Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 06.05.26 |
13'350.21 | 2.28% | |
|
Eurozone 50 13:59 / 06.05.26 |
624.24 | 3.08% | |
|
L&S Dax 13:59 / 06.05.26 |
25'023.50 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 13:44 / 06.05.26 |
18.214 | -4.96% | |
|
EUR/CHF 13:59 / 06.05.26 |
0.9163 | 0.07% | |
|
USD/CHF 13:59 / 06.05.26 |
0.7786 | -0.57% | |
|
Gold 1 Uz 13:59 / 06.05.26 |
4'692.11 | 2.96% | |
|
Rohöl Brent 13:59 / 06.05.26 |
100.16 | -9.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 06.05.26 |
13'350.21 | 2.28% |
Top 5zur Gesamtübersicht
|
Richemont N 13:45 / 06.05.26 |
157.15 | 7.12% | |
|
Sika N 13:43 / 06.05.26 |
149.50 | 5.43% | |
|
Holcim N 13:44 / 06.05.26 |
74.66 | 5.04% | |
|
Amrize N 13:44 / 06.05.26 |
43.13 | 4.84% | |
|
Partners N 13:44 / 06.05.26 |
908.60 | 4.44% | |
|
Kühne + Nagel N 13:44 / 06.05.26 |
181.85 | 4.39% | |
|
Geberit N 13:44 / 06.05.26 |
540.80 | 4.32% | |
|
UBS N 13:44 / 06.05.26 |
35.83 | 3.67% | |
|
Swiss Re N 13:44 / 06.05.26 |
129.10 | 3.49% | |
|
Zurich Insurance N 13:44 / 06.05.26 |
553.80 | 2.82% | |
|
Swiss Life N 13:44 / 06.05.26 |
917.80 | 2.57% | |
|
ABB N 13:44 / 06.05.26 |
82.42 | 2.28% | |
|
Givaudan N 13:44 / 06.05.26 |
2'784.00 | 1.79% | |
|
Lonza N 13:44 / 06.05.26 |
498.40 | 1.67% | |
|
Novartis N 13:44 / 06.05.26 |
115.30 | 1.55% | |
|
Roche PS 13:44 / 06.05.26 |
322.60 | 1.29% | |
|
Nestlé N 13:44 / 06.05.26 |
78.51 | 1.21% | |
|
Logitech N 13:43 / 06.05.26 |
80.46 | 0.40% | |
|
Swisscom N 13:42 / 06.05.26 |
667.00 | -0.30% | |
|
Alcon N 13:44 / 06.05.26 |
54.32 | -6.70% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:44 / 06.05.26 |
54.32 | -6.70% | |
|
Swisscom N 13:42 / 06.05.26 |
667.00 | -0.30% | |
|
Logitech N 13:43 / 06.05.26 |
80.46 | 0.40% | |
|
Nestlé N 13:44 / 06.05.26 |
78.51 | 1.21% | |
|
Roche PS 13:44 / 06.05.26 |
322.60 | 1.29% | |
|
Novartis N 13:44 / 06.05.26 |
115.30 | 1.55% | |
|
Lonza N 13:44 / 06.05.26 |
498.40 | 1.67% | |
|
Givaudan N 13:44 / 06.05.26 |
2'784.00 | 1.79% | |
|
ABB N 13:44 / 06.05.26 |
82.42 | 2.28% | |
|
Swiss Life N 13:44 / 06.05.26 |
917.80 | 2.57% | |
|
Zurich Insurance N 13:44 / 06.05.26 |
553.80 | 2.82% | |
|
Swiss Re N 13:44 / 06.05.26 |
129.10 | 3.49% | |
|
UBS N 13:44 / 06.05.26 |
35.83 | 3.67% | |
|
Geberit N 13:44 / 06.05.26 |
540.80 | 4.32% | |
|
Kühne + Nagel N 13:44 / 06.05.26 |
181.85 | 4.39% | |
|
Partners N 13:44 / 06.05.26 |
908.60 | 4.44% | |
|
Amrize N 13:44 / 06.05.26 |
43.13 | 4.84% | |
|
Holcim N 13:44 / 06.05.26 |
74.66 | 5.04% | |
|
Sika N 13:43 / 06.05.26 |
149.50 | 5.43% | |
|
Richemont N 13:45 / 06.05.26 |
157.15 | 7.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 06.05.26 |
18'913.57 | 2.35% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 13:44 / 06.05.26 |
