Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 04.05.26 |
13'115.15 | -0.16% | |
|
Eurozone 50 10:56 / 04.05.26 |
602.34 | -0.69% | |
|
L&S Dax 10:56 / 04.05.26 |
24'300.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:41 / 04.05.26 |
18.637 | 3.10% | |
|
EUR/CHF 10:56 / 04.05.26 |
0.9171 | 0.06% | |
|
USD/CHF 10:56 / 04.05.26 |
0.7826 | 0.28% | |
|
Gold 1 Uz 10:56 / 04.05.26 |
4'578.92 | -0.74% | |
|
Rohöl Brent 10:56 / 04.05.26 |
109.57 | 0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 04.05.26 |
13'115.15 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 10:41 / 04.05.26 |
78.94 | 2.87% | |
|
Partners N 10:40 / 04.05.26 |
867.40 | 2.29% | |
|
ABB N 10:41 / 04.05.26 |
79.10 | 0.84% | |
|
Richemont N 10:38 / 04.05.26 |
149.05 | 0.37% | |
|
Sika N 10:41 / 04.05.26 |
144.05 | 0.24% | |
|
Roche PS 10:41 / 04.05.26 |
318.90 | 0.16% | |
|
Givaudan N 10:41 / 04.05.26 |
2'787.00 | 0.07% | |
|
Holcim N 10:39 / 04.05.26 |
72.50 | 0.03% | |
|
Lonza N 10:38 / 04.05.26 |
479.00 | -0.04% | |
|
Alcon N 10:41 / 04.05.26 |
58.16 | -0.10% | |
|
Swiss Re N 10:41 / 04.05.26 |
125.75 | -0.16% | |
|
Nestlé N 10:40 / 04.05.26 |
78.88 | -0.22% | |
|
Swiss Life N 10:40 / 04.05.26 |
912.40 | -0.48% | |
|
Swisscom N 10:41 / 04.05.26 |
658.00 | -0.53% | |
|
UBS N 10:40 / 04.05.26 |
34.27 | -0.67% | |
|
Zurich Insurance N 10:41 / 04.05.26 |
540.00 | -0.70% | |
|
Geberit N 10:41 / 04.05.26 |
523.00 | -0.80% | |
|
Novartis N 10:38 / 04.05.26 |
114.94 | -0.83% | |
|
Kühne + Nagel N 10:41 / 04.05.26 |
179.55 | -1.72% | |
|
Amrize N 10:40 / 04.05.26 |
41.89 | -2.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:40 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 10:41 / 04.05.26 |
179.55 | -1.72% | |
|
Novartis N 10:38 / 04.05.26 |
114.94 | -0.83% | |
|
Geberit N 10:41 / 04.05.26 |
523.00 | -0.80% | |
|
Zurich Insurance N 10:41 / 04.05.26 |
540.00 | -0.70% | |
|
UBS N 10:40 / 04.05.26 |
34.27 | -0.67% | |
|
Swisscom N 10:41 / 04.05.26 |
658.00 | -0.53% | |
|
Swiss Life N 10:40 / 04.05.26 |
912.40 | -0.48% | |
|
Nestlé N 10:40 / 04.05.26 |
78.88 | -0.22% | |
|
Swiss Re N 10:41 / 04.05.26 |
125.75 | -0.16% | |
|
Alcon N 10:41 / 04.05.26 |
58.16 | -0.10% | |
|
Lonza N 10:38 / 04.05.26 |
479.00 | -0.04% | |
|
Holcim N 10:39 / 04.05.26 |
72.50 | 0.03% | |
|
Givaudan N 10:41 / 04.05.26 |
2'787.00 | 0.07% | |
|
Roche PS 10:41 / 04.05.26 |
318.90 | 0.16% | |
|
Sika N 10:41 / 04.05.26 |
144.05 | 0.24% | |
|
Richemont N 10:38 / 04.05.26 |
149.05 | 0.37% | |
|
ABB N 10:41 / 04.05.26 |
79.10 | 0.84% | |
|
Partners N 10:40 / 04.05.26 |
867.40 | 2.29% | |
|
Logitech N 10:41 / 04.05.26 |
78.94 | 2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 04.05.26 |
18'543.50 | -0.04% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:40 / 04.05.26 |
