Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 21.10.26 |
14'495.82 | 0.12% | |
|
Eurozone 50 14:03 / 21.10.26 |
630.62 | 0.91% | |
|
L&S Dax 14:02 / 21.10.26 |
25'509.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 13:48 / 21.10.26 |
15.748 | -0.79% | |
|
EUR/CHF 14:03 / 21.10.26 |
0.9259 | -0.13% | |
|
USD/CHF 14:03 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 14:02 / 21.10.26 |
4'140.73 | 0.38% | |
|
Rohöl Brent 14:03 / 21.10.26 |
109.18 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 21.10.26 |
14'495.82 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 13:46 / 21.10.26 |
90.28 | 1.46% | |
|
Sandoz Group N 13:47 / 21.10.26 |
77.72 | 0.78% | |
|
ABB N 13:47 / 21.10.26 |
71.48 | 0.73% | |
|
Swiss Life N 13:47 / 21.10.26 |
934.80 | 0.58% | |
|
Zurich Insurance N 13:46 / 21.10.26 |
622.80 | 0.52% | |
|
Amrize N 13:47 / 21.10.26 |
32.13 | 0.47% | |
|
Sika N 13:47 / 21.10.26 |
185.05 | 0.30% | |
|
Nestlé N 13:47 / 21.10.26 |
83.32 | 0.25% | |
|
Holcim N 13:47 / 21.10.26 |
65.08 | 0.25% | |
|
UBS N 13:47 / 21.10.26 |
39.18 | 0.20% | |
|
Roche PS 13:47 / 21.10.26 |
390.00 | 0.03% | |
|
Swiss Re N 13:45 / 21.10.26 |
152.20 | -0.03% | |
|
Geberit N 13:47 / 21.10.26 |
557.20 | -0.04% | |
|
Novartis N 13:47 / 21.10.26 |
126.44 | -0.05% | |
|
Richemont N 13:47 / 21.10.26 |
175.75 | -0.14% | |
|
Galderma Group N 13:47 / 21.10.26 |
174.75 | -0.14% | |
|
Alcon N 13:47 / 21.10.26 |
55.62 | -0.25% | |
|
Givaudan N 13:46 / 21.10.26 |
3'943.00 | -0.43% | |
|
Partners N 13:47 / 21.10.26 |
606.40 | -0.82% | |
|
Lonza N 13:47 / 21.10.26 |
617.20 | -1.25% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:47 / 21.10.26 |
617.20 | -1.25% | |
|
Partners N 13:47 / 21.10.26 |
606.40 | -0.82% | |
|
Givaudan N 13:46 / 21.10.26 |
3'943.00 | -0.43% | |
|
Alcon N 13:47 / 21.10.26 |
55.62 | -0.25% | |
|
Galderma Group N 13:47 / 21.10.26 |
174.75 | -0.14% | |
|
Richemont N 13:47 / 21.10.26 |
175.75 | -0.14% | |
|
Novartis N 13:47 / 21.10.26 |
126.44 | -0.05% | |
|
Geberit N 13:47 / 21.10.26 |
557.20 | -0.04% | |
|
Swiss Re N 13:45 / 21.10.26 |
152.20 | -0.03% | |
|
Roche PS 13:47 / 21.10.26 |
390.00 | 0.03% | |
|
UBS N 13:47 / 21.10.26 |
39.18 | 0.20% | |
|
Holcim N 13:47 / 21.10.26 |
65.08 | 0.25% | |
|
Nestlé N 13:47 / 21.10.26 |
83.32 | 0.25% | |
|
Sika N 13:47 / 21.10.26 |
185.05 | 0.30% | |
|
Amrize N 13:47 / 21.10.26 |
32.13 | 0.47% | |
|
Zurich Insurance N 13:46 / 21.10.26 |
622.80 | 0.52% | |
|
Swiss Life N 13:47 / 21.10.26 |
934.80 | 0.58% | |
|
ABB N 13:47 / 21.10.26 |
71.48 | 0.73% | |
|
Sandoz Group N 13:47 / 21.10.26 |
77.72 | 0.78% | |
|
Logitech N 13:46 / 21.10.26 |
90.28 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 21.10.26 |
