.26 |
342.60 | -7.46% | |
|
Relief Therapeutics N 14:56 / 30.10.26 |
0.1502 | -7.17% | |
|
WISeQey Rg 15:25 / 30.10.26 |
6.940 | -7.11% | |
|
ams-OSRAM I 15:33 / 30.10.26 |
18.570 | -6.50% | |
|
INFICON HLDG N 15:32 / 30.10.26 |
173.20 | -6.38% | |
|
Asmallworld N 14:03 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 14:47 / 30.10.26 |
10.900 | -5.22% | |
|
CF Tradition I 15:10 / 30.10.26 |
238.00 | -5.18% | |
|
VAT N 15:33 / 30.10.26 |
568.40 | -5.05% | |
|
Accelleron N 15:31 / 30.10.26 |
63.55 | -5.01% | |
|
Huber+Suhner N 15:33 / 30.10.26 |
160.60 | -4.86% | |
|
Centiel N 15:33 / 30.10.26 |
5.640 | -4.73% | |
|
Sensirion N 15:32 / 30.10.26 |
83.90 | -4.33% | |
|
Logitech N 15:33 / 30.10.26 |
78.52 | -3.85% | |
|
Leonteq N 15:10 / 30.10.26 |
19.320 | -3.64% | |
|
Groupe Minoteries N 15:28 / 30.10.26 |
216.00 | -3.57% | |
|
Kudelski I 14:18 / 30.10.26 |
1.350 | -3.57% | |
|
Komax N 15:12 / 30.10.26 |
72.40 | -3.47% | |
|
Clariant N 15:32 / 30.10.26 |
10.140 | -3.34% | |
|
DocMorris N 15:32 / 30.10.26 |
15.510 | -3.24% | |
|
Tecan N 15:33 / 30.10.26 |
247.00 | -3.21% | |
|
Newron Pharma N 15:19 / 30.10.26 |
8.850 | -3.07% | |
|
R&S Group Hldg N-A 15:27 / 30.10.26 |
18.610 | -3.02% | |
|
Montana Aero N 15:24 / 30.10.26 |
23.00 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 30.10.26 |
2'369.64 | 0.10% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:31 / 30.10.26 |
8'425.00 | 2.25% | |
|
Nestlé N 15:33 / 30.10.26 |
84.46 | 1.99% | |
|
Swiss Re N 15:33 / 30.10.26 |
153.70 | 1.89% | |
|
Givaudan N 15:33 / 30.10.26 |
3'987.00 | 1.81% | |
|
Swisscom N 15:32 / 30.10.26 |
699.50 | 1.60% | |
|
Straumann N 15:33 / 30.10.26 |
97.92 | 1.53% | |
|
Galderma Group N 15:32 / 30.10.26 |
191.85 | 1.13% | |
|
Novartis N 15:33 / 30.10.26 |
133.64 | 1.01% | |
|
Schindler PS 15:32 / 30.10.26 |
303.20 | 1.00% | |
|
Lonza N 15:33 / 30.10.26 |
645.60 | 0.75% | |
|
Zurich Insurance N 15:33 / 30.10.26 |
625.00 | 0.58% | |
|
Alcon N 15:32 / 30.10.26 |
59.06 | 0.51% | |
|
Richemont N 15:33 / 30.10.26 |
165.15 | 0.46% | |
|
Sonova N 15:31 / 30.10.26 |
282.80 | 0.43% | |
|
Helvetia Baloise N 15:32 / 30.10.26 |
218.60 | 0.37% | |
|
Sika N 15:32 / 30.10.26 |
178.75 | 0.22% | |
|
SGS Rg 15:33 / 30.10.26 |
103.50 | 0.10% | |
|
Roche PS 15:33 / 30.10.26 |
401.10 | -0.15% | |
|
Swiss Life N 15:33 / 30.10.26 |
955.40 | -0.29% | |
|
Amrize N 15:33 / 30.10.26 |
34.03 | -0.32% | |
|
Sandoz Group N 15:33 / 30.10.26 |
83.00 | -0.46% | |
|
Kühne + Nagel N 15:32 / 30.10.26 |
235.60 | -0.46% | |
|
Partners N 15:33 / 30.10.26 |
641.00 | -0.47% | |
|
Julius Bär N 15:31 / 30.10.26 |
68.74 | -1.38% | |
|
UBS N 15:33 / 30.10.26 |
39.11 | -1.51% |
Flop 5zur Gesamtübersicht
|
VAT N 15:33 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 15:33 / 30.10.26 |
78.52 | -3.85% | |
|
ABB N 15:33 / 30.10.26 |
71.00 | -2.90% | |
|
Holcim N 15:33 / 30.10.26 |
68.74 | -1.58% | |
|
UBS N 15:33 / 30.10.26 |
39.11 | -1.51% | |
|
Julius Bär N 15:31 / 30.10.26 |
68.74 | -1.38% | |
|
Partners N 15:33 / 30.10.26 |
641.00 | -0.47% | |
|
Kühne + Nagel N 15:32 / 30.10.26 |
235.60 | -0.46% | |
|
Sandoz Group N 15:33 / 30.10.26 |
83.00 | -0.46% | |
|
Amrize N 15:33 / 30.10.26 |
34.03 | -0.32% | |
|
Swiss Life N 15:33 / 30.10.26 |
955.40 | -0.29% | |
|
Roche PS 15:33 / 30.10.26 |
401.10 | -0.15% | |
|
SGS Rg 15:33 / 30.10.26 |
103.50 | 0.10% | |
|
Sika N 15:32 / 30.10.26 |
