Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 06.10.26 |
13'825.48 | 0.89% | |
|
Eurozone 50 09:25 / 06.10.26 |
646.55 | 0.80% | |
|
L&S Dax 09:24 / 06.10.26 |
25'444.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 09:10 / 06.10.26 |
16.421 | 0.79% | |
|
EUR/CHF 09:25 / 06.10.26 |
0.9334 | 0.08% | |
|
USD/CHF 09:25 / 06.10.26 |
0.8322 | 0.11% | |
|
Gold 1 Uz 09:24 / 06.10.26 |
4'137.61 | -0.06% | |
|
Rohöl Brent 09:24 / 06.10.26 |
99.51 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 06.10.26 |
13'825.44 | 0.89% |
Top 5zur Gesamtübersicht
|
Lonza N 09:09 / 06.10.26 |
585.40 | 1.84% | |
|
Novartis N 09:09 / 06.10.26 |
118.42 | 1.67% | |
|
Sika N 09:09 / 06.10.26 |
177.80 | 1.60% | |
|
Sandoz Group N 09:09 / 06.10.26 |
70.98 | 1.40% | |
|
Roche PS 09:09 / 06.10.26 |
353.60 | 1.35% | |
|
Amrize N 09:09 / 06.10.26 |
31.01 | 1.14% | |
|
Givaudan N 09:06 / 06.10.26 |
3'415.00 | 1.01% | |
|
Galderma Group N 09:09 / 06.10.26 |
163.00 | 0.96% | |
|
Swiss Life N 09:09 / 06.10.26 |
906.00 | 0.85% | |
|
Zurich Insurance N 09:09 / 06.10.26 |
578.80 | 0.84% | |
|
UBS N 09:09 / 06.10.26 |
40.35 | 0.80% | |
|
Partners N 09:10 / 06.10.26 |
609.80 | 0.76% | |
|
Swiss Re N 09:09 / 06.10.26 |
142.45 | 0.74% | |
|
Richemont N 09:09 / 06.10.26 |
175.90 | 0.72% | |
|
Holcim N 09:09 / 06.10.26 |
65.20 | 0.40% | |
|
Geberit N 09:09 / 06.10.26 |
536.00 | 0.37% | |
|
Alcon N 09:09 / 06.10.26 |
53.16 | 0.15% | |
|
Nestlé N 09:09 / 06.10.26 |
74.54 | 0.08% | |
|
ABB N 09:10 / 06.10.26 |
81.72 | 0.02% | |
|
Logitech N 09:09 / 06.10.26 |
84.14 | -0.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:09 / 06.10.26 |
84.14 | -0.43% | |
|
ABB N 09:10 / 06.10.26 |
81.72 | 0.02% | |
|
Nestlé N 09:09 / 06.10.26 |
74.54 | 0.08% | |
|
Alcon N 09:09 / 06.10.26 |
53.16 | 0.15% | |
|
Geberit N 09:09 / 06.10.26 |
536.00 | 0.37% | |
|
Holcim N 09:09 / 06.10.26 |
65.20 | 0.40% | |
|
Richemont N 09:09 / 06.10.26 |
175.90 | 0.72% | |
|
Swiss Re N 09:09 / 06.10.26 |
142.45 | 0.74% | |
|
Partners N 09:10 / 06.10.26 |
609.80 | 0.76% | |
|
UBS N 09:09 / 06.10.26 |
40.35 | 0.80% | |
|
Zurich Insurance N 09:09 / 06.10.26 |
578.80 | 0.84% | |
|
Swiss Life N 09:09 / 06.10.26 |
906.00 | 0.85% | |
|
Galderma Group N 09:09 / 06.10.26 |
163.00 | 0.96% | |
|
Givaudan N 09:06 / 06.10.26 |
3'415.00 | 1.01% | |
|
Amrize N 09:09 / 06.10.26 |
31.01 | 1.14% | |
|
Roche PS 09:09 / 06.10.26 |
353.60 | 1.35% | |
|
Sandoz Group N 09:09 / 06.10.26 |
70.98 | 1.40% | |
|
Sika N 09:09 / 06.10.26 |
177.80 | 1.60% | |
|
Novartis N 09:09 / 06.10.26 |
118.42 | 1.67% | |
|
Lonza N 09:09 / 06.10.26 |
585.40 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 06.10.26 |
19'606.04 | 0.77% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 09:02 / 06.10.26 |
