Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 15.10.26 |
14'204.10 | 0.52% | |
|
Eurozone 50 12:36 / 15.10.26 |
626.90 | -1.08% | |
|
L&S Dax 12:36 / 15.10.26 |
25'181.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 12:21 / 15.10.26 |
15.799 | 1.17% | |
|
EUR/CHF 12:36 / 15.10.26 |
0.9306 | -0.12% | |
|
USD/CHF 12:36 / 15.10.26 |
0.8302 | -0.57% | |
|
Gold 1 Uz 12:36 / 15.10.26 |
4'155.22 | 1.21% | |
|
Rohöl Brent 12:36 / 15.10.26 |
104.34 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 15.10.26 |
14'204.10 | 0.52% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:21 / 15.10.26 |
606.00 | 2.43% | |
|
Lonza N 12:21 / 15.10.26 |
598.80 | 2.29% | |
|
Geberit N 12:21 / 15.10.26 |
552.60 | 1.88% | |
|
Nestlé N 12:20 / 15.10.26 |
80.11 | 1.55% | |
|
Swiss Re N 12:21 / 15.10.26 |
149.10 | 1.46% | |
|
Givaudan N 12:21 / 15.10.26 |
3'877.00 | 1.36% | |
|
Sika N 12:21 / 15.10.26 |
180.25 | 1.18% | |
|
Swiss Life N 12:21 / 15.10.26 |
917.60 | 1.12% | |
|
Novartis N 12:21 / 15.10.26 |
123.80 | 0.93% | |
|
Roche PS 12:21 / 15.10.26 |
374.00 | 0.84% | |
|
Amrize N 12:20 / 15.10.26 |
30.40 | 0.83% | |
|
Alcon N 12:21 / 15.10.26 |
53.82 | 0.82% | |
|
Sandoz Group N 12:21 / 15.10.26 |
74.24 | 0.57% | |
|
UBS N 12:21 / 15.10.26 |
39.60 | 0.33% | |
|
Partners N 12:21 / 15.10.26 |
599.00 | 0.30% | |
|
Richemont N 12:21 / 15.10.26 |
174.30 | 0.29% | |
|
Galderma Group N 12:20 / 15.10.26 |
171.20 | -0.38% | |
|
Holcim N 12:21 / 15.10.26 |
63.92 | -0.56% | |
|
Logitech N 12:21 / 15.10.26 |
83.80 | -1.43% | |
|
ABB N 12:21 / 15.10.26 |
75.28 | -4.56% |
Flop 5zur Gesamtübersicht
|
ABB N 12:21 / 15.10.26 |
75.28 | -4.56% | |
|
Logitech N 12:21 / 15.10.26 |
83.80 | -1.43% | |
|
Holcim N 12:21 / 15.10.26 |
63.92 | -0.56% | |
|
Galderma Group N 12:20 / 15.10.26 |
171.20 | -0.38% | |
|
Richemont N 12:21 / 15.10.26 |
174.30 | 0.29% | |
|
Partners N 12:21 / 15.10.26 |
599.00 | 0.30% | |
|
UBS N 12:21 / 15.10.26 |
39.60 | 0.33% | |
|
Sandoz Group N 12:21 / 15.10.26 |
74.24 | 0.57% | |
|
Alcon N 12:21 / 15.10.26 |
53.82 | 0.82% | |
|
Amrize N 12:20 / 15.10.26 |
30.40 | 0.83% | |
|
Roche PS 12:21 / 15.10.26 |
374.00 | 0.84% | |
|
Novartis N 12:21 / 15.10.26 |
123.80 | 0.93% | |
|
Swiss Life N 12:21 / 15.10.26 |
917.60 | 1.12% | |
|
Sika N 12:21 / 15.10.26 |
180.25 | 1.18% | |
|
Givaudan N 12:21 / 15.10.26 |
3'877.00 | 1.36% | |
|
Swiss Re N 12:21 / 15.10.26 |
149.10 | 1.46% | |
|
Nestlé N 12:20 / 15.10.26 |
80.11 | 1.55% | |
|
Geberit N 12:21 / 15.10.26 |
552.60 | 1.88% | |
|
Lonza N 12:21 / 15.10.26 |
598.80 | 2.29% | |
|
Zurich Insurance N 12:21 / 15.10.26 |
606.00 | 2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 15.10.26 |
20'040.03 | 0.42% |
Top 5zur Gesamtübersicht
|
Adval Tech N 11:05 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 12:16 / 15.10.26 |
8'190.00 | 4.46% | |
|
Barry Callebaut N 12:19 / 15.10.26 |