20'444.26 | 0.22% |
Top 5zur Gesamtübersicht
|
Adecco N 13:47 / 21.10.26 |
23.16 | 9.66% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Comet N 13:46 / 21.10.26 |
359.60 | 4.66% | |
|
LEM N 13:45 / 21.10.26 |
649.00 | 4.51% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
Sensirion N 13:40 / 21.10.26 |
87.00 | 4.19% | |
|
Belimo N 13:45 / 21.10.26 |
781.50 | 3.58% | |
|
Kuros Bio N 13:46 / 21.10.26 |
19.400 | 3.58% | |
|
ams-OSRAM I 13:47 / 21.10.26 |
18.920 | 3.56% | |
|
DKSH N 13:41 / 21.10.26 |
76.40 | 3.24% | |
|
Medartis N 13:16 / 21.10.26 |
90.00 | 2.62% | |
|
Huber+Suhner N 13:47 / 21.10.26 |
166.00 | 2.60% | |
|
Edisun N 12:32 / 21.10.26 |
71.40 | 2.59% | |
|
Swissquote Grp Rg 13:46 / 21.10.26 |
35.92 | 2.22% | |
|
medmix N 13:21 / 21.10.26 |
10.300 | 2.18% | |
|
VAT N 13:47 / 21.10.26 |
612.20 | 1.93% | |
|
Asmallworld N 09:29 / 21.10.26 |
1.060 | 1.92% | |
|
INFICON HLDG N 13:44 / 21.10.26 |
173.40 | 1.88% | |
|
Centiel N 13:36 / 21.10.26 |
5.440 | 1.87% | |
|
Straumann N 13:48 / 21.10.26 |
95.38 | 1.84% | |
|
Groupe Minoteries N 11:49 / 21.10.26 |
224.00 | 1.82% | |
|
Accelleron N 13:48 / 21.10.26 |
67.75 | 1.80% | |
|
Bystronic N 13:40 / 21.10.26 |
151.40 | 1.75% | |
|
BioVersys N 13:35 / 21.10.26 |
24.80 | 1.64% | |
|
Glarner KB N 12:33 / 21.10.26 |
25.10 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 13:33 / 21.10.26 |
31.65 | -4.09% | |
|
Zug Estates N 13:38 / 21.10.26 |
2'170.00 | -3.56% | |
|
WISeQey Rg 13:43 / 21.10.26 |
7.500 | -3.35% | |
|
Forbo N 13:42 / 21.10.26 |
921.00 | -3.26% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Bachem N-B- 13:44 / 21.10.26 |
83.85 | -2.50% | |
|
Curatis Holding N 13:30 / 21.10.26 |
16.800 | -2.33% | |
|
Newron Pharma N 13:45 / 21.10.26 |
8.350 | -1.76% | |
|
StarragTornos N 12:18 / 21.10.26 |
34.50 | -1.43% | |
|
Romande Energie N 13:47 / 21.10.26 |
48.70 | -1.42% | |
|
BC Jura N 13:45 / 21.10.26 |
77.50 | -1.27% | |
|
Lonza N 13:47 / 21.10.26 |
617.20 | -1.25% | |
|
Calida N 13:20 / 21.10.26 |
13.920 | -1.14% | |
|
CPH N 09:23 / 21.10.26 |
55.00 | -1.08% | |
|
Basilea N 13:44 / 21.10.26 |
66.80 | -1.04% | |
|
Coltene N 11:23 / 21.10.26 |
48.00 | -1.03% | |
|
Rieter N 13:11 / 21.10.26 |
2.425 | -1.02% | |
|
Sonova N 13:47 / 21.10.26 |
275.80 | -1.01% | |
|
Landis+Gyr N 13:43 / 21.10.26 |
51.20 | -0.97% | |
|
SNB N 12:31 / 21.10.26 |
3'110.00 | -0.96% | |
|
Feintool N 11:34 / 21.10.26 |
10.950 | -0.90% | |
|
Walliser KB N 12:50 / 21.10.26 |
167.00 | -0.89% | |
|
TX Group N 13:34 / 21.10.26 |
185.00 | -0.86% | |
|
Partners N 13:47 / 21.10.26 |
606.40 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 21.10.26 |
2'320.17 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 13:47 / 21.10.26 |