54.90 | 3.78% | |
|
Arbonia N 09:00 / 06.10.26 |
4.750 | 3.49% | |
|
Idorsia N 09:09 / 06.10.26 |
4.616 | 3.31% | |
|
Siegfried Hldg N 09:08 / 06.10.26 |
71.35 | 2.81% | |
|
Asmallworld N 09:00 / 06.10.26 |
0.8000 | 2.56% | |
|
GAM N 09:00 / 06.10.26 |
0.0740 | 2.21% | |
|
Curatis Holding N 09:07 / 06.10.26 |
16.400 | 1.86% | |
|
Lonza N 09:09 / 06.10.26 |
585.40 | 1.84% | |
|
Bachem N-B- 09:10 / 06.10.26 |
80.70 | 1.83% | |
|
Skan N 09:02 / 06.10.26 |
68.80 | 1.78% | |
|
Basilea N 09:01 / 06.10.26 |
67.10 | 1.67% | |
|
Novartis N 09:09 / 06.10.26 |
118.42 | 1.67% | |
|
Rieter N 09:01 / 06.10.26 |
2.465 | 1.65% | |
|
Sika N 09:09 / 06.10.26 |
177.80 | 1.60% | |
|
Sonova N 09:09 / 06.10.26 |
255.60 | 1.59% | |
|
BEKB / BCBE N 09:03 / 06.10.26 |
421.00 | 1.57% | |
|
Molecular N 09:00 / 06.10.26 |
3.300 | 1.54% | |
|
Roche I 09:09 / 06.10.26 |
363.20 | 1.45% | |
|
Santhera Pharm Hl N 09:09 / 06.10.26 |
15.700 | 1.42% | |
|
Ascom N 09:00 / 06.10.26 |
5.770 | 1.41% | |
|
Tecan N 09:09 / 06.10.26 |
247.00 | 1.40% | |
|
Roche PS 09:09 / 06.10.26 |
353.60 | 1.35% | |
|
Sandoz Group N 09:10 / 06.10.26 |
70.94 | 1.34% | |
|
Thurgauer KB N 09:07 / 06.10.26 |
160.00 | 1.27% | |
|
Medacta N 09:07 / 06.10.26 |
116.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 06.10.26 |
0.0222 | -3.48% | |
|
Relief Therapeutics N 09:00 / 06.10.26 |
0.1352 | -2.17% | |
|
Clariant N 09:09 / 06.10.26 |
10.470 | -1.60% | |
|
Klingelnberg N 09:00 / 06.10.26 |
10.300 | -1.44% | |
|
EvoNext Hldgs N 09:00 / 06.10.26 |
2.170 | -1.36% | |
|
Sulzer N 09:00 / 06.10.26 |
157.00 | -1.32% | |
|
DocMorris N 09:08 / 06.10.26 |
12.320 | -1.28% | |
|
R&S Group Hldg N-A 09:09 / 06.10.26 |
17.960 | -1.21% | |
|
SMGH N 09:08 / 06.10.26 |
27.05 | -1.10% | |
|
Gurit Hldg N 09:00 / 06.10.26 |
46.90 | -1.05% | |
|
Jungfraubahn N 09:01 / 06.10.26 |
226.50 | -0.88% | |
|
Orior N 09:02 / 06.10.26 |
11.700 | -0.85% | |
|
Vaudoise Assur. N 09:08 / 06.10.26 |
721.00 | -0.83% | |
|
Implenia N 09:07 / 06.10.26 |
64.30 | -0.62% | |
|
Schindler N 09:06 / 06.10.26 |
254.50 | -0.59% | |
|
Cham Swiss Properties N 09:02 / 06.10.26 |
22.40 | -0.44% | |
|
Phoenix Mecano N 09:00 / 06.10.26 |
458.00 | -0.43% | |
|
Huber+Suhner N 09:00 / 06.10.26 |
184.80 | -0.43% | |
|
Logitech N 09:09 / 06.10.26 |
84.14 | -0.43% | |
|
Cicor N 09:09 / 06.10.26 |
142.00 | -0.42% | |
|
Burckhardt N 09:00 / 06.10.26 |
478.00 | -0.42% | |
|
Accelleron N 09:09 / 06.10.26 |
74.20 | -0.40% | |
|
Bossard N 09:09 / 06.10.26 |
254.00 | -0.39% | |
|
Pierer Mobility 09:04 / 06.10.26 |
29.15 | -0.34% | |
|
Comet N 09:09 / 06.10.26 |
380.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 06.10.26 |
2'233.32 | 0.78% |
