Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 06.08.26 |
14'589.64 | 0.26% | |
|
Eurozone 50 11:17 / 06.08.26 |
667.27 | 0.57% | |
|
L&S Dax 11:17 / 06.08.26 |
26'187.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 11:02 / 06.08.26 |
13.851 | 0.16% | |
|
EUR/CHF 11:17 / 06.08.26 |
0.9335 | 0.11% | |
|
USD/CHF 11:17 / 06.08.26 |
0.8090 | 0.25% | |
|
Gold 1 Uz 11:17 / 06.08.26 |
4'282.19 | 0.83% | |
|
Rohöl Brent 11:17 / 06.08.26 |
79.69 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 06.08.26 |
14'589.64 | 0.26% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:00 / 06.08.26 |
640.50 | 3.98% | |
|
Logitech N 11:02 / 06.08.26 |
86.20 | 1.58% | |
|
Partners N 11:02 / 06.08.26 |
732.40 | 1.55% | |
|
Novartis N 11:02 / 06.08.26 |
125.56 | 0.88% | |
|
Geberit N 11:02 / 06.08.26 |
569.40 | 0.85% | |
|
Lonza N 11:02 / 06.08.26 |
565.80 | 0.78% | |
|
Sika N 11:01 / 06.08.26 |
196.85 | 0.69% | |
|
Holcim N 11:02 / 06.08.26 |
73.10 | 0.66% | |
|
Givaudan N 11:02 / 06.08.26 |
3'424.00 | 0.62% | |
|
Amrize N 11:02 / 06.08.26 |
42.80 | 0.59% | |
|
Nestlé N 11:02 / 06.08.26 |
81.80 | 0.55% | |
|
Swiss Life N 11:01 / 06.08.26 |
951.60 | 0.49% | |
|
Roche PS 11:02 / 06.08.26 |
366.40 | 0.47% | |
|
Alcon N 11:02 / 06.08.26 |
56.94 | 0.35% | |
|
Swiss Re N 11:02 / 06.08.26 |
136.65 | 0.29% | |
|
UBS N 11:02 / 06.08.26 |
43.40 | 0.16% | |
|
ABB N 11:01 / 06.08.26 |
82.14 | -0.24% | |
|
Kühne + Nagel N 11:02 / 06.08.26 |
200.50 | -0.40% | |
|
Richemont N 11:02 / 06.08.26 |
196.25 | -0.43% | |
|
Zurich Insurance N 11:02 / 06.08.26 |
590.20 | -2.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:02 / 06.08.26 |
590.20 | -2.80% | |
|
Richemont N 11:02 / 06.08.26 |
196.25 | -0.43% | |
|
Kühne + Nagel N 11:02 / 06.08.26 |
200.50 | -0.40% | |
|
ABB N 11:01 / 06.08.26 |
82.14 | -0.24% | |
|
UBS N 11:02 / 06.08.26 |
43.40 | 0.16% | |
|
Swiss Re N 11:02 / 06.08.26 |
136.65 | 0.29% | |
|
Alcon N 11:02 / 06.08.26 |
56.94 | 0.35% | |
|
Roche PS 11:02 / 06.08.26 |
366.40 | 0.47% | |
|
Swiss Life N 11:01 / 06.08.26 |
951.60 | 0.49% | |
|
Nestlé N 11:02 / 06.08.26 |
81.80 | 0.55% | |
|
Amrize N 11:02 / 06.08.26 |
42.80 | 0.59% | |
|
Givaudan N 11:02 / 06.08.26 |
3'424.00 | 0.62% | |
|
Holcim N 11:02 / 06.08.26 |
73.10 | 0.66% | |
|
Sika N 11:01 / 06.08.26 |
196.85 | 0.69% | |
|
Lonza N 11:02 / 06.08.26 |
565.80 | 0.78% | |
|
Geberit N 11:02 / 06.08.26 |
569.40 | 0.85% | |
|
Novartis N 11:02 / 06.08.26 |
125.56 | 0.88% | |
|
Partners N 11:02 / 06.08.26 |
732.40 | 1.55% | |
|
Logitech N 11:02 / 06.08.26 |
86.20 | 1.58% | |
|
Swisscom N 11:00 / 06.08.26 |
640.50 | 3.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 06.08.26 |
20'544.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:02 / 06.08.26 |
