DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 08.05.26 |
13'071.02 | -0.49% | |
|
Eurozone 50 12:08 / 08.05.26 |
612.01 | -0.89% | |
|
L&S Dax 12:08 / 08.05.26 |
24'435.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 11:53 / 08.05.26 |
17.844 | 2.15% | |
|
EUR/CHF 12:08 / 08.05.26 |
0.9157 | 0.06% | |
|
USD/CHF 12:08 / 08.05.26 |
0.7780 | -0.27% | |
|
Gold 1 Uz 12:08 / 08.05.26 |
4'714.05 | 0.58% | |
|
Rohöl Brent 12:08 / 08.05.26 |
100.46 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 08.05.26 |
13'071.02 | -0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 11:52 / 08.05.26 |
82.54 | 0.88% | |
|
Alcon N 11:53 / 08.05.26 |
50.52 | 0.40% | |
|
UBS N 11:53 / 08.05.26 |
35.04 | 0.29% | |
|
ABB N 11:53 / 08.05.26 |
81.32 | 0.12% | |
|
Novartis N 11:53 / 08.05.26 |
113.22 | -0.07% | |
|
Nestlé N 11:53 / 08.05.26 |
77.20 | -0.36% | |
|
Partners N 11:53 / 08.05.26 |
880.60 | -0.36% | |
|
Zurich Insurance N 11:52 / 08.05.26 |
542.60 | -0.37% | |
|
Amrize N 11:52 / 08.05.26 |
41.53 | -0.38% | |
|
Swisscom N 11:50 / 08.05.26 |
665.00 | -0.60% | |
|
Swiss Re N 11:52 / 08.05.26 |
123.45 | -0.68% | |
|
Holcim N 11:53 / 08.05.26 |
73.58 | -0.70% | |
|
Givaudan N 11:53 / 08.05.26 |
2'759.00 | -0.97% | |
|
Geberit N 11:53 / 08.05.26 |
526.20 | -1.13% | |
|
Roche PS 11:53 / 08.05.26 |
314.40 | -1.23% | |
|
Sika N 11:53 / 08.05.26 |
143.60 | -1.24% | |
|
Lonza N 11:52 / 08.05.26 |
474.60 | -2.39% | |
|
Swiss Life N 11:53 / 08.05.26 |
879.80 | -2.63% | |
|
Kühne + Nagel N 11:50 / 08.05.26 |
169.70 | -4.12% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:50 / 08.05.26 |
169.70 | -4.12% | |
|
Swiss Life N 11:53 / 08.05.26 |
879.80 | -2.63% | |
|
Lonza N 11:52 / 08.05.26 |
474.60 | -2.39% | |
|
Sika N 11:53 / 08.05.26 |
143.60 | -1.24% | |
|
Roche PS 11:53 / 08.05.26 |
314.40 | -1.23% | |
|
Geberit N 11:53 / 08.05.26 |
526.20 | -1.13% | |
|
Givaudan N 11:53 / 08.05.26 |
2'759.00 | -0.97% | |
|
Holcim N 11:53 / 08.05.26 |
73.58 | -0.70% | |
|
Swiss Re N 11:52 / 08.05.26 |
123.45 | -0.68% | |
|
Swisscom N 11:50 / 08.05.26 |
665.00 | -0.60% | |
|
Amrize N 11:52 / 08.05.26 |
41.53 | -0.38% | |
|
Zurich Insurance N 11:52 / 08.05.26 |
542.60 | -0.37% | |
|
Partners N 11:53 / 08.05.26 |
880.60 | -0.36% | |
|
Nestlé N 11:53 / 08.05.26 |
77.20 | -0.36% | |
|
Novartis N 11:53 / 08.05.26 |
113.22 | -0.07% | |
|
ABB N 11:53 / 08.05.26 |
81.32 | 0.12% | |
|
UBS N 11:53 / 08.05.26 |
35.04 | 0.29% | |
|
Alcon N 11:53 / 08.05.26 |
50.52 | 0.40% | |
|
Logitech N 11:52 / 08.05.26 |
82.54 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 08.05.26 |
18'557.89 | -0.42% |
Top 5zur Gesamtübersicht
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group I 11:51 / 08.05.26 |
