Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 05.11.26 |
15'028.34 | 0.04% | |
|
Eurozone 50 16:11 / 05.11.26 |
630.92 | -0.79% | |
|
L&S Dax 16:11 / 05.11.26 |
26'413.00 | -0.96% | |
|
S&P 500 (ETF SPY) 15:56 / 05.11.26 |
753.95 | -1.68% | |
|
VSMI Vola-Index 15:56 / 05.11.26 |
15.437 | -0.76% | |
|
EUR/CHF 16:11 / 05.11.26 |
0.9143 | -0.37% | |
|
USD/CHF 16:08 / 05.11.26 |
0.8179 | 0.09% | |
|
Gold 1 Uz 16:11 / 05.11.26 |
4'118.79 | 1.36% | |
|
Rohöl Brent 16:11 / 05.11.26 |
96.55 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:56 / 05.11.26 |
15'028.34 | 0.04% |
Top 5zur Gesamtübersicht
|
Holcim N 15:56 / 05.11.26 |
75.08 | 2.37% | |
|
Sika N 15:56 / 05.11.26 |
190.35 | 2.12% | |
|
Swiss Re N 15:55 / 05.11.26 |
159.20 | 1.99% | |
|
Geberit N 15:56 / 05.11.26 |
594.00 | 1.43% | |
|
Lonza N 15:56 / 05.11.26 |
670.80 | 1.39% | |
|
Sandoz Group N 15:56 / 05.11.26 |
83.24 | 1.34% | |
|
Givaudan N 15:55 / 05.11.26 |
4'126.00 | 1.30% | |
|
Zurich Insurance N 15:56 / 05.11.26 |
645.80 | 1.29% | |
|
Swiss Life N 15:56 / 05.11.26 |
992.60 | 1.12% | |
|
Nestlé N 15:56 / 05.11.26 |
86.75 | 0.99% | |
|
Richemont N 15:56 / 05.11.26 |
173.50 | 0.81% | |
|
Amrize N 15:56 / 05.11.26 |
35.96 | 0.76% | |
|
Novartis N 15:56 / 05.11.26 |
134.68 | 0.31% | |
|
Alcon N 15:56 / 05.11.26 |
63.38 | 0.16% | |
|
Galderma Group N 15:56 / 05.11.26 |
194.75 | 0.10% | |
|
Partners N 15:56 / 05.11.26 |
683.00 | -0.29% | |
|
Roche PS 15:56 / 05.11.26 |
391.60 | -1.09% | |
|
UBS N 15:56 / 05.11.26 |
40.78 | -1.21% | |
|
Logitech N 15:56 / 05.11.26 |
80.32 | -3.25% | |
|
ABB N 15:56 / 05.11.26 |
67.66 | -3.97% |
Flop 5zur Gesamtübersicht
|
ABB N 15:56 / 05.11.26 |
67.66 | -3.97% | |
|
Logitech N 15:56 / 05.11.26 |
80.32 | -3.25% | |
|
UBS N 15:56 / 05.11.26 |
40.78 | -1.21% | |
|
Roche PS 15:56 / 05.11.26 |
391.60 | -1.09% | |
|
Partners N 15:56 / 05.11.26 |
683.00 | -0.29% | |
|
Galderma Group N 15:56 / 05.11.26 |
194.75 | 0.10% | |
|
Alcon N 15:56 / 05.11.26 |
63.38 | 0.16% | |
|
Novartis N 15:56 / 05.11.26 |
134.68 | 0.31% | |
|
Amrize N 15:56 / 05.11.26 |
35.96 | 0.76% | |
|
Richemont N 15:56 / 05.11.26 |
173.50 | 0.81% | |
|
Nestlé N 15:56 / 05.11.26 |
86.75 | 0.99% | |
|
Swiss Life N 15:56 / 05.11.26 |
992.60 | 1.12% | |
|
Zurich Insurance N 15:56 / 05.11.26 |
645.80 | 1.29% | |
|
Givaudan N 15:55 / 05.11.26 |
4'126.00 | 1.30% | |
|
Sandoz Group N 15:56 / 05.11.26 |
83.24 | 1.34% | |
|
Lonza N 15:56 / 05.11.26 |
670.80 | 1.39% | |
|
Geberit N 15:56 / 05.11.26 |
594.00 | 1.43% | |
|
Swiss Re N 15:55 / 05.11.26 |
159.20 | 1.99% | |
|
Sika N 15:56 / 05.11.26 |
190.35 | 2.12% | |
|
Holcim N 15:56 / 05.11.26 |
75.08 | 2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 05.11.26 |
21'163.30 | 0.03% |
