Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 27.10.26 |
14'547.67 | 0.06% | |
|
Eurozone 50 15:18 / 27.10.26 |
625.53 | 0.29% | |
|
L&S Dax 15:18 / 27.10.26 |
25'503.00 | 0.51% | |
|
S&P 500 (ETF SPY) 15:03 / 27.10.26 |
766.09 | 0.09% | |
|
VSMI Vola-Index 15:03 / 27.10.26 |
16.657 | 0.34% | |
|
EUR/CHF 15:18 / 27.10.26 |
0.9240 | -0.07% | |
|
USD/CHF 15:18 / 27.10.26 |
0.8286 | 0.14% | |
|
Gold 1 Uz 15:18 / 27.10.26 |
4'036.66 | 0.58% | |
|
Rohöl Brent 15:18 / 27.10.26 |
110.45 | 3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 27.10.26 |
14'547.67 | 0.06% |
Top 5zur Gesamtübersicht
|
ABB N 15:03 / 27.10.26 |
70.84 | 1.66% | |
|
Novartis N 15:03 / 27.10.26 |
129.38 | 1.49% | |
|
Swiss Life N 14:59 / 27.10.26 |
941.00 | 0.47% | |
|
Geberit N 15:03 / 27.10.26 |
571.60 | 0.39% | |
|
Holcim N 15:03 / 27.10.26 |
67.06 | 0.27% | |
|
Amrize N 15:03 / 27.10.26 |
32.63 | 0.18% | |
|
Sandoz Group N 15:03 / 27.10.26 |
82.42 | 0.07% | |
|
UBS N 15:03 / 27.10.26 |
38.59 | 0.03% | |
|
Partners N 15:02 / 27.10.26 |
629.40 | -0.03% | |
|
Givaudan N 15:03 / 27.10.26 |
3'929.00 | -0.28% | |
|
Roche PS 15:03 / 27.10.26 |
395.30 | -0.30% | |
|
Logitech N 15:03 / 27.10.26 |
90.92 | -0.31% | |
|
Zurich Insurance N 15:02 / 27.10.26 |
617.20 | -0.32% | |
|
Nestlé N 15:03 / 27.10.26 |
83.37 | -0.43% | |
|
Alcon N 15:03 / 27.10.26 |
57.66 | -0.52% | |
|
Swiss Re N 15:02 / 27.10.26 |
152.85 | -0.68% | |
|
Lonza N 15:03 / 27.10.26 |
629.80 | -0.79% | |
|
Richemont N 15:03 / 27.10.26 |
161.45 | -1.01% | |
|
Sika N 15:03 / 27.10.26 |
174.05 | -1.22% | |
|
Galderma Group N 15:03 / 27.10.26 |
187.25 | -1.91% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:03 / 27.10.26 |
187.25 | -1.91% | |
|
Sika N 15:03 / 27.10.26 |
174.05 | -1.22% | |
|
Richemont N 15:03 / 27.10.26 |
161.45 | -1.01% | |
|
Lonza N 15:03 / 27.10.26 |
629.80 | -0.79% | |
|
Swiss Re N 15:02 / 27.10.26 |
152.85 | -0.68% | |
|
Alcon N 15:03 / 27.10.26 |
57.66 | -0.52% | |
|
Nestlé N 15:03 / 27.10.26 |
83.37 | -0.43% | |
|
Zurich Insurance N 15:02 / 27.10.26 |
617.20 | -0.32% | |
|
Logitech N 15:03 / 27.10.26 |
90.92 | -0.31% | |
|
Roche PS 15:03 / 27.10.26 |
395.30 | -0.30% | |
|
Givaudan N 15:03 / 27.10.26 |
3'929.00 | -0.28% | |
|
Partners N 15:02 / 27.10.26 |
629.40 | -0.03% | |
|
UBS N 15:03 / 27.10.26 |
38.59 | 0.03% | |
|
Sandoz Group N 15:03 / 27.10.26 |
82.42 | 0.07% | |
|
Amrize N 15:03 / 27.10.26 |
32.63 | 0.18% | |
|
Holcim N 15:03 / 27.10.26 |
67.06 | 0.27% | |
|
Geberit N 15:03 / 27.10.26 |
571.60 | 0.39% | |
|
Swiss Life N 14:59 / 27.10.26 |
941.00 | 0.47% | |
|
Novartis N 15:03 / 27.10.26 |
129.38 | 1.49% | |
|
ABB N 15:03 / 27.10.26 |
70.84 | 1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 27.10.26 |