0.2565 | 8.69% | |
|
SHL Telemedicine N 10:37 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Pierer Mobility 10:52 / 06.08.26 |
23.75 | 5.09% | |
|
Komax N 10:55 / 06.08.26 |
59.60 | 4.75% | |
|
SNB N 10:03 / 06.08.26 |
3'130.00 | 3.99% | |
|
Swisscom N 11:00 / 06.08.26 |
640.50 | 3.98% | |
|
Burckhardt N 10:57 / 06.08.26 |
525.00 | 3.96% | |
|
Sandoz Group N 11:02 / 06.08.26 |
70.72 | 3.79% | |
|
Newron Pharma N 11:01 / 06.08.26 |
12.720 | 3.75% | |
|
Siegfried Hldg N 11:02 / 06.08.26 |
79.20 | 3.46% | |
|
Santhera Pharm Hl N 11:00 / 06.08.26 |
15.440 | 3.35% | |
|
Addex N 10:26 / 06.08.26 |
0.0416 | 2.97% | |
|
EvoNext Hldgs N 10:51 / 06.08.26 |
2.180 | 2.83% | |
|
WISeKey N 10:41 / 06.08.26 |
10.960 | 2.62% | |
|
Infracore N 10:42 / 06.08.26 |
54.30 | 2.38% | |
|
Montana Aero N 11:00 / 06.08.26 |
26.10 | 2.15% | |
|
Feintool N 10:47 / 06.08.26 |
9.800 | 2.08% | |
|
SMGH N 10:47 / 06.08.26 |
28.10 | 2.00% | |
|
Meier Tobler N 10:58 / 06.08.26 |
34.10 | 1.94% | |
|
Sunrise N 11:02 / 06.08.26 |
42.56 | 1.87% | |
|
Xlife Sciences N 10:28 / 06.08.26 |
16.400 | 1.86% | |
|
Molecular N 10:39 / 06.08.26 |
3.340 | 1.83% | |
|
Interroll N 10:56 / 06.08.26 |
1'454.00 | 1.82% | |
|
Baselland KB PS 10:59 / 06.08.26 |
1'125.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:02 / 06.08.26 |
17.740 | -4.31% | |
|
Adecco N 11:02 / 06.08.26 |
22.64 | -3.33% | |
|
Zurich Insurance N 11:02 / 06.08.26 |
590.20 | -2.80% | |
|
Lastminute.com N 10:41 / 06.08.26 |
12.300 | -2.38% | |
|
LEM N 10:48 / 06.08.26 |
555.00 | -1.94% | |
|
INFICON HLDG N 11:02 / 06.08.26 |
171.00 | -1.84% | |
|
VAT N 11:01 / 06.08.26 |
618.80 | -1.81% | |
|
Groupe Minoteries N 10:55 / 06.08.26 |
228.00 | -1.72% | |
|
CF Tradition I 11:02 / 06.08.26 |
279.50 | -1.58% | |
|
Comet N 11:01 / 06.08.26 |
361.80 | -1.52% | |
|
Curatis Holding N 10:02 / 06.08.26 |
20.20 | -1.46% | |
|
Swissquote Grp Rg 11:01 / 06.08.26 |
43.54 | -1.40% | |
|
Ascom N 10:46 / 06.08.26 |
5.720 | -1.38% | |
|
BC Jura N 10:35 / 06.08.26 |
79.00 | -1.25% | |
|
Bellevue N 10:21 / 06.08.26 |
7.400 | -1.07% | |
|
BC Vaudoise Rg 10:59 / 06.08.26 |
124.90 | -1.03% | |
|
Rieter N 10:53 / 06.08.26 |
3.160 | -0.94% | |
|
Bque Cant Geneve Rg 09:42 / 06.08.26 |
32.10 | -0.93% | |
|
Sensirion N 11:02 / 06.08.26 |
78.10 | -0.89% | |
|
Asmallworld N 09:01 / 06.08.26 |
0.5850 | -0.85% | |
|
Cembra N 11:01 / 06.08.26 |
88.60 | -0.78% | |
|
Basler KB PS 10:54 / 06.08.26 |
97.60 | -0.71% | |
|
Intershop Hldg N 10:26 / 06.08.26 |
167.60 | -0.71% | |
|
Calida N 10:46 / 06.08.26 |
15.400 | -0.65% | |
|
Thurgauer KB N 10:42 / 06.08.26 |
157.00 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:02 / 06.08.26 |
