Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 05:03 / 24.09.26 |
0.9383 | -0.14% | |
|
USD/CHF 05:02 / 24.09.26 |
0.8240 | -0.12% | |
|
Gold 1 Uz 05:02 / 24.09.26 |
4'290.90 | 0.08% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% | |
|
Peach Property N 17:30 / 23.09.26 |
4.900 | 4.37% | |
|
Cicor N 17:30 / 23.09.26 |
140.00 | 3.86% | |
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
Lastminute.com N 17:35 / 23.09.26 |
9.860 | 2.49% | |
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Skan N 17:30 / 23.09.26 |
69.00 | 2.22% | |
|
R&S Group Hldg N-A 17:30 / 23.09.26 |
18.160 | 2.19% | |
|
The Swatch Group N 17:30 / 23.09.26 |
35.45 | 2.16% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Pierer Mobility 17:30 / 23.09.26 |
26.70 | 2.10% | |
|
WISeKey N 17:30 / 23.09.26 |
10.200 | 2.00% | |
|
St.Galler KB N 17:34 / 23.09.26 |
691.00 | 1.92% | |
|
VP Bank N 17:30 / 23.09.26 |
93.30 | 1.63% | |
|
Newron Pharma N 17:30 / 23.09.26 |
11.240 | 1.63% | |
|
Luzerner KB N 17:34 / 23.09.26 |
118.60 | 1.54% | |
|
Arbonia N 17:30 / 23.09.26 |
4.775 | 1.49% | |
|
BC Vaudoise Rg 17:30 / 23.09.26 |
129.30 | 1.41% | |
|
Medartis N 17:30 / 23.09.26 |
87.20 | 1.40% | |
|
Bque Cant Geneve Rg 17:30 / 23.09.26 |
33.50 | 1.21% | |
|
Basilea N 17:30 / 23.09.26 |
69.40 | 1.17% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% | |
|
LEM N 17:30 / 23.09.26 |
610.00 | -3.94% | |
|
Idorsia N 17:30 / 23.09.26 |
4.568 | -3.55% | |
|
Rieter N 17:30 / 23.09.26 |
2.450 | -3.54% | |
|
Perrot Duval I 17:30 / 23.09.26 |
111.00 | -3.48% | |
|
SMGH N 17:30 / 23.09.26 |
29.35 | -3.29% | |
|
Carlo Gavazzi N 17:35 / 23.09.26 |
161.00 | -3.01% | |
|
Adval Tech N 12:02 / 23.09.26 |
41.80 | -2.79% | |
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Orell Füssli N 17:30 / 23.09.26 |
137.00 | -2.49% | |
|
Santhera Pharm Hl N 17:30 / 23.09.26 |
15.440 | -2.40% | |
|
Zug Estates N 17:30 / 23.09.26 |
2'210.00 | -2.21% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Thurgauer KB N 17:30 / 23.09.26 |
156.50 | -2.19% | |
|
EPIC Suisse N 17:30 / 23.09.26 |
83.20 | -2.12% | |
|
BKW N 17:34 / 23.09.26 |
121.10 | -2.10% | |
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Allreal N 17:30 / 23.09.26 |
192.80 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
SIG Group N 17:31 / 23.09.26 |
13.500 | 0.22% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
Schindler N 17:30 / 23.09.26 |
256.00 | -0.39% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Swiss Prime Site N 17:34 / 23.09.26 |
125.40 | -0.48% | |
|
Georg Fischer N 17:30 / 23.09.26 |
58.10 | -0.51% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
PSP N 17:33 / 23.09.26 |
147.50 | -0.61% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
Lindt N 17:30 / 23.09.26 |
89'300.00 | -0.67% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Ems-Chemie N 17:30 / 23.09.26 |
830.50 | -0.89% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
Avolta N 17:30 / 23.09.26 |
43.04 | -1.28% | |
|
Flughafen Zürich N 17:34 / 23.09.26 |
203.00 | -1.36% | |
|
Galenica N 17:30 / 23.09.26 |
82.20 | -1.50% | |
|
DSM Firmenich N 17:33 / 23.09.26 |
90.00 | -1.64% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
DSM Firmenich N 17:33 / 23.09.26 |
90.00 | -1.64% | |
|
Galenica N 17:30 / 23.09.26 |
82.20 | -1.50% | |
|
Flughafen Zürich N 17:34 / 23.09.26 |
203.00 | -1.36% | |
|
Avolta N 17:30 / 23.09.26 |
43.04 | -1.28% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
Ems-Chemie N 17:30 / 23.09.26 |
830.50 | -0.89% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Lindt N 17:30 / 23.09.26 |
89'300.00 | -0.67% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
PSP N 17:33 / 23.09.26 |
147.50 | -0.61% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
Georg Fischer N 17:30 / 23.09.26 |
58.10 | -0.51% | |
|
Swiss Prime Site N 17:34 / 23.09.26 |
125.40 | -0.48% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Schindler N 17:30 / 23.09.26 |
256.00 | -0.39% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
SIG Group N 17:31 / 23.09.26 |
13.500 | 0.22% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.