20'520.74 | 0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:02 / 27.10.26 |
14.870 | 8.62% | |
|
DocMorris N 15:03 / 27.10.26 |
15.940 | 7.20% | |
|
INFICON HLDG N 15:01 / 27.10.26 |
178.80 | 5.18% | |
|
GAM N 14:31 / 27.10.26 |
0.0632 | 4.29% | |
|
Cicor N 15:02 / 27.10.26 |
137.40 | 4.09% | |
|
Asmallworld N 14:41 / 27.10.26 |
1.420 | 3.65% | |
|
Basilea N 15:02 / 27.10.26 |
71.40 | 3.63% | |
|
Meier Tobler N 14:51 / 27.10.26 |
37.60 | 3.58% | |
|
Santhera Pharm Hl N 14:52 / 27.10.26 |
14.660 | 2.95% | |
|
Centiel N 15:01 / 27.10.26 |
5.640 | 2.92% | |
|
Idorsia N 15:01 / 27.10.26 |
4.466 | 2.90% | |
|
Comet N 15:01 / 27.10.26 |
352.00 | 2.68% | |
|
Lastminute.com N 15:03 / 27.10.26 |
9.400 | 2.62% | |
|
Cosmo Pharma N 15:01 / 27.10.26 |
54.50 | 2.44% | |
|
Pierer Mobility 14:59 / 27.10.26 |
32.80 | 2.02% | |
|
Vetropack N 14:48 / 27.10.26 |
18.460 | 1.99% | |
|
APG SGA N 13:05 / 27.10.26 |
206.00 | 1.98% | |
|
Landis+Gyr N 15:01 / 27.10.26 |
53.30 | 1.91% | |
|
Zehnder N 14:59 / 27.10.26 |
72.00 | 1.84% | |
|
ABB N 15:03 / 27.10.26 |
70.84 | 1.66% | |
|
ams-OSRAM I 15:02 / 27.10.26 |
18.570 | 1.59% | |
|
Bellevue N 13:34 / 27.10.26 |
6.700 | 1.52% | |
|
Carlo Gavazzi N 14:39 / 27.10.26 |
168.00 | 1.51% | |
|
Novartis N 15:03 / 27.10.26 |
129.38 | 1.49% | |
|
Accelleron N 15:03 / 27.10.26 |
65.30 | 1.48% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 15:01 / 27.10.26 |
19.800 | -5.71% | |
|
Addex N 14:50 / 27.10.26 |
0.0208 | -5.45% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Newron Pharma N 14:59 / 27.10.26 |
8.690 | -4.51% | |
|
ARYZTA N 15:03 / 27.10.26 |
40.10 | -3.72% | |
|
BioVersys N 14:59 / 27.10.26 |
23.60 | -3.67% | |
|
StarragTornos N 14:29 / 27.10.26 |
34.60 | -3.08% | |
|
Ems-Chemie N 15:02 / 27.10.26 |
848.50 | -2.42% | |
|
Xlife Sciences N 13:54 / 27.10.26 |
8.520 | -2.07% | |
|
MCH N 11:21 / 27.10.26 |
6.760 | -2.03% | |
|
Galderma Group N 15:03 / 27.10.26 |
187.25 | -1.91% | |
|
Gurit Hldg N 14:59 / 27.10.26 |
46.50 | -1.90% | |
|
EvoNext Hldgs N 14:57 / 27.10.26 |
2.240 | -1.75% | |
|
Arbonia N 14:46 / 27.10.26 |
4.260 | -1.73% | |
|
SMGH N 15:00 / 27.10.26 |
29.30 | -1.68% | |
|
V-Zug N 14:17 / 27.10.26 |
40.05 | -1.48% | |
|
Barry Callebaut N 14:58 / 27.10.26 |
1'138.00 | -1.47% | |
|
Varia US Prop N 14:01 / 27.10.26 |
11.050 | -1.34% | |
|
Autoneum N 14:33 / 27.10.26 |
119.80 | -1.32% | |
|
Emmi N 14:50 / 27.10.26 |
910.00 | -1.30% | |
|
Cham Swiss Properties N 15:00 / 27.10.26 |
22.90 | -1.29% | |
|
Rieter N 14:55 / 27.10.26 |
2.320 | -1.28% | |
|
BC Jura N 13:42 / 27.10.26 |
77.50 | -1.27% | |
|
OC Oerlikon N 14:48 / 27.10.26 |
5.580 | -1.24% | |
|
Titlisbahnen N 13:52 / 27.10.26 |
48.40 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 27.10.26 |