Top 5zur Gesamtübersicht
|
Tecan N 15:56 / 05.11.26 |
267.00 | 9.16% | |
|
DSM Firmenich N 15:55 / 05.11.26 |
103.60 | 5.71% | |
|
Clariant N 15:56 / 05.11.26 |
10.940 | 4.99% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
DocMorris N 15:55 / 05.11.26 |
16.970 | 4.50% | |
|
Vetropack N 15:52 / 05.11.26 |
19.480 | 3.62% | |
|
Mikron N 15:52 / 05.11.26 |
15.600 | 3.31% | |
|
Thurgauer KB N 15:46 / 05.11.26 |
171.00 | 3.01% | |
|
Valiant N 15:44 / 05.11.26 |
153.60 | 2.67% | |
|
Calida N 15:46 / 05.11.26 |
14.320 | 2.58% | |
|
Swisscom N 15:54 / 05.11.26 |
729.00 | 2.53% | |
|
Holcim N 15:56 / 05.11.26 |
75.08 | 2.37% | |
|
Xlife Sciences N 15:21 / 05.11.26 |
8.940 | 2.29% | |
|
EvoNext Hldgs N 15:53 / 05.11.26 |
2.390 | 2.14% | |
|
Sika N 15:56 / 05.11.26 |
190.35 | 2.12% | |
|
CF Tradition I 15:47 / 05.11.26 |
248.00 | 2.06% | |
|
Swiss Re N 15:55 / 05.11.26 |
159.20 | 1.99% | |
|
Baselland KB PS 15:52 / 05.11.26 |
1'285.00 | 1.98% | |
|
Metall Zug N 15:38 / 05.11.26 |
835.00 | 1.95% | |
|
Bque Cant Geneve Rg 15:51 / 05.11.26 |
36.80 | 1.94% | |
|
Orior N 15:39 / 05.11.26 |
12.160 | 1.84% | |
|
Emmi N 15:51 / 05.11.26 |
973.00 | 1.78% | |
|
Mobilezone N 15:41 / 05.11.26 |
12.600 | 1.78% | |
|
Varia US Prop N 15:22 / 05.11.26 |
11.600 | 1.75% | |
|
ARYZTA N 15:52 / 05.11.26 |
43.40 | 1.64% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:56 / 05.11.26 |
15.100 | -9.85% | |
|
Asmallworld N 15:08 / 05.11.26 |
1.310 | -7.75% | |
|
Curatis Holding N 15:33 / 05.11.26 |
16.500 | -7.04% | |
|
INFICON HLDG N 15:56 / 05.11.26 |
152.80 | -6.60% | |
|
GAM N 14:55 / 05.11.26 |
0.0620 | -6.06% | |
|
Comet N 15:56 / 05.11.26 |
301.60 | -5.28% | |
|
Idorsia N 15:54 / 05.11.26 |
4.188 | -5.03% | |
|
ABB N 15:56 / 05.11.26 |
67.66 | -3.97% | |
|
Sensirion N 15:56 / 05.11.26 |
76.80 | -3.88% | |
|
Newron Pharma N 15:51 / 05.11.26 |
9.040 | -3.83% | |
|
VAT N 15:56 / 05.11.26 |
519.60 | -3.67% | |
|
WISeQey Rg 15:40 / 05.11.26 |
5.800 | -3.45% | |
|
Logitech N 15:56 / 05.11.26 |
80.32 | -3.25% | |
|
Basilea N 15:50 / 05.11.26 |
71.40 | -3.12% | |
|
Molecular N 15:53 / 05.11.26 |
2.520 | -3.08% | |
|
Bachem N-B- 15:56 / 05.11.26 |
79.30 | -2.88% | |
|
Centiel N 15:50 / 05.11.26 |
5.680 | -2.74% | |
|
Peach Property N 15:56 / 05.11.26 |
4.620 | -2.74% | |
|
Cosmo Pharma N 15:54 / 05.11.26 |
58.50 | -2.66% | |
|
BVZ N 14:49 / 05.11.26 |
1'530.00 | -2.55% | |
|
Medartis N 15:50 / 05.11.26 |
107.80 | -2.53% | |
|
Arbonia N 15:47 / 05.11.26 |
3.660 | -2.40% | |
|
Landis+Gyr N 15:55 / 05.11.26 |
57.90 | -2.20% | |
|
LEM N 15:55 / 05.11.26 |
572.00 | -2.05% | |
|
The Swatch Group I 15:55 / 05.11.26 |
184.30 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:57 / 05.11.26 |