0.3900 | 21.50% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
Comet N 10:41 / 04.05.26 |
318.00 | 3.58% | |
|
Coltene N 10:40 / 04.05.26 |
48.20 | 3.43% | |
|
SoftwareOne N 10:39 / 04.05.26 |
7.120 | 3.26% | |
|
MCH N 10:34 / 04.05.26 |
4.540 | 3.18% | |
|
INFICON HLDG N 10:40 / 04.05.26 |
148.80 | 3.05% | |
|
SMGH N 10:40 / 04.05.26 |
28.85 | 3.04% | |
|
Logitech N 10:41 / 04.05.26 |
78.94 | 2.87% | |
|
Arbonia N 10:13 / 04.05.26 |
4.245 | 2.78% | |
|
ams-OSRAM I 10:41 / 04.05.26 |
12.770 | 2.74% | |
|
Mobilezone N 10:41 / 04.05.26 |
14.920 | 2.61% | |
|
Accelleron N 10:37 / 04.05.26 |
85.75 | 2.57% | |
|
R&S Group Hldg N-A 10:40 / 04.05.26 |
26.80 | 2.45% | |
|
Idorsia N 10:36 / 04.05.26 |
3.774 | 2.44% | |
|
Gurit Hldg N 10:21 / 04.05.26 |
38.00 | 2.43% | |
|
Clariant N 10:40 / 04.05.26 |
8.240 | 2.42% | |
|
Komax N 09:59 / 04.05.26 |
55.30 | 2.41% | |
|
Cicor N 10:30 / 04.05.26 |
140.60 | 2.33% | |
|
DocMorris N 10:41 / 04.05.26 |
7.275 | 2.32% | |
|
Orior N 10:29 / 04.05.26 |
13.300 | 2.31% | |
|
Partners N 10:40 / 04.05.26 |
867.40 | 2.29% | |
|
medmix N 10:32 / 04.05.26 |
8.510 | 2.28% | |
|
Ascom N 10:34 / 04.05.26 |
5.390 | 2.28% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:40 / 04.05.26 |
618.00 | -3.89% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% | |
|
SHL Telemedicine N 10:09 / 04.05.26 |
1.060 | -2.75% | |
|
Kuros Bio N 10:41 / 04.05.26 |
19.750 | -2.61% | |
|
Klingelnberg N 10:30 / 04.05.26 |
10.500 | -2.33% | |
|
EvoNext Hldgs N 09:01 / 04.05.26 |
0.9600 | -2.04% | |
|
Amrize N 10:40 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 10:41 / 04.05.26 |
179.55 | -1.72% | |
|
Allreal N 10:40 / 04.05.26 |
210.00 | -1.64% | |
|
Basler KB PS 10:29 / 04.05.26 |
95.90 | -1.44% | |
|
Kardex N 10:40 / 04.05.26 |
275.00 | -1.43% | |
|
Varia US Prop N 09:53 / 04.05.26 |
14.650 | -1.35% | |
|
Mobimo N 10:08 / 04.05.26 |
368.00 | -1.34% | |
|
PSP N 10:41 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
BC Vaudoise Rg 10:40 / 04.05.26 |
121.80 | -1.14% | |
|
Plazza N 09:41 / 04.05.26 |
441.00 | -1.12% | |
|
V-Zug N 10:16 / 04.05.26 |
39.40 | -1.01% | |
|
Warteck N 09:34 / 04.05.26 |
2'030.00 | -0.98% | |
|
Xlife Sciences N 09:01 / 04.05.26 |
20.50 | -0.97% | |
|
Helvetia Baloise N 10:41 / 04.05.26 |
212.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 04.05.26 |
2'098.26 | -0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 10:41 / 04.05.26 |
78.98 | 2.92% | |
|
Partners N 10:40 / 04.05.26 |
867.40 | 2.29% | |
|
VAT N 10:41 / 04.05.26 |
592.60 | 1.65% | |
|
Sandoz Group N 10:41 / 04.05.26 |
63.32 | 1.25% | |
|
ABB N 10:41 / 04.05.26 |
79.10 | 0.84% | |
|
Sonova N 10:41 / 04.05.26 |
172.30 | 0.64% | |
|