2'337.24 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 15:03 / 27.10.26 |
70.84 | 1.66% | |
|
Novartis N 15:03 / 27.10.26 |
129.38 | 1.49% | |
|
VAT N 15:03 / 27.10.26 |
581.00 | 1.29% | |
|
Helvetia Baloise N 15:03 / 27.10.26 |
215.00 | 0.84% | |
|
Swisscom N 15:01 / 27.10.26 |
685.50 | 0.51% | |
|
Swiss Life N 14:59 / 27.10.26 |
941.00 | 0.47% | |
|
Geberit N 15:03 / 27.10.26 |
571.60 | 0.39% | |
|
Holcim N 15:03 / 27.10.26 |
67.10 | 0.33% | |
|
SGS Rg 15:03 / 27.10.26 |
102.95 | 0.24% | |
|
Amrize N 15:03 / 27.10.26 |
32.63 | 0.18% | |
|
Julius Bär N 15:02 / 27.10.26 |
68.90 | 0.09% | |
|
Sandoz Group N 15:03 / 27.10.26 |
82.42 | 0.07% | |
|
UBS N 15:03 / 27.10.26 |
38.59 | 0.03% | |
|
Partners N 15:02 / 27.10.26 |
629.40 | -0.03% | |
|
Sonova N 15:01 / 27.10.26 |
283.40 | -0.07% | |
|
Givaudan N 15:03 / 27.10.26 |
3'929.00 | -0.28% | |
|
Straumann N 15:03 / 27.10.26 |
97.46 | -0.29% | |
|
Roche PS 15:03 / 27.10.26 |
395.30 | -0.30% | |
|
Logitech N 15:03 / 27.10.26 |
90.92 | -0.31% | |
|
Zurich Insurance N 15:02 / 27.10.26 |
617.20 | -0.32% | |
|
Nestlé N 15:03 / 27.10.26 |
83.37 | -0.43% | |
|
Alcon N 15:03 / 27.10.26 |
57.66 | -0.52% | |
|
Schindler PS 15:03 / 27.10.26 |
301.40 | -0.53% | |
|
Kühne + Nagel N 15:03 / 27.10.26 |
231.40 | -0.60% | |
|
Lindt PS 15:02 / 27.10.26 |
8'265.00 | -0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:03 / 27.10.26 |
187.25 | -1.91% | |
|
Sika N 15:03 / 27.10.26 |
174.05 | -1.22% | |
|
Richemont N 15:03 / 27.10.26 |
161.45 | -1.01% | |
|
Lonza N 15:03 / 27.10.26 |
629.80 | -0.79% | |
|
Swiss Re N 15:02 / 27.10.26 |
152.85 | -0.68% | |
|
Lindt PS 15:02 / 27.10.26 |
8'265.00 | -0.66% | |
|
Kühne + Nagel N 15:03 / 27.10.26 |
231.40 | -0.60% | |
|
Schindler PS 15:03 / 27.10.26 |
301.40 | -0.53% | |
|
Alcon N 15:03 / 27.10.26 |
57.66 | -0.52% | |
|
Nestlé N 15:03 / 27.10.26 |
83.37 | -0.43% | |
|
Zurich Insurance N 15:02 / 27.10.26 |
617.20 | -0.32% | |
|
Logitech N 15:03 / 27.10.26 |
90.92 | -0.31% | |
|
Roche PS 15:03 / 27.10.26 |
395.30 | -0.30% | |
|
Straumann N 15:03 / 27.10.26 |
97.46 | -0.29% | |
|
Givaudan N 15:03 / 27.10.26 |
3'929.00 | -0.28% | |
|
Sonova N 15:01 / 27.10.26 |
283.40 | -0.07% | |
|
Partners N 15:02 / 27.10.26 |
629.40 | -0.03% | |
|
UBS N 15:03 / 27.10.26 |
38.59 | 0.03% | |
|
Sandoz Group N 15:03 / 27.10.26 |
82.42 | 0.07% | |
|
Julius Bär N 15:02 / 27.10.26 |
68.90 | 0.09% | |
|
Amrize N 15:03 / 27.10.26 |
32.63 | 0.18% | |
|
SGS Rg 15:03 / 27.10.26 |
102.95 | 0.24% | |
|
Holcim N 15:03 / 27.10.26 |
67.10 | 0.33% | |
|
Geberit N 15:03 / 27.10.26 |
571.60 | 0.39% | |
|
Swiss Life N 14:59 / 27.10.26 |
941.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 27.10.26 |