2'342.29 | 0.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:00 / 06.08.26 |
640.50 | 3.98% | |
|
Sandoz Group N 11:02 / 06.08.26 |
70.72 | 3.79% | |
|
Logitech N 11:02 / 06.08.26 |
86.20 | 1.58% | |
|
Partners N 11:02 / 06.08.26 |
732.00 | 1.50% | |
|
Lindt PS 10:54 / 06.08.26 |
9'445.00 | 1.07% | |
|
Novartis N 11:02 / 06.08.26 |
125.56 | 0.88% | |
|
Geberit N 11:02 / 06.08.26 |
569.40 | 0.85% | |
|
Schindler PS 11:01 / 06.08.26 |
263.80 | 0.84% | |
|
Sonova N 11:02 / 06.08.26 |
234.60 | 0.77% | |
|
Lonza N 11:02 / 06.08.26 |
565.60 | 0.75% | |
|
Sika N 11:01 / 06.08.26 |
196.85 | 0.69% | |
|
Holcim N 11:02 / 06.08.26 |
73.10 | 0.66% | |
|
Julius Bär N 11:02 / 06.08.26 |
74.50 | 0.65% | |
|
Givaudan N 11:02 / 06.08.26 |
3'424.00 | 0.62% | |
|
Amrize N 11:02 / 06.08.26 |
42.80 | 0.59% | |
|
Nestlé N 11:02 / 06.08.26 |
81.80 | 0.55% | |
|
Swiss Life N 11:01 / 06.08.26 |
951.60 | 0.49% | |
|
Roche PS 11:02 / 06.08.26 |
366.40 | 0.47% | |
|
Helvetia Baloise N 11:01 / 06.08.26 |
217.20 | 0.46% | |
|
Alcon N 11:02 / 06.08.26 |
56.94 | 0.35% | |
|
Swiss Re N 11:02 / 06.08.26 |
136.65 | 0.29% | |
|
Galderma Group N 11:02 / 06.08.26 |
178.95 | 0.28% | |
|
UBS N 11:02 / 06.08.26 |
43.40 | 0.16% | |
|
SGS Rg 11:01 / 06.08.26 |
97.64 | -0.18% | |
|
ABB N 11:01 / 06.08.26 |
82.14 | -0.24% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:02 / 06.08.26 |
590.20 | -2.80% | |
|
VAT N 11:01 / 06.08.26 |
618.80 | -1.81% | |
|
Richemont N 11:02 / 06.08.26 |
196.25 | -0.43% | |
|
Straumann N 11:02 / 06.08.26 |
104.55 | -0.43% | |
|
Kühne + Nagel N 11:02 / 06.08.26 |
200.50 | -0.40% | |
|
ABB N 11:01 / 06.08.26 |
82.14 | -0.24% | |
|
SGS Rg 11:01 / 06.08.26 |
97.64 | -0.18% | |
|
UBS N 11:02 / 06.08.26 |
43.40 | 0.16% | |
|
Galderma Group N 11:02 / 06.08.26 |
178.95 | 0.28% | |
|
Swiss Re N 11:02 / 06.08.26 |
136.65 | 0.29% | |
|
Alcon N 11:02 / 06.08.26 |
56.94 | 0.35% | |
|
Helvetia Baloise N 11:01 / 06.08.26 |
217.20 | 0.46% | |
|
Roche PS 11:02 / 06.08.26 |
366.40 | 0.47% | |
|
Swiss Life N 11:01 / 06.08.26 |
951.60 | 0.49% | |
|
Nestlé N 11:02 / 06.08.26 |
81.80 | 0.55% | |
|
Amrize N 11:02 / 06.08.26 |
42.80 | 0.59% | |
|
Givaudan N 11:02 / 06.08.26 |
3'424.00 | 0.62% | |
|
Julius Bär N 11:02 / 06.08.26 |
74.50 | 0.65% | |
|
Holcim N 11:02 / 06.08.26 |
73.10 | 0.66% | |
|
Sika N 11:01 / 06.08.26 |
196.85 | 0.69% | |
|
Lonza N 11:02 / 06.08.26 |
565.60 | 0.75% | |
|
Sonova N 11:02 / 06.08.26 |
234.60 | 0.77% | |
|
Schindler PS 11:01 / 06.08.26 |
263.80 | 0.84% | |
|
Geberit N 11:02 / 06.08.26 |
569.40 | 0.85% | |
|
Novartis N 11:02 / 06.08.26 |
125.56 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:02 / 06.08.26 |
3'208.19 | 0.55% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:02 / 06.08.26 |
