Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 22.07.26 |
14'338.53 | 0.28% | |
|
Eurozone 50 10:50 / 22.07.26 |
651.49 | 0.37% | |
|
L&S Dax 10:50 / 22.07.26 |
25'168.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 10:35 / 22.07.26 |
14.374 | -1.54% | |
|
EUR/CHF 10:50 / 22.07.26 |
0.9265 | 0.00% | |
|
USD/CHF 10:50 / 22.07.26 |
0.8120 | -0.08% | |
|
Gold 1 Uz 10:49 / 22.07.26 |
4'114.71 | 0.90% | |
|
Rohöl Brent 10:50 / 22.07.26 |
94.41 | 3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 22.07.26 |
14'338.53 | 0.28% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:35 / 22.07.26 |
85.92 | 1.95% | |
|
Zurich Insurance N 10:35 / 22.07.26 |
624.80 | 1.49% | |
|
Swiss Life N 10:33 / 22.07.26 |
955.00 | 1.25% | |
|
Swiss Re N 10:32 / 22.07.26 |
132.95 | 1.06% | |
|
Sika N 10:35 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 10:34 / 22.07.26 |
42.91 | 0.75% | |
|
Swisscom N 10:32 / 22.07.26 |
625.00 | 0.16% | |
|
Givaudan N 10:35 / 22.07.26 |
3'370.00 | 0.15% | |
|
Roche PS 10:35 / 22.07.26 |
334.00 | 0.06% | |
|
Novartis N 10:35 / 22.07.26 |
125.48 | -0.05% | |
|
Holcim N 10:34 / 22.07.26 |
74.34 | -0.08% | |
|
Amrize N 10:34 / 22.07.26 |
39.67 | -0.13% | |
|
ABB N 10:34 / 22.07.26 |
80.70 | -0.22% | |
|
Kühne + Nagel N 10:35 / 22.07.26 |
208.90 | -0.43% | |
|
Geberit N 10:32 / 22.07.26 |
515.60 | -0.58% | |
|
Richemont N 10:34 / 22.07.26 |
196.15 | -0.73% | |
|
Partners N 10:34 / 22.07.26 |
670.60 | -1.00% | |
|
Alcon N 10:34 / 22.07.26 |
55.16 | -1.18% | |
|
Logitech N 10:34 / 22.07.26 |
82.84 | -1.92% | |
|
Lonza N 10:35 / 22.07.26 |
541.20 | -4.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:35 / 22.07.26 |
541.20 | -4.04% | |
|
Logitech N 10:34 / 22.07.26 |
82.84 | -1.92% | |
|
Alcon N 10:34 / 22.07.26 |
55.16 | -1.18% | |
|
Partners N 10:34 / 22.07.26 |
670.60 | -1.00% | |
|
Richemont N 10:34 / 22.07.26 |
196.15 | -0.73% | |
|
Geberit N 10:32 / 22.07.26 |
515.60 | -0.58% | |
|
Kühne + Nagel N 10:35 / 22.07.26 |
208.90 | -0.43% | |
|
ABB N 10:34 / 22.07.26 |
80.70 | -0.22% | |
|
Amrize N 10:34 / 22.07.26 |
39.67 | -0.13% | |
|
Holcim N 10:34 / 22.07.26 |
74.34 | -0.08% | |
|
Novartis N 10:35 / 22.07.26 |
125.48 | -0.05% | |
|
Roche PS 10:35 / 22.07.26 |
334.00 | 0.06% | |
|
Givaudan N 10:35 / 22.07.26 |
3'370.00 | 0.15% | |
|
Swisscom N 10:32 / 22.07.26 |
625.00 | 0.16% | |
|
UBS N 10:34 / 22.07.26 |
42.91 | 0.75% | |
|
Sika N 10:35 / 22.07.26 |
157.60 | 1.03% | |
|
Swiss Re N 10:32 / 22.07.26 |
132.95 | 1.06% | |
|
Swiss Life N 10:33 / 22.07.26 |
955.00 | 1.25% | |
|
Zurich Insurance N 10:35 / 22.07.26 |
624.80 | 1.49% | |
|
Nestlé N 10:35 / 22.07.26 |
85.92 | 1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 22.07.26 |
20'117.83 | 0.11% |