212.00 | 5.05% | |
|
The Swatch Group N 11:52 / 08.05.26 |
41.90 | 4.36% | |
|
Comet N 11:49 / 08.05.26 |
339.20 | 2.79% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% | |
|
Orior N 11:50 / 08.05.26 |
13.700 | 2.54% | |
|
Groupe Minoteries N 11:33 / 08.05.26 |
248.00 | 2.48% | |
|
Interroll N 11:43 / 08.05.26 |
1'688.00 | 2.06% | |
|
Klingelnberg N 11:44 / 08.05.26 |
10.450 | 1.95% | |
|
Rieter N 11:46 / 08.05.26 |
3.340 | 1.67% | |
|
Valiant N 11:51 / 08.05.26 |
165.80 | 1.59% | |
|
VP Bank N 11:28 / 08.05.26 |
83.40 | 1.34% | |
|
Carlo Gavazzi N 10:26 / 08.05.26 |
152.00 | 1.33% | |
|
Montana Aero N 11:51 / 08.05.26 |
24.25 | 1.25% | |
|
DocMorris N 11:52 / 08.05.26 |
7.460 | 1.22% | |
|
INFICON HLDG N 11:44 / 08.05.26 |
152.20 | 1.06% | |
|
Romande Energie N 11:18 / 08.05.26 |
50.40 | 1.00% | |
|
Investis N 10:17 / 08.05.26 |
152.50 | 0.99% | |
|
Graubündner KB N 11:18 / 08.05.26 |
2'100.00 | 0.96% | |
|
Logitech N 11:52 / 08.05.26 |
82.54 | 0.88% | |
|
Tecan N 11:50 / 08.05.26 |
132.70 | 0.84% | |
|
EvoNext Hldgs N 11:00 / 08.05.26 |
0.9680 | 0.83% | |
|
VAT N 11:52 / 08.05.26 |
609.00 | 0.83% | |
|
Adecco N 11:53 / 08.05.26 |
18.410 | 0.77% | |
|
V-Zug N 11:00 / 08.05.26 |
39.75 | 0.76% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 11:53 / 08.05.26 |
45.00 | -15.09% | |
|
Relief Therapeutics N 11:43 / 08.05.26 |
0.3740 | -6.15% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 11:50 / 08.05.26 |
169.70 | -4.12% | |
|
Arbonia N 11:52 / 08.05.26 |
4.035 | -3.58% | |
|
Cosmo Pharma N 11:50 / 08.05.26 |
73.80 | -3.15% | |
|
Ypsomed I 11:51 / 08.05.26 |
290.40 | -2.94% | |
|
Newron Pharma N 11:47 / 08.05.26 |
13.440 | -2.75% | |
|
Santhera Pharm Hl N 11:52 / 08.05.26 |
17.080 | -2.73% | |
|
Swiss Life N 11:53 / 08.05.26 |
879.80 | -2.63% | |
|
LEM N 11:52 / 08.05.26 |
319.00 | -2.60% | |
|
Molecular N 11:43 / 08.05.26 |
3.160 | -2.47% | |
|
Villars N 10:18 / 08.05.26 |
605.00 | -2.42% | |
|
Lonza N 11:52 / 08.05.26 |
474.60 | -2.39% | |
|
Ascom N 11:20 / 08.05.26 |
5.190 | -2.26% | |
|
Komax N 11:27 / 08.05.26 |
57.30 | -2.22% | |
|
Huber+Suhner N 11:49 / 08.05.26 |
265.50 | -2.21% | |
|
Mobimo N 11:50 / 08.05.26 |
357.50 | -1.92% | |
|
Georg Fischer N 11:50 / 08.05.26 |
44.02 | -1.92% | |
|
Meier Tobler N 11:52 / 08.05.26 |
33.60 | -1.90% | |
|
SIG Group N 11:50 / 08.05.26 |
13.030 | -1.88% | |
|
Kuros Bio N 11:49 / 08.05.26 |
20.10 | -1.86% | |
|
Phoenix Mecano N 11:38 / 08.05.26 |
435.00 | -1.81% | |
|
Mobilezone N 11:51 / 08.05.26 |
14.280 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 08.05.26 |
2'098.46 | -0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 11:53 / 08.05.26 |