Straumann N 10:41 / 04.05.26 |
84.92 | 0.50% | |
|
Richemont N 10:38 / 04.05.26 |
149.05 | 0.37% | |
|
Sika N 10:41 / 04.05.26 |
144.05 | 0.24% | |
|
Roche PS 10:41 / 04.05.26 |
318.90 | 0.16% | |
|
Lindt PS 10:39 / 04.05.26 |
9'585.00 | 0.10% | |
|
Givaudan N 10:41 / 04.05.26 |
2'787.00 | 0.07% | |
|
Holcim N 10:39 / 04.05.26 |
72.50 | 0.03% | |
|
Lonza N 10:38 / 04.05.26 |
479.00 | -0.04% | |
|
Alcon N 10:41 / 04.05.26 |
58.16 | -0.10% | |
|
SGS Rg 10:38 / 04.05.26 |
84.54 | -0.12% | |
|
Swiss Re N 10:41 / 04.05.26 |
125.75 | -0.16% | |
|
Nestlé N 10:40 / 04.05.26 |
78.88 | -0.22% | |
|
Julius Bär N 10:41 / 04.05.26 |
63.96 | -0.22% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Swiss Life N 10:40 / 04.05.26 |
912.40 | -0.48% | |
|
Swisscom N 10:41 / 04.05.26 |
658.00 | -0.53% | |
|
UBS N 10:41 / 04.05.26 |
34.27 | -0.67% | |
|
Zurich Insurance N 10:41 / 04.05.26 |
540.00 | -0.70% | |
|
Geberit N 10:41 / 04.05.26 |
523.00 | -0.80% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:40 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 10:41 / 04.05.26 |
179.55 | -1.72% | |
|
Helvetia Baloise N 10:41 / 04.05.26 |
212.00 | -0.93% | |
|
Schindler PS 10:38 / 04.05.26 |
271.00 | -0.88% | |
|
Novartis N 10:38 / 04.05.26 |
114.94 | -0.83% | |
|
Geberit N 10:41 / 04.05.26 |
523.00 | -0.80% | |
|
Zurich Insurance N 10:41 / 04.05.26 |
540.00 | -0.70% | |
|
UBS N 10:41 / 04.05.26 |
34.27 | -0.67% | |
|
Swisscom N 10:41 / 04.05.26 |
658.00 | -0.53% | |
|
Swiss Life N 10:40 / 04.05.26 |
912.40 | -0.48% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Julius Bär N 10:41 / 04.05.26 |
63.96 | -0.22% | |
|
Nestlé N 10:40 / 04.05.26 |
78.88 | -0.22% | |
|
Swiss Re N 10:41 / 04.05.26 |
125.75 | -0.16% | |
|
SGS Rg 10:38 / 04.05.26 |
84.54 | -0.12% | |
|
Alcon N 10:41 / 04.05.26 |
58.16 | -0.10% | |
|
Lonza N 10:38 / 04.05.26 |
479.00 | -0.04% | |
|
Holcim N 10:39 / 04.05.26 |
72.50 | 0.03% | |
|
Givaudan N 10:41 / 04.05.26 |
2'787.00 | 0.07% | |
|
Lindt PS 10:39 / 04.05.26 |
9'585.00 | 0.10% | |
|
Roche PS 10:41 / 04.05.26 |
318.90 | 0.16% | |
|
Sika N 10:41 / 04.05.26 |
144.05 | 0.24% | |
|
Richemont N 10:38 / 04.05.26 |
149.05 | 0.37% | |
|
Straumann N 10:41 / 04.05.26 |
84.92 | 0.50% | |
|
Sonova N 10:41 / 04.05.26 |
172.30 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 04.05.26 |
2'969.69 | 0.23% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:37 / 04.05.26 |
85.75 | 2.57% | |
|
Clariant N 10:40 / 04.05.26 |
8.240 | 2.42% | |
|
DocMorris N 10:41 / 04.05.26 |
7.275 | 2.32% | |
|
SIG Group N 10:39 / 04.05.26 |
12.900 | 1.82% | |
|
VAT N 10:41 / 04.05.26 |
592.60 | 1.65% | |
|
Ems-Chemie N 10:38 / 04.05.26 |
674.00 | 1.35% | |
|
Medacta N 10:36 / 04.05.26 |
143.40 | 1.27% | |
|