272.00 | 17.75% | |
|
Lastminute.com N 12:31 / 06.05.26 |
12.250 | 8.89% | |
|
Avolta N 13:44 / 06.05.26 |
46.64 | 8.72% | |
|
Relief Therapeutics N 13:30 / 06.05.26 |
0.3595 | 8.61% | |
|
Richemont N 13:45 / 06.05.26 |
157.15 | 7.12% | |
|
Tecan N 13:44 / 06.05.26 |
133.80 | 7.04% | |
|
Autoneum N 13:44 / 06.05.26 |
120.40 | 6.74% | |
|
Komax N 13:44 / 06.05.26 |
57.10 | 6.73% | |
|
Sonova N 13:44 / 06.05.26 |
185.60 | 6.42% | |
|
Montana Aero N 13:41 / 06.05.26 |
22.90 | 5.77% | |
|
Adecco N 13:44 / 06.05.26 |
18.720 | 5.52% | |
|
Newron Pharma N 13:40 / 06.05.26 |
13.860 | 5.48% | |
|
Sika N 13:43 / 06.05.26 |
149.50 | 5.43% | |
|
R&S Group Hldg N-A 13:43 / 06.05.26 |
28.82 | 5.41% | |
|
Belimo N 13:41 / 06.05.26 |
758.50 | 5.35% | |
|
Georg Fischer N 13:44 / 06.05.26 |
45.34 | 5.25% | |
|
Implenia N 13:40 / 06.05.26 |
65.30 | 5.15% | |
|
Swissquote N 13:44 / 06.05.26 |
405.80 | 5.13% | |
|
Holcim N 13:44 / 06.05.26 |
74.66 | 5.04% | |
|
Bossard N 13:44 / 06.05.26 |
167.00 | 5.03% | |
|
Amrize N 13:44 / 06.05.26 |
43.13 | 4.84% | |
|
Mikron N 13:44 / 06.05.26 |
16.500 | 4.76% | |
|
Straumann N 13:44 / 06.05.26 |
89.16 | 4.70% | |
|
The Swatch Group I 13:44 / 06.05.26 |
190.30 | 4.68% | |
|
Flughafen Zürich N 13:44 / 06.05.26 |
227.40 | 4.60% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Alcon N 13:44 / 06.05.26 |
54.32 | -6.70% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
Graubündner KB N 13:41 / 06.05.26 |
2'110.00 | -5.38% | |
|
EvoNext Hldgs N 13:31 / 06.05.26 |
0.9640 | -3.60% | |
|
WISeKey N 10:24 / 06.05.26 |
10.620 | -2.93% | |
|
Carlo Gavazzi N 12:04 / 06.05.26 |
152.00 | -2.88% | |
|
Klingelnberg N 13:45 / 06.05.26 |
10.550 | -2.76% | |
|
Molecular N 13:39 / 06.05.26 |
3.280 | -2.67% | |
|
Gurit Hldg N 13:32 / 06.05.26 |
35.70 | -2.46% | |
|
Investis N 13:21 / 06.05.26 |
154.00 | -2.22% | |
|
Addex N 12:31 / 06.05.26 |
0.0450 | -2.17% | |
|
Sensirion N 13:41 / 06.05.26 |
71.00 | -1.80% | |
|
INFICON HLDG N 13:42 / 06.05.26 |
148.40 | -1.59% | |
|
Romande Energie N 13:43 / 06.05.26 |
50.40 | -1.56% | |
|
Xlife Sciences N 13:00 / 06.05.26 |
20.90 | -1.42% | |
|
Curatis Holding N 13:40 / 06.05.26 |
22.50 | -1.32% | |
|
Bque Cant Geneve Rg 13:44 / 06.05.26 |
33.70 | -1.17% | |
|
Cham Swiss Properties N 11:53 / 06.05.26 |
25.60 | -1.16% | |
|
SF Urban Immo N 13:27 / 06.05.26 |
101.00 | -0.98% | |
|
Novavest N 12:15 / 06.05.26 |
43.20 | -0.92% | |
|
Dottikon ES N 13:32 / 06.05.26 |
357.00 | -0.83% | |
|
Leonteq N 11:38 / 06.05.26 |
14.860 | -0.80% | |
|
Mobilezone N 13:38 / 06.05.26 |
14.680 | -0.68% | |
|
BC Vaudoise Rg 13:41 / 06.05.26 |
116.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 06.05.26 |
2'146.90 | 2.52% |
Top 5zur Gesamtübersicht
|