612.20 | 1.93% | |
|
Straumann N 13:48 / 21.10.26 |
95.38 | 1.84% | |
|
Logitech N 13:46 / 21.10.26 |
90.28 | 1.46% | |
|
Helvetia Baloise N 13:47 / 21.10.26 |
216.80 | 1.03% | |
|
Sandoz Group N 13:47 / 21.10.26 |
77.72 | 0.78% | |
|
ABB N 13:47 / 21.10.26 |
71.48 | 0.73% | |
|
Schindler PS 13:43 / 21.10.26 |
271.00 | 0.67% | |
|
SGS Rg 13:47 / 21.10.26 |
99.62 | 0.65% | |
|
Julius Bär N 13:46 / 21.10.26 |
69.96 | 0.63% | |
|
Swiss Life N 13:47 / 21.10.26 |
934.80 | 0.58% | |
|
Zurich Insurance N 13:46 / 21.10.26 |
622.80 | 0.52% | |
|
Amrize N 13:48 / 21.10.26 |
32.14 | 0.50% | |
|
Sika N 13:47 / 21.10.26 |
185.05 | 0.30% | |
|
Nestlé N 13:47 / 21.10.26 |
83.32 | 0.25% | |
|
Holcim N 13:47 / 21.10.26 |
65.08 | 0.25% | |
|
UBS N 13:47 / 21.10.26 |
39.18 | 0.20% | |
|
Roche PS 13:47 / 21.10.26 |
390.00 | 0.03% | |
|
Swiss Re N 13:45 / 21.10.26 |
152.20 | -0.03% | |
|
Geberit N 13:47 / 21.10.26 |
557.20 | -0.04% | |
|
Novartis N 13:47 / 21.10.26 |
126.44 | -0.05% | |
|
Richemont N 13:47 / 21.10.26 |
175.75 | -0.14% | |
|
Galderma Group N 13:47 / 21.10.26 |
174.75 | -0.14% | |
|
Swisscom N 13:38 / 21.10.26 |
668.00 | -0.22% | |
|
Alcon N 13:47 / 21.10.26 |
55.62 | -0.25% | |
|
Lindt PS 13:46 / 21.10.26 |
8'440.00 | -0.35% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:47 / 21.10.26 |
617.20 | -1.25% | |
|
Sonova N 13:47 / 21.10.26 |
275.80 | -1.01% | |
|
Partners N 13:47 / 21.10.26 |
606.40 | -0.82% | |
|
Kühne + Nagel N 13:47 / 21.10.26 |
229.10 | -0.43% | |
|
Givaudan N 13:46 / 21.10.26 |
3'943.00 | -0.43% | |
|
Lindt PS 13:46 / 21.10.26 |
8'440.00 | -0.35% | |
|
Alcon N 13:47 / 21.10.26 |
55.62 | -0.25% | |
|
Swisscom N 13:38 / 21.10.26 |
668.00 | -0.22% | |
|
Galderma Group N 13:47 / 21.10.26 |
174.75 | -0.14% | |
|
Richemont N 13:47 / 21.10.26 |
175.75 | -0.14% | |
|
Novartis N 13:47 / 21.10.26 |
126.44 | -0.05% | |
|
Geberit N 13:47 / 21.10.26 |
557.20 | -0.04% | |
|
Swiss Re N 13:45 / 21.10.26 |
152.20 | -0.03% | |
|
Roche PS 13:47 / 21.10.26 |
390.00 | 0.03% | |
|
UBS N 13:47 / 21.10.26 |
39.18 | 0.20% | |
|
Holcim N 13:47 / 21.10.26 |
65.08 | 0.25% | |
|
Nestlé N 13:47 / 21.10.26 |
83.32 | 0.25% | |
|
Sika N 13:47 / 21.10.26 |
185.05 | 0.30% | |
|
Amrize N 13:48 / 21.10.26 |
32.14 | 0.50% | |
|
Zurich Insurance N 13:46 / 21.10.26 |
622.80 | 0.52% | |
|
Swiss Life N 13:47 / 21.10.26 |
934.80 | 0.58% | |
|
Julius Bär N 13:46 / 21.10.26 |
69.96 | 0.63% | |
|
SGS Rg 13:47 / 21.10.26 |
99.62 | 0.65% | |
|
Schindler PS 13:43 / 21.10.26 |
271.00 | 0.67% | |
|
ABB N 13:47 / 21.10.26 |
71.48 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 21.10.26 |
3'161.20 | 0.69% |
Top 5zur Gesamtübersicht
|
