Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 18.06.26 |
13'769.40 | -0.33% | |
|
Eurozone 50 17:02 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 17:02 / 18.06.26 |
25'044.50 | 0.78% | |
|
S&P 500 (ETF SPY) 16:47 / 18.06.26 |
746.73 | 0.78% | |
|
VSMI Vola-Index 16:47 / 18.06.26 |
13.363 | -1.66% | |
|
EUR/CHF 17:02 / 18.06.26 |
0.9215 | 0.22% | |
|
USD/CHF 17:02 / 18.06.26 |
0.8024 | 1.18% | |
|
Gold 1 Uz 17:01 / 18.06.26 |
4'252.28 | -0.15% | |
|
Rohöl Brent 17:02 / 18.06.26 |
77.11 | -1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 18.06.26 |
13'769.55 | -0.33% |
Top 5zur Gesamtübersicht
|
UBS N 16:47 / 18.06.26 |
41.01 | 2.53% | |
|
ABB N 16:46 / 18.06.26 |
87.30 | 2.25% | |
|
Sika N 16:46 / 18.06.26 |
163.85 | 1.90% | |
|
Logitech N 16:46 / 18.06.26 |
87.34 | 1.77% | |
|
Richemont N 16:46 / 18.06.26 |
184.10 | 1.21% | |
|
Givaudan N 16:46 / 18.06.26 |
3'206.00 | 0.94% | |
|
Swiss Re N 16:46 / 18.06.26 |
122.45 | 0.57% | |
|
Geberit N 16:46 / 18.06.26 |
524.80 | 0.57% | |
|
Swisscom N 16:46 / 18.06.26 |
630.50 | 0.40% | |
|
Amrize N 16:47 / 18.06.26 |
44.85 | 0.02% | |
|
Nestlé N 16:46 / 18.06.26 |
79.02 | -0.09% | |
|
Zurich Insurance N 16:46 / 18.06.26 |
574.20 | -0.31% | |
|
Holcim N 16:47 / 18.06.26 |
77.16 | -0.46% | |
|
Swiss Life N 16:46 / 18.06.26 |
870.40 | -0.53% | |
|
Lonza N 16:46 / 18.06.26 |
489.90 | -0.69% | |
|
Alcon N 16:46 / 18.06.26 |
52.02 | -0.99% | |
|
Kühne + Nagel N 16:46 / 18.06.26 |
182.85 | -1.19% | |
|
Partners N 16:46 / 18.06.26 |
700.40 | -1.88% | |
|
Novartis N 16:47 / 18.06.26 |
118.40 | -2.15% | |
|
Roche PS 16:47 / 18.06.26 |
318.50 | -2.84% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:47 / 18.06.26 |
318.50 | -2.84% | |
|
Novartis N 16:47 / 18.06.26 |
118.40 | -2.15% | |
|
Partners N 16:46 / 18.06.26 |
700.40 | -1.88% | |
|
Kühne + Nagel N 16:46 / 18.06.26 |
182.85 | -1.19% | |
|
Alcon N 16:46 / 18.06.26 |
52.02 | -0.99% | |
|
Lonza N 16:46 / 18.06.26 |
489.90 | -0.69% | |
|
Swiss Life N 16:46 / 18.06.26 |
870.40 | -0.53% | |
|
Holcim N 16:47 / 18.06.26 |
77.16 | -0.46% | |
|
Zurich Insurance N 16:46 / 18.06.26 |
574.20 | -0.31% | |
|
Nestlé N 16:46 / 18.06.26 |
79.02 | -0.09% | |
|
Amrize N 16:47 / 18.06.26 |
44.85 | 0.02% | |
|
Swisscom N 16:46 / 18.06.26 |
630.50 | 0.40% | |
|
Geberit N 16:46 / 18.06.26 |
524.80 | 0.57% | |
|
Swiss Re N 16:46 / 18.06.26 |
122.45 | 0.57% | |
|
Givaudan N 16:46 / 18.06.26 |
3'206.00 | 0.94% | |
|
Richemont N 16:46 / 18.06.26 |
184.10 | 1.21% | |
|
Logitech N 16:46 / 18.06.26 |
87.34 | 1.77% | |
|
Sika N 16:46 / 18.06.26 |
163.85 | 1.90% | |
|
ABB N 16:46 / 18.06.26 |
87.30 | 2.25% | |
|
UBS N 16:47 / 18.06.26 |
41.01 | 2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 18.06.26 |