Top 5zur Gesamtübersicht
|
Lonza N 09:09 / 06.10.26 |
585.40 | 1.84% | |
|
Novartis N 09:09 / 06.10.26 |
118.42 | 1.67% | |
|
Sika N 09:09 / 06.10.26 |
177.80 | 1.60% | |
|
Sonova N 09:09 / 06.10.26 |
255.60 | 1.59% | |
|
Roche PS 09:10 / 06.10.26 |
353.60 | 1.35% | |
|
Sandoz Group N 09:10 / 06.10.26 |
70.94 | 1.34% | |
|
Amrize N 09:09 / 06.10.26 |
31.01 | 1.14% | |
|
Givaudan N 09:06 / 06.10.26 |
3'415.00 | 1.01% | |
|
Galderma Group N 09:10 / 06.10.26 |
162.85 | 0.87% | |
|
Swiss Life N 09:09 / 06.10.26 |
906.00 | 0.85% | |
|
Zurich Insurance N 09:09 / 06.10.26 |
578.80 | 0.84% | |
|
UBS N 09:09 / 06.10.26 |
40.35 | 0.80% | |
|
Partners N 09:10 / 06.10.26 |
609.80 | 0.76% | |
|
Swiss Re N 09:09 / 06.10.26 |
142.45 | 0.74% | |
|
Julius Bär N 09:09 / 06.10.26 |
74.14 | 0.62% | |
|
Richemont N 09:10 / 06.10.26 |
175.70 | 0.60% | |
|
Helvetia Baloise N 09:09 / 06.10.26 |
208.60 | 0.58% | |
|
SGS Rg 09:09 / 06.10.26 |
94.54 | 0.57% | |
|
Swisscom N 09:08 / 06.10.26 |
644.50 | 0.55% | |
|
Straumann N 09:09 / 06.10.26 |
91.90 | 0.44% | |
|
Kühne + Nagel N 09:08 / 06.10.26 |
220.90 | 0.41% | |
|
Holcim N 09:09 / 06.10.26 |
65.20 | 0.40% | |
|
Geberit N 09:09 / 06.10.26 |
536.00 | 0.37% | |
|
Alcon N 09:10 / 06.10.26 |
53.14 | 0.11% | |
|
Nestlé N 09:10 / 06.10.26 |
74.55 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:09 / 06.10.26 |
84.14 | -0.43% | |
|
Lindt PS 09:07 / 06.10.26 |
7'445.00 | -0.27% | |
|
Schindler PS 09:09 / 06.10.26 |
259.60 | -0.23% | |
|
VAT N 09:09 / 06.10.26 |
708.60 | -0.14% | |
|
Nestlé N 09:10 / 06.10.26 |
74.55 | 0.09% | |
|
Alcon N 09:10 / 06.10.26 |
53.14 | 0.11% | |
|
Geberit N 09:09 / 06.10.26 |
536.00 | 0.37% | |
|
Holcim N 09:09 / 06.10.26 |
65.20 | 0.40% | |
|
Kühne + Nagel N 09:08 / 06.10.26 |
220.90 | 0.41% | |
|
Straumann N 09:09 / 06.10.26 |
91.90 | 0.44% | |
|
Swisscom N 09:08 / 06.10.26 |
644.50 | 0.55% | |
|
SGS Rg 09:09 / 06.10.26 |
94.54 | 0.57% | |
|
Helvetia Baloise N 09:09 / 06.10.26 |
208.60 | 0.58% | |
|
Richemont N 09:10 / 06.10.26 |
175.70 | 0.60% | |
|
Julius Bär N 09:09 / 06.10.26 |
74.14 | 0.62% | |
|
Swiss Re N 09:09 / 06.10.26 |
142.45 | 0.74% | |
|
Partners N 09:10 / 06.10.26 |
609.80 | 0.76% | |
|
UBS N 09:09 / 06.10.26 |
40.35 | 0.80% | |
|
Zurich Insurance N 09:09 / 06.10.26 |
578.80 | 0.84% | |
|
Swiss Life N 09:09 / 06.10.26 |
906.00 | 0.85% | |
|
Galderma Group N 09:10 / 06.10.26 |
162.85 | 0.87% | |
|
Givaudan N 09:06 / 06.10.26 |
3'415.00 | 1.01% | |
|
Amrize N 09:09 / 06.10.26 |
31.01 | 1.14% | |
|
Sandoz Group N 09:10 / 06.10.26 |
70.94 | 1.34% | |
|
Roche PS 09:10 / 06.10.26 |
353.60 | 1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 06.10.26 |
3'076.74 | 0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 09:09 / 06.10.26 |