Top 5zur Gesamtübersicht
|
Cicor N 10:34 / 22.07.26 |
132.60 | 11.62% | |
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Adecco N 10:35 / 22.07.26 |
21.34 | 5.85% | |
|
Addex N 10:29 / 22.07.26 |
0.0420 | 5.00% | |
|
Sonova N 10:30 / 22.07.26 |
210.00 | 4.79% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Kuros Bio N 10:32 / 22.07.26 |
20.74 | 4.12% | |
|
Bossard N 10:33 / 22.07.26 |
230.00 | 3.60% | |
|
SHL Telemedicine N 09:18 / 22.07.26 |
1.080 | 2.86% | |
|
Montana Aero N 10:33 / 22.07.26 |
23.20 | 2.65% | |
|
Relief Therapeutics N 10:01 / 22.07.26 |
0.1608 | 2.29% | |
|
Clariant N 10:33 / 22.07.26 |
7.440 | 2.27% | |
|
DocMorris N 10:35 / 22.07.26 |
11.030 | 2.04% | |
|
Nestlé N 10:35 / 22.07.26 |
85.92 | 1.95% | |
|
Bque Cant Geneve Rg 10:33 / 22.07.26 |
33.40 | 1.83% | |
|
V-Zug N 10:32 / 22.07.26 |
42.70 | 1.67% | |
|
Zurich Insurance N 10:35 / 22.07.26 |
624.80 | 1.49% | |
|
BC Vaudoise Rg 10:30 / 22.07.26 |
129.60 | 1.49% | |
|
Peach Property N 10:07 / 22.07.26 |
4.435 | 1.49% | |
|
DSM Firmenich N 10:30 / 22.07.26 |
78.55 | 1.49% | |
|
Basler KB PS 10:28 / 22.07.26 |
100.40 | 1.41% | |
|
Zuger KB N 09:55 / 22.07.26 |
10'800.00 | 1.41% | |
|
Autoneum N 10:32 / 22.07.26 |
105.80 | 1.34% | |
|
Cham Swiss Properties N 10:06 / 22.07.26 |
23.60 | 1.29% | |
|
Stadler Rail N 10:34 / 22.07.26 |
23.64 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 10:34 / 22.07.26 |
666.60 | -4.83% | |
|
Lonza N 10:35 / 22.07.26 |
541.20 | -4.04% | |
|
Also N 10:34 / 22.07.26 |
192.00 | -3.52% | |
|
The Swatch Group N 10:33 / 22.07.26 |
35.90 | -3.49% | |
|
WISeKey N 10:15 / 22.07.26 |
10.740 | -3.42% | |
|
EFG N 10:33 / 22.07.26 |
17.480 | -3.32% | |
|
The Swatch Group I 10:34 / 22.07.26 |
180.40 | -3.19% | |
|
Rieter N 10:34 / 22.07.26 |
2.800 | -3.11% | |
|
Sandoz Group N 10:34 / 22.07.26 |
64.54 | -3.01% | |
|
Bachem N-B- 10:34 / 22.07.26 |
75.50 | -2.83% | |
|
Siegfried Hldg N 10:26 / 22.07.26 |
71.35 | -2.79% | |
|
Comet N 10:31 / 22.07.26 |
359.80 | -2.76% | |
|
Schindler PS 10:34 / 22.07.26 |
248.00 | -2.75% | |
|
INFICON HLDG N 10:28 / 22.07.26 |
162.80 | -2.63% | |
|
Sensirion N 10:05 / 22.07.26 |
74.00 | -2.63% | |
|
ams-OSRAM I 10:32 / 22.07.26 |
16.650 | -2.40% | |
|
Schindler N 10:34 / 22.07.26 |
239.00 | -2.05% | |
|
Logitech N 10:34 / 22.07.26 |
82.84 | -1.92% | |
|
LEM N 10:28 / 22.07.26 |
389.00 | -1.89% | |
|
SMGH N 10:14 / 22.07.26 |
26.00 | -1.89% | |
|
Dottikon ES N 10:14 / 22.07.26 |
263.00 | -1.68% | |
|
Tecan N 10:34 / 22.07.26 |
178.50 | -1.60% | |
|
Santhera Pharm Hl N 10:35 / 22.07.26 |
14.900 | -1.59% | |
|
Temenos N 10:35 / 22.07.26 |
66.35 | -1.56% | |
|
Orior N 09:37 / 22.07.26 |
15.260 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 22.07.26 |