2'421.66 | 0.19% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:54 / 05.11.26 |
729.00 | 2.53% | |
|
Holcim N 15:56 / 05.11.26 |
75.08 | 2.37% | |
|
Sika N 15:56 / 05.11.26 |
190.35 | 2.12% | |
|
Swiss Re N 15:55 / 05.11.26 |
159.20 | 1.99% | |
|
Geberit N 15:56 / 05.11.26 |
594.00 | 1.43% | |
|
Lonza N 15:56 / 05.11.26 |
670.80 | 1.39% | |
|
Sandoz Group N 15:56 / 05.11.26 |
83.24 | 1.34% | |
|
Givaudan N 15:55 / 05.11.26 |
4'126.00 | 1.30% | |
|
Zurich Insurance N 15:56 / 05.11.26 |
645.80 | 1.29% | |
|
Swiss Life N 15:56 / 05.11.26 |
992.60 | 1.12% | |
|
Nestlé N 15:56 / 05.11.26 |
86.75 | 0.99% | |
|
Lindt PS 15:56 / 05.11.26 |
8'905.00 | 0.91% | |
|
Sonova N 15:56 / 05.11.26 |
292.40 | 0.90% | |
|
Richemont N 15:56 / 05.11.26 |
173.50 | 0.81% | |
|
Amrize N 15:56 / 05.11.26 |
35.96 | 0.76% | |
|
Helvetia Baloise N 15:56 / 05.11.26 |
227.60 | 0.53% | |
|
Kühne + Nagel N 15:55 / 05.11.26 |
244.80 | 0.33% | |
|
Schindler PS 15:56 / 05.11.26 |
311.20 | 0.32% | |
|
Novartis N 15:56 / 05.11.26 |
134.68 | 0.31% | |
|
Alcon N 15:56 / 05.11.26 |
63.38 | 0.16% | |
|
Galderma Group N 15:56 / 05.11.26 |
194.75 | 0.10% | |
|
SGS Rg 15:56 / 05.11.26 |
104.00 | -0.05% | |
|
Partners N 15:56 / 05.11.26 |
683.00 | -0.29% | |
|
Straumann N 15:56 / 05.11.26 |
106.60 | -0.74% | |
|
Roche PS 15:57 / 05.11.26 |
391.70 | -1.09% |
Flop 5zur Gesamtübersicht
|
ABB N 15:56 / 05.11.26 |
67.66 | -3.97% | |
|
VAT N 15:56 / 05.11.26 |
519.60 | -3.74% | |
|
Logitech N 15:56 / 05.11.26 |
80.34 | -3.23% | |
|
Julius Bär N 15:56 / 05.11.26 |
70.26 | -1.82% | |
|
UBS N 15:56 / 05.11.26 |
40.78 | -1.21% | |
|
Roche PS 15:57 / 05.11.26 |
391.70 | -1.09% | |
|
Straumann N 15:56 / 05.11.26 |
106.60 | -0.74% | |
|
Partners N 15:56 / 05.11.26 |
683.00 | -0.29% | |
|
SGS Rg 15:56 / 05.11.26 |
104.00 | -0.05% | |
|
Galderma Group N 15:56 / 05.11.26 |
194.75 | 0.10% | |
|
Alcon N 15:56 / 05.11.26 |
63.38 | 0.16% | |
|
Novartis N 15:56 / 05.11.26 |
134.68 | 0.31% | |
|
Schindler PS 15:56 / 05.11.26 |
311.20 | 0.32% | |
|
Kühne + Nagel N 15:55 / 05.11.26 |
244.80 | 0.33% | |
|
Helvetia Baloise N 15:56 / 05.11.26 |
227.60 | 0.53% | |
|
Amrize N 15:56 / 05.11.26 |
35.96 | 0.76% | |
|
Richemont N 15:56 / 05.11.26 |
173.50 | 0.81% | |
|
Sonova N 15:56 / 05.11.26 |
292.40 | 0.90% | |
|
Lindt PS 15:56 / 05.11.26 |
8'905.00 | 0.91% | |
|
Nestlé N 15:56 / 05.11.26 |
86.75 | 0.99% | |
|
Swiss Life N 15:56 / 05.11.26 |
992.60 | 1.12% | |
|
Zurich Insurance N 15:56 / 05.11.26 |
645.80 | 1.29% | |
|
Givaudan N 15:55 / 05.11.26 |
4'126.00 | 1.30% | |
|
Sandoz Group N 15:56 / 05.11.26 |
83.24 | 1.34% | |
|
Lonza N 15:56 / 05.11.26 |
670.80 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:57 / 05.11.26 |
3'278.69 | 0.28% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:55 / 05.11.26 |