19'454.41 | -0.29% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:47 / 18.06.26 |
5.825 | 25.27% | |
|
BC Jura N 16:40 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 16:46 / 18.06.26 |
16.500 | 8.13% | |
|
Santhera Pharm Hl N 16:45 / 18.06.26 |
16.200 | 5.74% | |
|
MCH N 16:19 / 18.06.26 |
5.080 | 3.89% | |
|
R&S Group Hldg N-A 16:45 / 18.06.26 |
26.68 | 3.81% | |
|
VP Bank N 16:46 / 18.06.26 |
88.30 | 3.40% | |
|
Graubündner KB N 16:37 / 18.06.26 |
2'320.00 | 3.11% | |
|
Georg Fischer N 16:46 / 18.06.26 |
44.82 | 2.56% | |
|
UBS N 16:47 / 18.06.26 |
41.01 | 2.53% | |
|
DSM Firmenich N 16:46 / 18.06.26 |
70.23 | 2.32% | |
|
Accelleron N 16:46 / 18.06.26 |
83.50 | 2.27% | |
|
ABB N 16:46 / 18.06.26 |
87.30 | 2.25% | |
|
Sensirion N 16:44 / 18.06.26 |
85.20 | 2.16% | |
|
Curatis Holding N 16:32 / 18.06.26 |
24.00 | 2.13% | |
|
Xlife Sciences N 16:33 / 18.06.26 |
25.00 | 2.04% | |
|
Comet N 16:44 / 18.06.26 |
421.60 | 2.03% | |
|
Sika N 16:46 / 18.06.26 |
163.85 | 1.90% | |
|
INFICON HLDG N 16:46 / 18.06.26 |
174.40 | 1.87% | |
|
Orior N 16:35 / 18.06.26 |
14.420 | 1.84% | |
|
Newron Pharma N 16:40 / 18.06.26 |
12.260 | 1.83% | |
|
Logitech N 16:46 / 18.06.26 |
87.34 | 1.77% | |
|
SGS Rg 16:46 / 18.06.26 |
91.22 | 1.69% | |
|
APG SGA N 16:42 / 18.06.26 |
191.00 | 1.60% | |
|
Private Equity N 12:58 / 18.06.26 |
64.80 | 1.57% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Addex N 15:11 / 18.06.26 |
0.0414 | -5.48% | |
|
Komax N 16:47 / 18.06.26 |
50.10 | -5.29% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
Cicor N 16:40 / 18.06.26 |
128.00 | -3.76% | |
|
WISeKey N 16:45 / 18.06.26 |
12.200 | -3.63% | |
|
Cosmo Pharma N 16:40 / 18.06.26 |
67.30 | -3.44% | |
|
Burkhalter N 16:31 / 18.06.26 |
159.40 | -3.39% | |
|
Gurit Hldg N 16:44 / 18.06.26 |
34.40 | -3.37% | |
|
GAM N 16:33 / 18.06.26 |
0.0686 | -3.11% | |
|
Kuros Bio N 16:46 / 18.06.26 |
19.010 | -3.01% | |
|
Roche I 16:46 / 18.06.26 |
323.00 | -3.00% | |
|
Clariant N 16:46 / 18.06.26 |
7.505 | -2.91% | |
|
SHL Telemedicine N 15:09 / 18.06.26 |
0.8840 | -2.86% | |
|
Roche PS 16:47 / 18.06.26 |
318.50 | -2.84% | |
|
Ascom N 16:22 / 18.06.26 |
6.180 | -2.83% | |
|
Relief Therapeutics N 16:45 / 18.06.26 |
0.2320 | -2.73% | |
|
Temenos N 16:46 / 18.06.26 |
64.65 | -2.56% | |
|
Medartis N 15:17 / 18.06.26 |
71.80 | -2.45% | |
|
Mikron N 15:44 / 18.06.26 |
16.300 | -2.40% | |
|
Skan N 14:41 / 18.06.26 |
48.15 | -2.33% | |
|
Novartis N 16:47 / 18.06.26 |
118.40 | -2.15% | |
|
Bque Cant Geneve Rg 16:29 / 18.06.26 |
32.50 | -2.11% | |
|
Mobilezone N 16:42 / 18.06.26 |
14.280 | -2.06% | |
|
Medacta N 16:34 / 18.06.26 |
132.00 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 18.06.26 |
2'214.33 | 0.01% |