82.56 | 0.88% | |
|
VAT N 11:52 / 08.05.26 |
609.00 | 0.83% | |
|
Julius Bär N 11:52 / 08.05.26 |
66.20 | 0.58% | |
|
Alcon N 11:53 / 08.05.26 |
50.50 | 0.36% | |
|
UBS N 11:53 / 08.05.26 |
35.04 | 0.29% | |
|
Sandoz Group N 11:53 / 08.05.26 |
66.46 | 0.18% | |
|
ABB N 11:53 / 08.05.26 |
81.32 | 0.12% | |
|
Straumann N 11:52 / 08.05.26 |
85.82 | 0.05% | |
|
Lindt PS 11:51 / 08.05.26 |
9'375.00 | -0.05% | |
|
Novartis N 11:53 / 08.05.26 |
113.22 | -0.07% | |
|
Nestlé N 11:53 / 08.05.26 |
77.20 | -0.36% | |
|
Partners N 11:53 / 08.05.26 |
880.60 | -0.36% | |
|
Zurich Insurance N 11:52 / 08.05.26 |
542.60 | -0.37% | |
|
Amrize N 11:52 / 08.05.26 |
41.53 | -0.38% | |
|
Swisscom N 11:50 / 08.05.26 |
665.00 | -0.60% | |
|
Swiss Re N 11:52 / 08.05.26 |
123.45 | -0.68% | |
|
Holcim N 11:53 / 08.05.26 |
73.58 | -0.70% | |
|
Galderma Group N 11:53 / 08.05.26 |
166.00 | -0.90% | |
|
Helvetia Baloise N 11:52 / 08.05.26 |
209.80 | -0.94% | |
|
Schindler PS 11:53 / 08.05.26 |
272.60 | -0.94% | |
|
Givaudan N 11:53 / 08.05.26 |
2'759.00 | -0.97% | |
|
Geberit N 11:53 / 08.05.26 |
526.20 | -1.13% | |
|
Roche PS 11:53 / 08.05.26 |
314.40 | -1.23% | |
|
Sika N 11:53 / 08.05.26 |
143.60 | -1.24% | |
|
Sonova N 11:52 / 08.05.26 |
178.30 | -1.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:50 / 08.05.26 |
169.70 | -4.12% | |
|
Swiss Life N 11:53 / 08.05.26 |
879.80 | -2.63% | |
|
Lonza N 11:52 / 08.05.26 |
474.60 | -2.39% | |
|
SGS Rg 11:53 / 08.05.26 |
84.92 | -1.83% | |
|
Sonova N 11:52 / 08.05.26 |
178.30 | -1.65% | |
|
Sika N 11:53 / 08.05.26 |
143.60 | -1.24% | |
|
Roche PS 11:53 / 08.05.26 |
314.40 | -1.23% | |
|
Geberit N 11:53 / 08.05.26 |
526.20 | -1.13% | |
|
Givaudan N 11:53 / 08.05.26 |
2'759.00 | -0.97% | |
|
Schindler PS 11:53 / 08.05.26 |
272.60 | -0.94% | |
|
Helvetia Baloise N 11:52 / 08.05.26 |
209.80 | -0.94% | |
|
Galderma Group N 11:53 / 08.05.26 |
166.00 | -0.90% | |
|
Holcim N 11:53 / 08.05.26 |
73.58 | -0.70% | |
|
Swiss Re N 11:52 / 08.05.26 |
123.45 | -0.68% | |
|
Swisscom N 11:50 / 08.05.26 |
665.00 | -0.60% | |
|
Amrize N 11:52 / 08.05.26 |
41.53 | -0.38% | |
|
Zurich Insurance N 11:52 / 08.05.26 |
542.60 | -0.37% | |
|
Partners N 11:53 / 08.05.26 |
880.60 | -0.36% | |
|
Nestlé N 11:53 / 08.05.26 |
77.20 | -0.36% | |
|
Novartis N 11:53 / 08.05.26 |
113.22 | -0.07% | |
|
Lindt PS 11:51 / 08.05.26 |
9'375.00 | -0.05% | |
|
Straumann N 11:52 / 08.05.26 |
85.82 | 0.05% | |
|
ABB N 11:53 / 08.05.26 |
81.32 | 0.12% | |
|
Sandoz Group N 11:53 / 08.05.26 |
66.46 | 0.18% | |
|
UBS N 11:53 / 08.05.26 |
35.04 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 08.05.26 |
3'009.11 | -0.43% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:51 / 08.05.26 |