Adecco N 13:47 / 21.10.26 |
23.16 | 9.66% | |
|
Belimo N 13:45 / 21.10.26 |
781.50 | 3.58% | |
|
Swissquote Grp Rg 13:46 / 21.10.26 |
35.92 | 2.22% | |
|
VAT N 13:47 / 21.10.26 |
612.20 | 1.93% | |
|
Straumann N 13:48 / 21.10.26 |
95.38 | 1.84% | |
|
Accelleron N 13:48 / 21.10.26 |
67.75 | 1.80% | |
|
Barry Callebaut N 13:44 / 21.10.26 |
1'171.00 | 1.30% | |
|
Swiss Prime Site N 13:38 / 21.10.26 |
124.50 | 1.06% | |
|
Helvetia Baloise N 13:47 / 21.10.26 |
216.80 | 1.03% | |
|
PSP N 13:37 / 21.10.26 |
148.10 | 0.95% | |
|
Schindler N 13:46 / 21.10.26 |
264.50 | 0.95% | |
|
Ems-Chemie N 13:46 / 21.10.26 |
895.50 | 0.73% | |
|
Temenos N 13:35 / 21.10.26 |
73.15 | 0.69% | |
|
Schindler PS 13:43 / 21.10.26 |
271.00 | 0.67% | |
|
SGS Rg 13:47 / 21.10.26 |
99.62 | 0.65% | |
|
Julius Bär N 13:46 / 21.10.26 |
69.96 | 0.63% | |
|
Galenica N 13:47 / 21.10.26 |
88.35 | 0.63% | |
|
Avolta N 13:38 / 21.10.26 |
45.14 | 0.31% | |
|
Sunrise N 13:44 / 21.10.26 |
42.44 | 0.28% | |
|
Lindt N 12:26 / 21.10.26 |
87'200.00 | 0.23% | |
|
Roche I 13:47 / 21.10.26 |
395.80 | 0.05% | |
|
Swisscom N 13:38 / 21.10.26 |
668.00 | -0.22% | |
|
DSM Firmenich N 13:46 / 21.10.26 |
99.50 | -0.25% | |
|
The Swatch Group I 13:48 / 21.10.26 |
184.60 | -0.32% | |
|
Georg Fischer N 13:46 / 21.10.26 |
57.95 | -0.34% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:47 / 21.10.26 |
275.80 | -1.01% | |
|
Flughafen Zürich N 13:47 / 21.10.26 |
197.60 | -0.45% | |
|
Kühne + Nagel N 13:47 / 21.10.26 |
229.10 | -0.43% | |
|
Lindt PS 13:46 / 21.10.26 |
8'440.00 | -0.35% | |
|
Georg Fischer N 13:46 / 21.10.26 |
57.95 | -0.34% | |
|
The Swatch Group I 13:48 / 21.10.26 |
184.60 | -0.32% | |
|
DSM Firmenich N 13:46 / 21.10.26 |
99.50 | -0.25% | |
|
Swisscom N 13:38 / 21.10.26 |
668.00 | -0.22% | |
|
Roche I 13:47 / 21.10.26 |
395.80 | 0.05% | |
|
Lindt N 12:26 / 21.10.26 |
87'200.00 | 0.23% | |
|
Sunrise N 13:44 / 21.10.26 |
42.44 | 0.28% | |
|
Avolta N 13:38 / 21.10.26 |
45.14 | 0.31% | |
|
Galenica N 13:47 / 21.10.26 |
88.35 | 0.63% | |
|
Julius Bär N 13:46 / 21.10.26 |
69.96 | 0.63% | |
|
SGS Rg 13:47 / 21.10.26 |
99.62 | 0.65% | |
|
Schindler PS 13:43 / 21.10.26 |
271.00 | 0.67% | |
|
Temenos N 13:35 / 21.10.26 |
73.15 | 0.69% | |
|
Ems-Chemie N 13:46 / 21.10.26 |
895.50 | 0.73% | |
|
Schindler N 13:46 / 21.10.26 |
264.50 | 0.95% | |
|
PSP N 13:37 / 21.10.26 |
148.10 | 0.95% | |
|
Helvetia Baloise N 13:47 / 21.10.26 |
216.80 | 1.03% | |
|
Swiss Prime Site N 13:38 / 21.10.26 |
124.50 | 1.06% | |
|
Barry Callebaut N 13:44 / 21.10.26 |
1'171.00 | 1.30% | |
|
Accelleron N 13:48 / 21.10.26 |
67.75 | 1.80% | |
|
Straumann N 13:48 / 21.10.26 |
95.38 | 1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.