255.60 | 1.59% | |
|
Roche I 09:09 / 06.10.26 |
363.20 | 1.45% | |
|
Galenica N 09:09 / 06.10.26 |
83.30 | 1.22% | |
|
Swissquote Grp Rg 09:09 / 06.10.26 |
37.10 | 1.20% | |
|
DSM Firmenich N 09:09 / 06.10.26 |
91.90 | 1.10% | |
|
PSP N 09:03 / 06.10.26 |
142.70 | 0.78% | |
|
Avolta N 09:05 / 06.10.26 |
43.12 | 0.75% | |
|
Georg Fischer N 09:04 / 06.10.26 |
58.15 | 0.69% | |
|
The Swatch Group I 09:09 / 06.10.26 |
183.95 | 0.63% | |
|
Julius Bär N 09:09 / 06.10.26 |
74.14 | 0.62% | |
|
Helvetia Baloise N 09:09 / 06.10.26 |
208.60 | 0.58% | |
|
SGS Rg 09:09 / 06.10.26 |
94.54 | 0.57% | |
|
Swisscom N 09:08 / 06.10.26 |
644.50 | 0.55% | |
|
Straumann N 09:09 / 06.10.26 |
91.90 | 0.44% | |
|
Adecco N 09:02 / 06.10.26 |
23.78 | 0.42% | |
|
Swiss Prime Site N 09:09 / 06.10.26 |
120.10 | 0.42% | |
|
Kühne + Nagel N 09:08 / 06.10.26 |
220.90 | 0.41% | |
|
Barry Callebaut N 09:00 / 06.10.26 |
1'045.00 | 0.19% | |
|
Lindt N 09:09 / 06.10.26 |
78'100.00 | 0.13% | |
|
Temenos N 09:09 / 06.10.26 |
67.50 | 0.07% | |
|
Ems-Chemie N 09:09 / 06.10.26 |
833.00 | -0.06% | |
|
SIG Group N 09:09 / 06.10.26 |
13.120 | -0.08% | |
|
VAT N 09:09 / 06.10.26 |
708.60 | -0.14% | |
|
Schindler PS 09:09 / 06.10.26 |
259.60 | -0.23% | |
|
Flughafen Zürich N 09:07 / 06.10.26 |
194.80 | -0.26% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:06 / 06.10.26 |
254.50 | -0.59% | |
|
Accelleron N 09:09 / 06.10.26 |
74.20 | -0.40% | |
|
Lindt PS 09:07 / 06.10.26 |
7'445.00 | -0.27% | |
|
Flughafen Zürich N 09:07 / 06.10.26 |
194.80 | -0.26% | |
|
Schindler PS 09:09 / 06.10.26 |
259.60 | -0.23% | |
|
VAT N 09:09 / 06.10.26 |
708.60 | -0.14% | |
|
SIG Group N 09:09 / 06.10.26 |
13.120 | -0.08% | |
|
Ems-Chemie N 09:09 / 06.10.26 |
833.00 | -0.06% | |
|
Temenos N 09:09 / 06.10.26 |
67.50 | 0.07% | |
|
Lindt N 09:09 / 06.10.26 |
78'100.00 | 0.13% | |
|
Barry Callebaut N 09:00 / 06.10.26 |
1'045.00 | 0.19% | |
|
Kühne + Nagel N 09:08 / 06.10.26 |
220.90 | 0.41% | |
|
Swiss Prime Site N 09:09 / 06.10.26 |
120.10 | 0.42% | |
|
Adecco N 09:02 / 06.10.26 |
23.78 | 0.42% | |
|
Straumann N 09:09 / 06.10.26 |
91.90 | 0.44% | |
|
Swisscom N 09:08 / 06.10.26 |
644.50 | 0.55% | |
|
SGS Rg 09:09 / 06.10.26 |
94.54 | 0.57% | |
|
Helvetia Baloise N 09:09 / 06.10.26 |
208.60 | 0.58% | |
|
Julius Bär N 09:09 / 06.10.26 |
74.14 | 0.62% | |
|
The Swatch Group I 09:09 / 06.10.26 |
183.95 | 0.63% | |
|
Georg Fischer N 09:04 / 06.10.26 |
58.15 | 0.69% | |
|
Avolta N 09:05 / 06.10.26 |
43.12 | 0.75% | |
|
PSP N 09:03 / 06.10.26 |
142.70 | 0.78% | |
|
DSM Firmenich N 09:09 / 06.10.26 |
91.90 | 1.10% | |
|
Swissquote Grp Rg 09:09 / 06.10.26 |
37.10 | 1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.