Richemont N 13:45 / 06.05.26 |
157.15 | 7.12% | |
|
Sonova N 13:44 / 06.05.26 |
185.60 | 6.42% | |
|
Sika N 13:43 / 06.05.26 |
149.50 | 5.43% | |
|
Holcim N 13:44 / 06.05.26 |
74.66 | 5.04% | |
|
Amrize N 13:44 / 06.05.26 |
43.13 | 4.84% | |
|
Straumann N 13:44 / 06.05.26 |
89.16 | 4.70% | |
|
Julius Bär N 13:44 / 06.05.26 |
66.70 | 4.45% | |
|
Partners N 13:44 / 06.05.26 |
908.60 | 4.44% | |
|
Kühne + Nagel N 13:44 / 06.05.26 |
181.85 | 4.39% | |
|
Geberit N 13:44 / 06.05.26 |
540.80 | 4.32% | |
|
UBS N 13:44 / 06.05.26 |
35.83 | 3.67% | |
|
Swiss Re N 13:44 / 06.05.26 |
129.10 | 3.49% | |
|
SGS Rg 13:43 / 06.05.26 |
88.22 | 3.28% | |
|
Zurich Insurance N 13:44 / 06.05.26 |
553.80 | 2.82% | |
|
VAT N 13:44 / 06.05.26 |
614.60 | 2.71% | |
|
Swiss Life N 13:44 / 06.05.26 |
917.80 | 2.57% | |
|
ABB N 13:44 / 06.05.26 |
82.42 | 2.28% | |
|
Galderma Group N 13:42 / 06.05.26 |
168.80 | 2.15% | |
|
Helvetia Baloise N 13:44 / 06.05.26 |
213.00 | 1.82% | |
|
Givaudan N 13:44 / 06.05.26 |
2'784.00 | 1.79% | |
|
Sandoz Group N 13:43 / 06.05.26 |
67.12 | 1.76% | |
|
Lonza N 13:44 / 06.05.26 |
498.40 | 1.67% | |
|
Novartis N 13:44 / 06.05.26 |
115.30 | 1.55% | |
|
Roche PS 13:44 / 06.05.26 |
322.60 | 1.29% | |
|
Schindler PS 13:44 / 06.05.26 |
275.40 | 1.25% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:45 / 06.05.26 |
54.32 | -6.70% | |
|
Swisscom N 13:42 / 06.05.26 |
667.00 | -0.30% | |
|
Logitech N 13:45 / 06.05.26 |
80.52 | 0.47% | |
|
Lindt PS 13:41 / 06.05.26 |
9'445.00 | 0.96% | |
|
Nestlé N 13:44 / 06.05.26 |
78.51 | 1.21% | |
|
Schindler PS 13:44 / 06.05.26 |
275.40 | 1.25% | |
|
Roche PS 13:44 / 06.05.26 |
322.60 | 1.29% | |
|
Novartis N 13:44 / 06.05.26 |
115.30 | 1.55% | |
|
Lonza N 13:44 / 06.05.26 |
498.40 | 1.67% | |
|
Sandoz Group N 13:43 / 06.05.26 |
67.12 | 1.76% | |
|
Givaudan N 13:44 / 06.05.26 |
2'784.00 | 1.79% | |
|
Helvetia Baloise N 13:44 / 06.05.26 |
213.00 | 1.82% | |
|
Galderma Group N 13:42 / 06.05.26 |
168.80 | 2.15% | |
|
ABB N 13:44 / 06.05.26 |
82.42 | 2.28% | |
|
Swiss Life N 13:44 / 06.05.26 |
917.80 | 2.57% | |
|
VAT N 13:44 / 06.05.26 |
614.60 | 2.71% | |
|
Zurich Insurance N 13:44 / 06.05.26 |
553.80 | 2.82% | |
|
SGS Rg 13:43 / 06.05.26 |
88.22 | 3.28% | |
|
Swiss Re N 13:44 / 06.05.26 |
129.10 | 3.49% | |
|
UBS N 13:44 / 06.05.26 |
35.83 | 3.67% | |
|
Geberit N 13:44 / 06.05.26 |
540.80 | 4.32% | |
|
Kühne + Nagel N 13:44 / 06.05.26 |
181.85 | 4.39% | |
|
Partners N 13:44 / 06.05.26 |
908.60 | 4.44% | |
|
Julius Bär N 13:44 / 06.05.26 |
66.70 | 4.45% | |
|
Straumann N 13:44 / 06.05.26 |
89.16 | 4.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 06.05.26 |
3'057.41 | 2.55% |
Top 5zur Gesamtübersicht
|
Avolta N 13:44 / 06.05.26 |
46.64 | 8.72% | |
|
Sonova N 13:44 / 06.05.26 |