3'179.67 | 0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:02 / 27.10.26 |
14.870 | 8.62% | |
|
Accelleron N 15:03 / 27.10.26 |
65.30 | 1.48% | |
|
VAT N 15:03 / 27.10.26 |
581.00 | 1.29% | |
|
Helvetia Baloise N 15:03 / 27.10.26 |
215.00 | 0.84% | |
|
Galenica N 15:00 / 27.10.26 |
88.00 | 0.57% | |
|
Swisscom N 15:01 / 27.10.26 |
685.50 | 0.51% | |
|
Swiss Prime Site N 14:55 / 27.10.26 |
125.40 | 0.32% | |
|
SGS Rg 15:03 / 27.10.26 |
102.95 | 0.24% | |
|
Belimo N 15:03 / 27.10.26 |
774.00 | 0.13% | |
|
Julius Bär N 15:02 / 27.10.26 |
68.90 | 0.09% | |
|
Avolta N 15:02 / 27.10.26 |
45.44 | 0.04% | |
|
Sonova N 15:01 / 27.10.26 |
283.40 | -0.07% | |
|
PSP N 15:03 / 27.10.26 |
149.80 | -0.13% | |
|
Sunrise N 15:02 / 27.10.26 |
43.00 | -0.14% | |
|
Swissquote Grp Rg 15:03 / 27.10.26 |
35.38 | -0.17% | |
|
Roche I 15:03 / 27.10.26 |
402.40 | -0.25% | |
|
Straumann N 15:03 / 27.10.26 |
97.46 | -0.29% | |
|
DSM Firmenich N 15:03 / 27.10.26 |
100.40 | -0.30% | |
|
Schindler N 14:59 / 27.10.26 |
291.50 | -0.34% | |
|
Georg Fischer N 15:01 / 27.10.26 |
57.05 | -0.35% | |
|
Flughafen Zürich N 15:02 / 27.10.26 |
199.20 | -0.40% | |
|
Schindler PS 15:03 / 27.10.26 |
301.40 | -0.53% | |
|
Temenos N 15:03 / 27.10.26 |
74.50 | -0.53% | |
|
Lindt N 14:49 / 27.10.26 |
85'200.00 | -0.58% | |
|
Kühne + Nagel N 15:03 / 27.10.26 |
231.40 | -0.60% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:02 / 27.10.26 |
848.50 | -2.42% | |
|
Barry Callebaut N 14:58 / 27.10.26 |
1'138.00 | -1.47% | |
|
The Swatch Group I 15:03 / 27.10.26 |
170.35 | -0.99% | |
|
Adecco N 15:01 / 27.10.26 |
22.98 | -0.69% | |
|
Lindt PS 15:02 / 27.10.26 |
8'265.00 | -0.66% | |
|
Kühne + Nagel N 15:03 / 27.10.26 |
231.40 | -0.60% | |
|
Lindt N 14:49 / 27.10.26 |
85'200.00 | -0.58% | |
|
Temenos N 15:03 / 27.10.26 |
74.50 | -0.53% | |
|
Schindler PS 15:03 / 27.10.26 |
301.40 | -0.53% | |
|
Flughafen Zürich N 15:02 / 27.10.26 |
199.20 | -0.40% | |
|
Georg Fischer N 15:01 / 27.10.26 |
57.05 | -0.35% | |
|
Schindler N 14:59 / 27.10.26 |
291.50 | -0.34% | |
|
DSM Firmenich N 15:03 / 27.10.26 |
100.40 | -0.30% | |
|
Straumann N 15:03 / 27.10.26 |
97.46 | -0.29% | |
|
Roche I 15:03 / 27.10.26 |
402.40 | -0.25% | |
|
Swissquote Grp Rg 15:03 / 27.10.26 |
35.38 | -0.17% | |
|
Sunrise N 15:02 / 27.10.26 |
43.00 | -0.14% | |
|
PSP N 15:03 / 27.10.26 |
149.80 | -0.13% | |
|
Sonova N 15:01 / 27.10.26 |
283.40 | -0.07% | |
|
Avolta N 15:02 / 27.10.26 |
45.44 | 0.04% | |
|
Julius Bär N 15:02 / 27.10.26 |
68.90 | 0.09% | |
|
Belimo N 15:03 / 27.10.26 |
774.00 | 0.13% | |
|
SGS Rg 15:03 / 27.10.26 |
102.95 | 0.24% | |
|
Swiss Prime Site N 14:55 / 27.10.26 |
125.40 | 0.32% | |
|
Swisscom N 15:01 / 27.10.26 |
685.50 | 0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.