2'284.78 | -0.04% |
Top 5zur Gesamtübersicht
|
Sonova N 10:30 / 22.07.26 |
210.00 | 4.79% | |
|
Nestlé N 10:35 / 22.07.26 |
85.92 | 1.95% | |
|
Zurich Insurance N 10:35 / 22.07.26 |
624.80 | 1.49% | |
|
Swiss Life N 10:33 / 22.07.26 |
955.00 | 1.25% | |
|
Helvetia Baloise N 10:33 / 22.07.26 |
218.00 | 1.11% | |
|
Swiss Re N 10:32 / 22.07.26 |
132.95 | 1.06% | |
|
Sika N 10:35 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 10:34 / 22.07.26 |
42.91 | 0.75% | |
|
SGS Rg 10:31 / 22.07.26 |
94.54 | 0.60% | |
|
Swisscom N 10:32 / 22.07.26 |
625.00 | 0.16% | |
|
Givaudan N 10:35 / 22.07.26 |
3'370.00 | 0.15% | |
|
Roche PS 10:35 / 22.07.26 |
334.00 | 0.06% | |
|
Galderma Group N 10:34 / 22.07.26 |
175.05 | 0.03% | |
|
Novartis N 10:35 / 22.07.26 |
125.48 | -0.05% | |
|
Holcim N 10:34 / 22.07.26 |
74.34 | -0.08% | |
|
Amrize N 10:34 / 22.07.26 |
39.67 | -0.13% | |
|
ABB N 10:34 / 22.07.26 |
80.70 | -0.22% | |
|
Kühne + Nagel N 10:35 / 22.07.26 |
208.90 | -0.43% | |
|
Geberit N 10:32 / 22.07.26 |
515.60 | -0.58% | |
|
Richemont N 10:34 / 22.07.26 |
196.15 | -0.73% | |
|
Straumann N 10:34 / 22.07.26 |
98.38 | -0.81% | |
|
Julius Bär N 10:34 / 22.07.26 |
70.18 | -0.88% | |
|
Partners N 10:34 / 22.07.26 |
670.60 | -1.00% | |
|
Lindt PS 10:34 / 22.07.26 |
9'295.00 | -1.12% | |
|
Alcon N 10:34 / 22.07.26 |
55.16 | -1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 10:34 / 22.07.26 |
666.60 | -4.83% | |
|
Lonza N 10:35 / 22.07.26 |
541.80 | -3.94% | |
|
Sandoz Group N 10:34 / 22.07.26 |
64.54 | -3.01% | |
|
Schindler PS 10:34 / 22.07.26 |
248.00 | -2.75% | |
|
Logitech N 10:34 / 22.07.26 |
82.84 | -1.92% | |
|
Alcon N 10:34 / 22.07.26 |
55.16 | -1.18% | |
|
Lindt PS 10:34 / 22.07.26 |
9'295.00 | -1.12% | |
|
Partners N 10:34 / 22.07.26 |
670.60 | -1.00% | |
|
Julius Bär N 10:34 / 22.07.26 |
70.18 | -0.88% | |
|
Straumann N 10:34 / 22.07.26 |
98.38 | -0.81% | |
|
Richemont N 10:34 / 22.07.26 |
196.15 | -0.73% | |
|
Geberit N 10:32 / 22.07.26 |
515.60 | -0.58% | |
|
Kühne + Nagel N 10:35 / 22.07.26 |
208.90 | -0.43% | |
|
ABB N 10:34 / 22.07.26 |
80.70 | -0.22% | |
|
Amrize N 10:34 / 22.07.26 |
39.67 | -0.13% | |
|
Holcim N 10:34 / 22.07.26 |
74.34 | -0.08% | |
|
Novartis N 10:35 / 22.07.26 |
125.48 | -0.05% | |
|
Galderma Group N 10:34 / 22.07.26 |
175.05 | 0.03% | |
|
Roche PS 10:35 / 22.07.26 |
334.00 | 0.06% | |
|
Givaudan N 10:35 / 22.07.26 |
3'370.00 | 0.15% | |
|
Swisscom N 10:32 / 22.07.26 |
625.00 | 0.16% | |
|
SGS Rg 10:31 / 22.07.26 |
94.54 | 0.60% | |
|
UBS N 10:34 / 22.07.26 |
42.91 | 0.75% | |
|
Sika N 10:35 / 22.07.26 |
157.60 | 1.03% | |
|
Swiss Re N 10:32 / 22.07.26 |
132.95 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 22.07.26 |
3'097.04 | -0.64% |