185.60 | 6.42% | |
|
Adecco N 13:44 / 06.05.26 |
18.720 | 5.52% | |
|
Belimo N 13:41 / 06.05.26 |
758.50 | 5.35% | |
|
Georg Fischer N 13:44 / 06.05.26 |
45.34 | 5.25% | |
|
Swissquote N 13:44 / 06.05.26 |
405.80 | 5.13% | |
|
Amrize N 13:44 / 06.05.26 |
43.13 | 4.84% | |
|
Straumann N 13:44 / 06.05.26 |
89.16 | 4.70% | |
|
The Swatch Group I 13:44 / 06.05.26 |
190.30 | 4.68% | |
|
Flughafen Zürich N 13:44 / 06.05.26 |
227.40 | 4.60% | |
|
Julius Bär N 13:44 / 06.05.26 |
66.70 | 4.45% | |
|
DocMorris N 13:44 / 06.05.26 |
7.480 | 3.31% | |
|
SGS Rg 13:43 / 06.05.26 |
88.22 | 3.28% | |
|
Temenos N 13:45 / 06.05.26 |
77.55 | 2.99% | |
|
VAT N 13:44 / 06.05.26 |
614.60 | 2.71% | |
|
Medacta N 13:41 / 06.05.26 |
144.60 | 2.70% | |
|
Accelleron N 13:42 / 06.05.26 |
89.05 | 2.18% | |
|
Galderma Group N 13:42 / 06.05.26 |
168.80 | 2.15% | |
|
SIG Group N 13:44 / 06.05.26 |
13.060 | 2.03% | |
|
Helvetia Baloise N 13:44 / 06.05.26 |
213.00 | 1.82% | |
|
Sandoz Group N 13:43 / 06.05.26 |
67.12 | 1.76% | |
|
Galenica N 13:43 / 06.05.26 |
83.40 | 1.65% | |
|
Barry Callebaut N 13:38 / 06.05.26 |
1'186.00 | 1.37% | |
|
Schindler PS 13:44 / 06.05.26 |
275.40 | 1.25% | |
|
Lindt N 13:41 / 06.05.26 |
99'600.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:32 / 06.05.26 |
357.00 | -0.83% | |
|
PSP N 13:44 / 06.05.26 |
152.40 | -0.07% | |
|
Ems-Chemie N 13:37 / 06.05.26 |
679.50 | 0.52% | |
|
Sunrise N 13:45 / 06.05.26 |
47.44 | 0.68% | |
|
Lindt PS 13:41 / 06.05.26 |
9'445.00 | 0.96% | |
|
Roche I 13:41 / 06.05.26 |
330.40 | 1.04% | |
|
Clariant N 13:44 / 06.05.26 |
8.300 | 1.16% | |
|
Schindler N 13:34 / 06.05.26 |
262.00 | 1.16% | |
|
Lindt N 13:41 / 06.05.26 |
99'600.00 | 1.22% | |
|
Schindler PS 13:44 / 06.05.26 |
275.40 | 1.25% | |
|
Barry Callebaut N 13:38 / 06.05.26 |
1'186.00 | 1.37% | |
|
Galenica N 13:43 / 06.05.26 |
83.40 | 1.65% | |
|
Sandoz Group N 13:43 / 06.05.26 |
67.12 | 1.76% | |
|
Helvetia Baloise N 13:44 / 06.05.26 |
213.00 | 1.82% | |
|
SIG Group N 13:44 / 06.05.26 |
13.060 | 2.03% | |
|
Galderma Group N 13:42 / 06.05.26 |
168.80 | 2.15% | |
|
Accelleron N 13:42 / 06.05.26 |
89.05 | 2.18% | |
|
Medacta N 13:41 / 06.05.26 |
144.60 | 2.70% | |
|
VAT N 13:44 / 06.05.26 |
614.60 | 2.71% | |
|
Temenos N 13:45 / 06.05.26 |
77.55 | 2.99% | |
|
SGS Rg 13:43 / 06.05.26 |
88.22 | 3.28% | |
|
DocMorris N 13:44 / 06.05.26 |
7.480 | 3.31% | |
|
Julius Bär N 13:44 / 06.05.26 |
66.70 | 4.45% | |
|
Flughafen Zürich N 13:44 / 06.05.26 |
227.40 | 4.60% | |
|
The Swatch Group I 13:44 / 06.05.26 |
190.30 | 4.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.10 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 24.04.26 | CPH Group AG | Kauf | 0.11 | 62.06 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.