Top 5zur Gesamtübersicht
|
UBS N 16:47 / 18.06.26 |
41.01 | 2.53% | |
|
ABB N 16:46 / 18.06.26 |
87.30 | 2.25% | |
|
Sika N 16:46 / 18.06.26 |
163.85 | 1.90% | |
|
Logitech N 16:46 / 18.06.26 |
87.34 | 1.77% | |
|
SGS Rg 16:46 / 18.06.26 |
91.22 | 1.69% | |
|
Straumann N 16:46 / 18.06.26 |
104.80 | 1.40% | |
|
Richemont N 16:46 / 18.06.26 |
184.10 | 1.21% | |
|
Givaudan N 16:46 / 18.06.26 |
3'206.00 | 0.94% | |
|
Julius Bär N 16:46 / 18.06.26 |
66.38 | 0.73% | |
|
Swiss Re N 16:46 / 18.06.26 |
122.45 | 0.57% | |
|
Geberit N 16:46 / 18.06.26 |
524.80 | 0.57% | |
|
VAT N 16:46 / 18.06.26 |
687.40 | 0.44% | |
|
Swisscom N 16:46 / 18.06.26 |
630.50 | 0.40% | |
|
Schindler PS 16:46 / 18.06.26 |
269.00 | 0.30% | |
|
Lindt PS 16:45 / 18.06.26 |
9'075.00 | 0.17% | |
|
Amrize N 16:47 / 18.06.26 |
44.85 | 0.02% | |
|
Nestlé N 16:46 / 18.06.26 |
79.02 | -0.09% | |
|
Helvetia Baloise N 16:46 / 18.06.26 |
206.80 | -0.29% | |
|
Zurich Insurance N 16:46 / 18.06.26 |
574.20 | -0.31% | |
|
Holcim N 16:47 / 18.06.26 |
77.16 | -0.46% | |
|
Swiss Life N 16:46 / 18.06.26 |
870.40 | -0.53% | |
|
Galderma Group N 16:47 / 18.06.26 |
171.90 | -0.55% | |
|
Lonza N 16:47 / 18.06.26 |
490.50 | -0.57% | |
|
Alcon N 16:46 / 18.06.26 |
52.02 | -0.99% | |
|
Kühne + Nagel N 16:46 / 18.06.26 |
182.85 | -1.19% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:47 / 18.06.26 |
318.50 | -2.84% | |
|
Novartis N 16:47 / 18.06.26 |
118.38 | -2.17% | |
|
Sandoz Group N 16:47 / 18.06.26 |
67.48 | -1.89% | |
|
Partners N 16:46 / 18.06.26 |
700.40 | -1.88% | |
|
Sonova N 16:46 / 18.06.26 |
195.10 | -1.37% | |
|
Kühne + Nagel N 16:46 / 18.06.26 |
182.85 | -1.19% | |
|
Alcon N 16:46 / 18.06.26 |
52.02 | -0.99% | |
|
Lonza N 16:47 / 18.06.26 |
490.50 | -0.57% | |
|
Galderma Group N 16:47 / 18.06.26 |
171.90 | -0.55% | |
|
Swiss Life N 16:46 / 18.06.26 |
870.40 | -0.53% | |
|
Holcim N 16:47 / 18.06.26 |
77.16 | -0.46% | |
|
Zurich Insurance N 16:46 / 18.06.26 |
574.20 | -0.31% | |
|
Helvetia Baloise N 16:46 / 18.06.26 |
206.80 | -0.29% | |
|
Nestlé N 16:46 / 18.06.26 |
79.02 | -0.09% | |
|
Amrize N 16:47 / 18.06.26 |
44.85 | 0.02% | |
|
Lindt PS 16:45 / 18.06.26 |
9'075.00 | 0.17% | |
|
Schindler PS 16:46 / 18.06.26 |
269.00 | 0.30% | |
|
Swisscom N 16:46 / 18.06.26 |
630.50 | 0.40% | |
|
VAT N 16:46 / 18.06.26 |
687.40 | 0.44% | |
|
Geberit N 16:46 / 18.06.26 |
524.80 | 0.57% | |
|
Swiss Re N 16:46 / 18.06.26 |
122.45 | 0.57% | |
|
Julius Bär N 16:46 / 18.06.26 |
66.38 | 0.73% | |
|
Givaudan N 16:46 / 18.06.26 |
3'206.00 | 0.94% | |
|
Richemont N 16:46 / 18.06.26 |
184.10 | 1.21% | |
|
Straumann N 16:46 / 18.06.26 |
104.80 | 1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 18.06.26 |