Top 5zur Gesamtübersicht
|
Adecco N 10:35 / 22.07.26 |
21.34 | 5.85% | |
|
Sonova N 10:30 / 22.07.26 |
210.00 | 4.79% | |
|
Clariant N 10:33 / 22.07.26 |
7.440 | 2.27% | |
|
SIG Group N 10:32 / 22.07.26 |
13.760 | 1.25% | |
|
Avolta N 10:33 / 22.07.26 |
47.42 | 1.15% | |
|
Helvetia Baloise N 10:33 / 22.07.26 |
218.00 | 1.11% | |
|
Sunrise N 10:30 / 22.07.26 |
42.06 | 0.96% | |
|
SGS Rg 10:31 / 22.07.26 |
94.54 | 0.60% | |
|
PSP N 10:26 / 22.07.26 |
147.70 | 0.41% | |
|
Swiss Prime Site N 10:33 / 22.07.26 |
132.70 | 0.38% | |
|
Barry Callebaut N 10:34 / 22.07.26 |
1'112.00 | 0.36% | |
|
Roche I 10:34 / 22.07.26 |
338.60 | 0.36% | |
|
Galenica N 10:34 / 22.07.26 |
89.80 | 0.17% | |
|
Galderma Group N 10:34 / 22.07.26 |
175.05 | 0.03% | |
|
Ems-Chemie N 10:31 / 22.07.26 |
776.50 | -0.19% | |
|
Swissquote Grp Rg 10:33 / 22.07.26 |
41.12 | -0.19% | |
|
Lindt N 10:28 / 22.07.26 |
95'000.00 | -0.63% | |
|
Straumann N 10:34 / 22.07.26 |
98.38 | -0.81% | |
|
Julius Bär N 10:34 / 22.07.26 |
70.18 | -0.88% | |
|
Belimo N 10:34 / 22.07.26 |
823.50 | -0.96% | |
|
Lindt PS 10:34 / 22.07.26 |
9'295.00 | -1.12% | |
|
Georg Fischer N 10:33 / 22.07.26 |
52.50 | -1.41% | |
|
Accelleron N 10:32 / 22.07.26 |
75.20 | -1.44% | |
|
Temenos N 10:35 / 22.07.26 |
66.35 | -1.56% | |
|
Schindler N 10:34 / 22.07.26 |
239.00 | -2.05% |
Flop 5zur Gesamtübersicht
|
VAT N 10:34 / 22.07.26 |
666.60 | -4.83% | |
|
The Swatch Group I 10:34 / 22.07.26 |
180.40 | -3.19% | |
|
Sandoz Group N 10:34 / 22.07.26 |
64.54 | -3.01% | |
|
Schindler PS 10:34 / 22.07.26 |
248.00 | -2.75% | |
|
Schindler N 10:34 / 22.07.26 |
239.00 | -2.05% | |
|
Temenos N 10:35 / 22.07.26 |
66.35 | -1.56% | |
|
Accelleron N 10:32 / 22.07.26 |
75.20 | -1.44% | |
|
Georg Fischer N 10:33 / 22.07.26 |
52.50 | -1.41% | |
|
Lindt PS 10:34 / 22.07.26 |
9'295.00 | -1.12% | |
|
Belimo N 10:34 / 22.07.26 |
823.50 | -0.96% | |
|
Julius Bär N 10:34 / 22.07.26 |
70.18 | -0.88% | |
|
Straumann N 10:34 / 22.07.26 |
98.38 | -0.81% | |
|
Lindt N 10:28 / 22.07.26 |
95'000.00 | -0.63% | |
|
Swissquote Grp Rg 10:33 / 22.07.26 |
41.12 | -0.19% | |
|
Ems-Chemie N 10:31 / 22.07.26 |
776.50 | -0.19% | |
|
Galderma Group N 10:34 / 22.07.26 |
175.05 | 0.03% | |
|
Galenica N 10:34 / 22.07.26 |
89.80 | 0.17% | |
|
Roche I 10:34 / 22.07.26 |
338.60 | 0.36% | |
|
Barry Callebaut N 10:34 / 22.07.26 |
1'112.00 | 0.36% | |
|
Swiss Prime Site N 10:33 / 22.07.26 |
132.70 | 0.38% | |
|
PSP N 10:26 / 22.07.26 |
147.70 | 0.41% | |
|
SGS Rg 10:31 / 22.07.26 |
94.54 | 0.60% | |
|
Sunrise N 10:30 / 22.07.26 |
42.06 | 0.96% | |
|
Helvetia Baloise N 10:33 / 22.07.26 |
218.00 | 1.11% | |
|
Avolta N 10:33 / 22.07.26 |
47.42 | 1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.