Sandoz Group N 10:41 / 04.05.26 |
63.32 | 1.25% | |
|
Georg Fischer N 10:38 / 04.05.26 |
43.12 | 1.13% | |
|
Barry Callebaut N 10:38 / 04.05.26 |
1'177.00 | 0.68% | |
|
Sonova N 10:41 / 04.05.26 |
172.30 | 0.64% | |
|
The Swatch Group I 10:41 / 04.05.26 |
181.70 | 0.53% | |
|
Straumann N 10:41 / 04.05.26 |
84.92 | 0.50% | |
|
Sunrise N 10:39 / 04.05.26 |
46.86 | 0.43% | |
|
Belimo N 10:34 / 04.05.26 |
715.50 | 0.35% | |
|
Swissquote N 10:41 / 04.05.26 |
395.40 | 0.15% | |
|
Roche I 10:38 / 04.05.26 |
327.00 | 0.12% | |
|
Lindt PS 10:39 / 04.05.26 |
9'585.00 | 0.10% | |
|
Lindt N 10:39 / 04.05.26 |
101'000.00 | 0.10% | |
|
SGS Rg 10:38 / 04.05.26 |
84.54 | -0.12% | |
|
Temenos N 10:30 / 04.05.26 |
73.80 | -0.14% | |
|
Julius Bär N 10:41 / 04.05.26 |
63.96 | -0.22% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Dottikon ES N 10:39 / 04.05.26 |
342.00 | -0.29% | |
|
Avolta N 10:39 / 04.05.26 |
42.82 | -0.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:40 / 04.05.26 |
41.89 | -2.03% | |
|
PSP N 10:41 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Helvetia Baloise N 10:41 / 04.05.26 |
212.00 | -0.93% | |
|
Schindler PS 10:38 / 04.05.26 |
271.00 | -0.88% | |
|
Galenica N 10:41 / 04.05.26 |
82.75 | -0.60% | |
|
Flughafen Zürich N 10:40 / 04.05.26 |
220.40 | -0.54% | |
|
Swiss Prime Site N 10:41 / 04.05.26 |
134.60 | -0.52% | |
|
Adecco N 10:41 / 04.05.26 |
17.840 | -0.45% | |
|
Avolta N 10:39 / 04.05.26 |
42.82 | -0.42% | |
|
Dottikon ES N 10:39 / 04.05.26 |
342.00 | -0.29% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Julius Bär N 10:41 / 04.05.26 |
63.96 | -0.22% | |
|
Temenos N 10:30 / 04.05.26 |
73.80 | -0.14% | |
|
SGS Rg 10:38 / 04.05.26 |
84.54 | -0.12% | |
|
Lindt N 10:39 / 04.05.26 |
101'000.00 | 0.10% | |
|
Lindt PS 10:39 / 04.05.26 |
9'585.00 | 0.10% | |
|
Roche I 10:38 / 04.05.26 |
327.00 | 0.12% | |
|
Swissquote N 10:41 / 04.05.26 |
395.40 | 0.15% | |
|
Belimo N 10:34 / 04.05.26 |
715.50 | 0.35% | |
|
Sunrise N 10:39 / 04.05.26 |
46.86 | 0.43% | |
|
Straumann N 10:41 / 04.05.26 |
84.92 | 0.50% | |
|
The Swatch Group I 10:41 / 04.05.26 |
181.70 | 0.53% | |
|
Sonova N 10:41 / 04.05.26 |
172.30 | 0.64% | |
|
Barry Callebaut N 10:38 / 04.05.26 |
1'177.00 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | CPH Group AG | Kauf | 0.11 | 62.06 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | EFG International AG | 0.11 | 14.98 | |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | EFG International AG | 0.60 | 14.98 | |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 24.04.26 | Bell Food Group AG | Kauf | 0.00 | 199.40 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | EFG International AG | 0.12 | 14.98 | |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.