3'095.06 | -0.22% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:46 / 18.06.26 |
44.82 | 2.56% | |
|
Accelleron N 16:46 / 18.06.26 |
83.50 | 2.27% | |
|
SGS Rg 16:46 / 18.06.26 |
91.22 | 1.69% | |
|
Flughafen Zürich N 16:45 / 18.06.26 |
251.20 | 1.54% | |
|
Straumann N 16:46 / 18.06.26 |
104.80 | 1.40% | |
|
Julius Bär N 16:46 / 18.06.26 |
66.38 | 0.73% | |
|
Schindler N 16:41 / 18.06.26 |
259.50 | 0.58% | |
|
Lindt N 16:46 / 18.06.26 |
92'900.00 | 0.54% | |
|
DocMorris N 16:40 / 18.06.26 |
8.555 | 0.47% | |
|
VAT N 16:46 / 18.06.26 |
687.40 | 0.44% | |
|
Schindler PS 16:46 / 18.06.26 |
269.00 | 0.30% | |
|
The Swatch Group I 16:46 / 18.06.26 |
210.50 | 0.19% | |
|
Lindt PS 16:45 / 18.06.26 |
9'075.00 | 0.17% | |
|
Amrize N 16:47 / 18.06.26 |
44.85 | 0.02% | |
|
Barry Callebaut N 16:46 / 18.06.26 |
1'119.00 | -0.09% | |
|
Belimo N 16:46 / 18.06.26 |
959.50 | -0.10% | |
|
Avolta N 16:47 / 18.06.26 |
52.30 | -0.19% | |
|
Helvetia Baloise N 16:46 / 18.06.26 |
206.80 | -0.29% | |
|
Swiss Prime Site N 16:46 / 18.06.26 |
130.60 | -0.38% | |
|
Sunrise N 16:46 / 18.06.26 |
41.20 | -0.39% | |
|
Galderma Group N 16:47 / 18.06.26 |
171.90 | -0.55% | |
|
Swissquote Grp Rg 16:45 / 18.06.26 |
39.34 | -0.66% | |
|
Dottikon ES N 16:46 / 18.06.26 |
295.00 | -0.67% | |
|
Ems-Chemie N 16:46 / 18.06.26 |
697.50 | -0.71% | |
|
Galenica N 16:45 / 18.06.26 |
83.60 | -0.95% |
Flop 5zur Gesamtübersicht
|
Roche I 16:46 / 18.06.26 |
323.00 | -3.00% | |
|
Clariant N 16:46 / 18.06.26 |
7.505 | -2.91% | |
|
Temenos N 16:46 / 18.06.26 |
64.65 | -2.56% | |
|
Medacta N 16:34 / 18.06.26 |
132.00 | -1.93% | |
|
Sandoz Group N 16:47 / 18.06.26 |
67.48 | -1.89% | |
|
SIG Group N 16:45 / 18.06.26 |
12.390 | -1.74% | |
|
Sonova N 16:46 / 18.06.26 |
195.10 | -1.37% | |
|
Adecco N 16:46 / 18.06.26 |
15.600 | -1.33% | |
|
PSP N 16:45 / 18.06.26 |
144.40 | -1.16% | |
|
Galenica N 16:45 / 18.06.26 |
83.60 | -0.95% | |
|
Ems-Chemie N 16:46 / 18.06.26 |
697.50 | -0.71% | |
|
Dottikon ES N 16:46 / 18.06.26 |
295.00 | -0.67% | |
|
Swissquote Grp Rg 16:45 / 18.06.26 |
39.34 | -0.66% | |
|
Galderma Group N 16:47 / 18.06.26 |
171.90 | -0.55% | |
|
Sunrise N 16:46 / 18.06.26 |
41.20 | -0.39% | |
|
Swiss Prime Site N 16:46 / 18.06.26 |
130.60 | -0.38% | |
|
Helvetia Baloise N 16:46 / 18.06.26 |
206.80 | -0.29% | |
|
Avolta N 16:47 / 18.06.26 |
52.30 | -0.19% | |
|
Belimo N 16:46 / 18.06.26 |
959.50 | -0.10% | |
|
Barry Callebaut N 16:46 / 18.06.26 |
1'119.00 | -0.09% | |
|
Amrize N 16:47 / 18.06.26 |
44.85 | 0.02% | |
|
Lindt PS 16:45 / 18.06.26 |
9'075.00 | 0.17% | |
|
The Swatch Group I 16:46 / 18.06.26 |
210.50 | 0.19% | |
|
Schindler PS 16:46 / 18.06.26 |
269.00 | 0.30% | |
|
VAT N 16:46 / 18.06.26 |
687.40 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.