212.00 | 5.05% | |
|
DocMorris N 11:52 / 08.05.26 |
7.460 | 1.22% | |
|
VAT N 11:52 / 08.05.26 |
609.00 | 0.83% | |
|
Adecco N 11:53 / 08.05.26 |
18.410 | 0.77% | |
|
Julius Bär N 11:52 / 08.05.26 |
66.20 | 0.58% | |
|
Sandoz Group N 11:53 / 08.05.26 |
66.46 | 0.18% | |
|
Lindt N 11:51 / 08.05.26 |
97'600.00 | 0.10% | |
|
Straumann N 11:52 / 08.05.26 |
85.82 | 0.05% | |
|
Lindt PS 11:51 / 08.05.26 |
9'375.00 | -0.05% | |
|
Sunrise N 11:53 / 08.05.26 |
46.00 | -0.17% | |
|
Amrize N 11:52 / 08.05.26 |
41.53 | -0.38% | |
|
Ems-Chemie N 11:53 / 08.05.26 |
662.50 | -0.53% | |
|
PSP N 11:50 / 08.05.26 |
149.50 | -0.66% | |
|
Swiss Prime Site N 11:50 / 08.05.26 |
131.10 | -0.76% | |
|
Avolta N 11:49 / 08.05.26 |
46.22 | -0.82% | |
|
Flughafen Zürich N 11:51 / 08.05.26 |
224.20 | -0.88% | |
|
Galderma Group N 11:53 / 08.05.26 |
166.00 | -0.90% | |
|
Temenos N 11:49 / 08.05.26 |
75.65 | -0.92% | |
|
Helvetia Baloise N 11:52 / 08.05.26 |
209.80 | -0.94% | |
|
Schindler PS 11:53 / 08.05.26 |
272.60 | -0.94% | |
|
Schindler N 11:50 / 08.05.26 |
259.50 | -0.95% | |
|
Galenica N 11:53 / 08.05.26 |
82.20 | -0.96% | |
|
Roche I 11:50 / 08.05.26 |
322.80 | -1.04% | |
|
Belimo N 11:52 / 08.05.26 |
737.50 | -1.21% | |
|
Swissquote N 11:49 / 08.05.26 |
387.60 | -1.22% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:50 / 08.05.26 |
44.02 | -1.92% | |
|
SIG Group N 11:50 / 08.05.26 |
13.030 | -1.88% | |
|
SGS Rg 11:53 / 08.05.26 |
84.92 | -1.83% | |
|
Sonova N 11:52 / 08.05.26 |
178.30 | -1.65% | |
|
Clariant N 11:51 / 08.05.26 |
7.970 | -1.54% | |
|
Barry Callebaut N 11:47 / 08.05.26 |
1'164.00 | -1.44% | |
|
Medacta N 11:45 / 08.05.26 |
138.00 | -1.43% | |
|
Dottikon ES N 11:24 / 08.05.26 |
359.00 | -1.37% | |
|
Swissquote N 11:49 / 08.05.26 |
387.60 | -1.22% | |
|
Belimo N 11:52 / 08.05.26 |
737.50 | -1.21% | |
|
Roche I 11:50 / 08.05.26 |
322.80 | -1.04% | |
|
Galenica N 11:53 / 08.05.26 |
82.20 | -0.96% | |
|
Schindler N 11:50 / 08.05.26 |
259.50 | -0.95% | |
|
Schindler PS 11:53 / 08.05.26 |
272.60 | -0.94% | |
|
Helvetia Baloise N 11:52 / 08.05.26 |
209.80 | -0.94% | |
|
Temenos N 11:49 / 08.05.26 |
75.65 | -0.92% | |
|
Galderma Group N 11:53 / 08.05.26 |
166.00 | -0.90% | |
|
Flughafen Zürich N 11:51 / 08.05.26 |
224.20 | -0.88% | |
|
Avolta N 11:49 / 08.05.26 |
46.22 | -0.82% | |
|
Swiss Prime Site N 11:50 / 08.05.26 |
131.10 | -0.76% | |
|
PSP N 11:50 / 08.05.26 |
149.50 | -0.66% | |
|
Ems-Chemie N 11:53 / 08.05.26 |
662.50 | -0.53% | |
|
Amrize N 11:52 / 08.05.26 |
41.53 | -0.38% | |
|
Sunrise N 11:53 / 08.05.26 |
46.00 | -0.17% | |
|
Lindt PS 11:51 / 08.05.26 |
9'375.00 | -0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.