70.72 | 3.79% | |
|
Sunrise N 11:02 / 06.08.26 |
42.56 | 1.87% | |
|
Galenica N 11:02 / 06.08.26 |
85.95 | 1.54% | |
|
Avolta N 10:50 / 06.08.26 |
50.15 | 1.48% | |
|
Clariant N 11:02 / 06.08.26 |
9.780 | 1.35% | |
|
Lindt N 10:55 / 06.08.26 |
95'800.00 | 1.27% | |
|
The Swatch Group I 11:01 / 06.08.26 |
187.25 | 1.08% | |
|
Lindt PS 10:54 / 06.08.26 |
9'445.00 | 1.07% | |
|
Barry Callebaut N 10:57 / 06.08.26 |
1'117.00 | 0.99% | |
|
Schindler PS 11:01 / 06.08.26 |
263.80 | 0.84% | |
|
Sonova N 11:02 / 06.08.26 |
234.60 | 0.77% | |
|
SIG Group N 11:00 / 06.08.26 |
15.670 | 0.71% | |
|
Georg Fischer N 11:02 / 06.08.26 |
54.25 | 0.65% | |
|
Julius Bär N 11:02 / 06.08.26 |
74.50 | 0.65% | |
|
Schindler N 11:02 / 06.08.26 |
257.50 | 0.59% | |
|
Helvetia Baloise N 11:01 / 06.08.26 |
217.20 | 0.46% | |
|
Ems-Chemie N 10:57 / 06.08.26 |
822.50 | 0.43% | |
|
Galderma Group N 11:02 / 06.08.26 |
178.95 | 0.28% | |
|
Roche I 10:47 / 06.08.26 |
371.00 | 0.27% | |
|
Temenos N 10:59 / 06.08.26 |
69.10 | 0.07% | |
|
PSP N 11:02 / 06.08.26 |
142.90 | -0.14% | |
|
Belimo N 11:00 / 06.08.26 |
864.00 | -0.17% | |
|
SGS Rg 11:01 / 06.08.26 |
97.64 | -0.18% | |
|
Swiss Prime Site N 11:01 / 06.08.26 |
128.80 | -0.23% | |
|
Accelleron N 11:01 / 06.08.26 |
74.50 | -0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:02 / 06.08.26 |
22.64 | -3.33% | |
|
VAT N 11:01 / 06.08.26 |
618.80 | -1.81% | |
|
Swissquote Grp Rg 11:01 / 06.08.26 |
43.54 | -1.40% | |
|
Flughafen Zürich N 10:36 / 06.08.26 |
237.60 | -0.50% | |
|
Straumann N 11:02 / 06.08.26 |
104.55 | -0.43% | |
|
Accelleron N 11:01 / 06.08.26 |
74.50 | -0.33% | |
|
Swiss Prime Site N 11:01 / 06.08.26 |
128.80 | -0.23% | |
|
SGS Rg 11:01 / 06.08.26 |
97.64 | -0.18% | |
|
Belimo N 11:00 / 06.08.26 |
864.00 | -0.17% | |
|
PSP N 11:02 / 06.08.26 |
142.90 | -0.14% | |
|
Temenos N 10:59 / 06.08.26 |
69.10 | 0.07% | |
|
Roche I 10:47 / 06.08.26 |
371.00 | 0.27% | |
|
Galderma Group N 11:02 / 06.08.26 |
178.95 | 0.28% | |
|
Ems-Chemie N 10:57 / 06.08.26 |
822.50 | 0.43% | |
|
Helvetia Baloise N 11:01 / 06.08.26 |
217.20 | 0.46% | |
|
Schindler N 11:02 / 06.08.26 |
257.50 | 0.59% | |
|
Julius Bär N 11:02 / 06.08.26 |
74.50 | 0.65% | |
|
Georg Fischer N 11:02 / 06.08.26 |
54.25 | 0.65% | |
|
SIG Group N 11:00 / 06.08.26 |
15.670 | 0.71% | |
|
Sonova N 11:02 / 06.08.26 |
234.60 | 0.77% | |
|
Schindler PS 11:01 / 06.08.26 |
263.80 | 0.84% | |
|
Barry Callebaut N 10:57 / 06.08.26 |
1'117.00 | 0.99% | |
|
Lindt PS 10:54 / 06.08.26 |
9'445.00 | 1.07% | |
|
The Swatch Group I 11:01 / 06.08.26 |
187.25 | 1.08% | |
|
Lindt N 10:55 / 06.08.26 |
95'800.00 | 1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.