178.75 | 0.22% | |
|
Helvetia Baloise N 15:32 / 30.10.26 |
218.60 | 0.37% | |
|
Sonova N 15:31 / 30.10.26 |
282.80 | 0.43% | |
|
Richemont N 15:33 / 30.10.26 |
165.15 | 0.46% | |
|
Alcon N 15:32 / 30.10.26 |
59.06 | 0.51% | |
|
Zurich Insurance N 15:33 / 30.10.26 |
625.00 | 0.58% | |
|
Lonza N 15:33 / 30.10.26 |
645.60 | 0.75% | |
|
Schindler PS 15:32 / 30.10.26 |
303.20 | 1.00% | |
|
Novartis N 15:33 / 30.10.26 |
133.64 | 1.01% | |
|
Galderma Group N 15:32 / 30.10.26 |
191.85 | 1.13% | |
|
Straumann N 15:33 / 30.10.26 |
97.92 | 1.53% | |
|
Swisscom N 15:32 / 30.10.26 |
699.50 | 1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 30.10.26 |
3'199.61 | -0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:30 / 30.10.26 |
1'185.00 | 3.31% | |
|
Temenos N 15:32 / 30.10.26 |
78.15 | 3.24% | |
|
Lindt PS 15:31 / 30.10.26 |
8'425.00 | 2.25% | |
|
Lindt N 15:06 / 30.10.26 |
86'700.00 | 2.00% | |
|
Swisscom N 15:32 / 30.10.26 |
699.50 | 1.60% | |
|
Straumann N 15:33 / 30.10.26 |
97.92 | 1.53% | |
|
Sunrise N 15:33 / 30.10.26 |
43.72 | 1.06% | |
|
Schindler PS 15:32 / 30.10.26 |
303.20 | 1.00% | |
|
The Swatch Group I 15:32 / 30.10.26 |
176.55 | 0.89% | |
|
DSM Firmenich N 15:25 / 30.10.26 |
98.75 | 0.87% | |
|
PSP N 15:31 / 30.10.26 |
151.60 | 0.73% | |
|
Schindler N 15:32 / 30.10.26 |
293.00 | 0.51% | |
|
Sonova N 15:31 / 30.10.26 |
282.80 | 0.43% | |
|
Helvetia Baloise N 15:32 / 30.10.26 |
218.60 | 0.37% | |
|
Adecco N 15:30 / 30.10.26 |
22.94 | 0.35% | |
|
Swiss Prime Site N 15:30 / 30.10.26 |
128.30 | 0.31% | |
|
SIG Group N 15:32 / 30.10.26 |
14.590 | 0.27% | |
|
Galenica N 15:31 / 30.10.26 |
87.60 | 0.17% | |
|
Roche I 15:31 / 30.10.26 |
410.00 | 0.15% | |
|
Flughafen Zürich N 15:31 / 30.10.26 |
203.00 | 0.10% | |
|
SGS Rg 15:33 / 30.10.26 |
103.50 | 0.10% | |
|
Avolta N 15:31 / 30.10.26 |
47.44 | 0.04% | |
|
Ems-Chemie N 15:32 / 30.10.26 |
841.50 | -0.30% | |
|
Kühne + Nagel N 15:32 / 30.10.26 |
235.60 | -0.46% | |
|
Georg Fischer N 15:31 / 30.10.26 |
56.55 | -1.05% |
Flop 5zur Gesamtübersicht
|
VAT N 15:33 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 15:31 / 30.10.26 |
63.55 | -5.01% | |
|
Belimo N 15:31 / 30.10.26 |
778.50 | -2.93% | |
|
Swissquote Grp Rg 15:33 / 30.10.26 |
34.46 | -2.93% | |
|
Julius Bär N 15:31 / 30.10.26 |
68.74 | -1.38% | |
|
Georg Fischer N 15:31 / 30.10.26 |
56.55 | -1.05% | |
|
Kühne + Nagel N 15:32 / 30.10.26 |
235.60 | -0.46% | |
|
Ems-Chemie N 15:32 / 30.10.26 |
841.50 | -0.30% | |
|
Avolta N 15:31 / 30.10.26 |
47.44 | 0.04% | |
|
SGS Rg 15:33 / 30.10.26 |
103.50 | 0.10% | |
|
Flughafen Zürich N 15:31 / 30.10.26 |
203.00 | 0.10% | |
|
Roche I 15:31 / 30.10.26 |
410.00 | 0.15% | |
|
Galenica N 15:31 / 30.10.26 |
87.60 | 0.17% | |
|
SIG Group N 15:32 / 30.10.26 |
14.590 | 0.27% | |
|
Swiss Prime Site N 15:30 / 30.10.26 |
128.30 | 0.31% | |
|
Adecco N 15:30 / 30.10.26 |
22.94 | 0.35% | |
|
Helvetia Baloise N 15:32 / 30.10.26 |
218.60 | 0.37% | |
|
Sonova N 15:31 / 30.10.26 |
282.80 | 0.43% | |
|
Schindler N 15:32 / 30.10.26 |
293.00 | 0.51% | |
|
PSP N 15:31 / 30.10.26 |
151.60 | 0.73% | |
|
DSM Firmenich N 15:25 / 30.10.26 |
98.75 | 0.87% | |
|
The Swatch Group I 15:32 / 30.10.26 |
176.55 | 0.89% | |
|
Schindler PS 15:32 / 30.10.26 |
303.20 | 1.00% | |
|
Sunrise N 15:33 / 30.10.26 |
43.72 | 1.06% | |
|
Straumann N 15:33 / 30.10.26 |
97.92 | 1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.