103.60 | 5.71% | |
|
Swisscom N 15:54 / 05.11.26 |
729.00 | 2.53% | |
|
Ems-Chemie N 15:56 / 05.11.26 |
862.50 | 1.17% | |
|
Sunrise N 15:56 / 05.11.26 |
45.10 | 1.03% | |
|
Temenos N 15:56 / 05.11.26 |
80.50 | 1.00% | |
|
Lindt PS 15:56 / 05.11.26 |
8'905.00 | 0.91% | |
|
Sonova N 15:56 / 05.11.26 |
292.40 | 0.90% | |
|
Galenica N 15:50 / 05.11.26 |
90.45 | 0.72% | |
|
Georg Fischer N 15:53 / 05.11.26 |
58.25 | 0.69% | |
|
Lindt N 15:51 / 05.11.26 |
91'400.00 | 0.55% | |
|
Helvetia Baloise N 15:56 / 05.11.26 |
227.60 | 0.53% | |
|
Adecco N 15:56 / 05.11.26 |
23.34 | 0.43% | |
|
SIG Group N 15:56 / 05.11.26 |
15.100 | 0.40% | |
|
PSP N 15:56 / 05.11.26 |
156.10 | 0.39% | |
|
Kühne + Nagel N 15:55 / 05.11.26 |
244.80 | 0.33% | |
|
Schindler PS 15:56 / 05.11.26 |
311.20 | 0.32% | |
|
SGS Rg 15:56 / 05.11.26 |
104.00 | -0.05% | |
|
Schindler N 15:45 / 05.11.26 |
300.50 | -0.17% | |
|
Flughafen Zürich N 15:55 / 05.11.26 |
212.20 | -0.38% | |
|
Barry Callebaut N 15:56 / 05.11.26 |
1'296.00 | -0.54% | |
|
Avolta N 15:56 / 05.11.26 |
49.48 | -0.64% | |
|
Straumann N 15:56 / 05.11.26 |
106.60 | -0.74% | |
|
Swiss Prime Site N 15:56 / 05.11.26 |
132.50 | -0.82% | |
|
Roche I 15:55 / 05.11.26 |
398.20 | -0.85% | |
|
Swissquote Grp Rg 15:56 / 05.11.26 |
34.66 | -1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 15:56 / 05.11.26 |
519.60 | -3.74% | |
|
The Swatch Group I 15:55 / 05.11.26 |
184.30 | -1.99% | |
|
Julius Bär N 15:56 / 05.11.26 |
70.26 | -1.82% | |
|
Belimo N 15:55 / 05.11.26 |
744.00 | -1.26% | |
|
Accelleron N 15:56 / 05.11.26 |
63.70 | -1.24% | |
|
Swissquote Grp Rg 15:56 / 05.11.26 |
34.66 | -1.20% | |
|
Roche I 15:55 / 05.11.26 |
398.20 | -0.85% | |
|
Swiss Prime Site N 15:56 / 05.11.26 |
132.50 | -0.82% | |
|
Straumann N 15:56 / 05.11.26 |
106.60 | -0.74% | |
|
Avolta N 15:56 / 05.11.26 |
49.48 | -0.64% | |
|
Barry Callebaut N 15:56 / 05.11.26 |
1'296.00 | -0.54% | |
|
Flughafen Zürich N 15:55 / 05.11.26 |
212.20 | -0.38% | |
|
Schindler N 15:45 / 05.11.26 |
300.50 | -0.17% | |
|
SGS Rg 15:56 / 05.11.26 |
104.00 | -0.05% | |
|
Schindler PS 15:56 / 05.11.26 |
311.20 | 0.32% | |
|
Kühne + Nagel N 15:55 / 05.11.26 |
244.80 | 0.33% | |
|
PSP N 15:56 / 05.11.26 |
156.10 | 0.39% | |
|
SIG Group N 15:56 / 05.11.26 |
15.100 | 0.40% | |
|
Adecco N 15:56 / 05.11.26 |
23.34 | 0.43% | |
|
Helvetia Baloise N 15:56 / 05.11.26 |
227.60 | 0.53% | |
|
Lindt N 15:51 / 05.11.26 |
91'400.00 | 0.55% | |
|
Georg Fischer N 15:53 / 05.11.26 |
58.25 | 0.69% | |
|
Galenica N 15:50 / 05.11.26 |
90.45 | 0.72% | |
|
Sonova N 15:56 / 05.11.26 |
292.40 | 0.90% | |
|
Lindt PS 15:56 / 05.11.26 |
8'905.00 | 0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.