1'091.00 | 4.00% | |
|
Lindt N 12:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
ARYZTA N 12:20 / 15.10.26 |
39.10 | 3.44% | |
|
WISeQey Rg 11:19 / 15.10.26 |
8.200 | 3.14% | |
|
Centiel N 12:13 / 15.10.26 |
5.040 | 3.07% | |
|
Sunrise N 12:20 / 15.10.26 |
42.18 | 2.58% | |
|
Zurich Insurance N 12:21 / 15.10.26 |
606.00 | 2.43% | |
|
DocMorris N 12:20 / 15.10.26 |
14.410 | 2.34% | |
|
Lonza N 12:21 / 15.10.26 |
598.80 | 2.29% | |
|
Santhera Pharm Hl N 12:16 / 15.10.26 |
14.380 | 2.28% | |
|
Swisscom N 12:19 / 15.10.26 |
654.00 | 2.27% | |
|
SMGH N 12:07 / 15.10.26 |
28.25 | 2.17% | |
|
Adecco N 12:16 / 15.10.26 |
21.62 | 2.08% | |
|
Geberit N 12:21 / 15.10.26 |
552.60 | 1.88% | |
|
Flughafen Zürich N 12:19 / 15.10.26 |
193.50 | 1.79% | |
|
The Swatch Group I 12:21 / 15.10.26 |
182.85 | 1.78% | |
|
VZ Holding N 12:16 / 15.10.26 |
160.00 | 1.78% | |
|
The Swatch Group N 12:20 / 15.10.26 |
34.95 | 1.75% | |
|
Cosmo Pharma N 12:07 / 15.10.26 |
50.30 | 1.62% | |
|
Calida N 11:34 / 15.10.26 |
13.900 | 1.61% | |
|
LLB N 12:11 / 15.10.26 |
115.20 | 1.59% | |
|
Ypsomed I 12:17 / 15.10.26 |
373.40 | 1.58% | |
|
Nestlé N 12:20 / 15.10.26 |
80.11 | 1.55% |
Flop 5zur Gesamtübersicht
|
LEM N 12:16 / 15.10.26 |
595.00 | -7.61% | |
|
Cicor N 12:07 / 15.10.26 |
130.40 | -7.39% | |
|
ams-OSRAM I 12:21 / 15.10.26 |
18.200 | -6.81% | |
|
Huber+Suhner N 12:20 / 15.10.26 |
162.80 | -6.76% | |
|
INFICON HLDG N 12:21 / 15.10.26 |
177.40 | -6.63% | |
|
Comet N 12:19 / 15.10.26 |
323.20 | -5.44% | |
|
Sensirion N 12:21 / 15.10.26 |
85.20 | -4.91% | |
|
ABB N 12:21 / 15.10.26 |
75.28 | -4.56% | |
|
Komax N 12:21 / 15.10.26 |
80.40 | -4.06% | |
|
Accelleron N 12:21 / 15.10.26 |
67.55 | -3.57% | |
|
VAT N 12:21 / 15.10.26 |
612.80 | -3.50% | |
|
Belimo N 12:20 / 15.10.26 |
774.50 | -3.19% | |
|
Sulzer N 12:20 / 15.10.26 |
167.40 | -2.73% | |
|
Zehnder N 11:38 / 15.10.26 |
72.00 | -2.70% | |
|
Kuros Bio N 12:20 / 15.10.26 |
18.300 | -2.61% | |
|
Montana Aero N 12:16 / 15.10.26 |
22.90 | -2.55% | |
|
Interroll N 12:20 / 15.10.26 |
1'410.00 | -2.49% | |
|
Georg Fischer N 12:12 / 15.10.26 |
57.25 | -2.30% | |
|
Rieter N 11:30 / 15.10.26 |
2.350 | -2.29% | |
|
R&S Group Hldg N-A 12:18 / 15.10.26 |
16.760 | -2.27% | |
|
Ascom N 12:15 / 15.10.26 |
5.600 | -2.27% | |
|
Landis+Gyr N 12:21 / 15.10.26 |
51.90 | -2.26% | |
|
Relief Therapeutics N 12:17 / 15.10.26 |
0.1450 | -2.16% | |
|
Burckhardt N 12:21 / 15.10.26 |
476.00 | -2.06% | |
|
Titlisbahnen N 11:18 / 15.10.26 |
47.80 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 15.10.26 |
2'277.42 | 0.40% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:16 / 15.10.26 |
8'190.00 | 4.46% | |
|
Zurich Insurance N 12:21 / 15.10.26 |
606.00 | 2.43% | |
|
Lonza N 12:21 / 15.10.26 |
598.80 | 2.29% | |
|
Swisscom N 12:19 / 15.10.26 |
654.00 | 2.27% | |
|
Geberit N 12:21 / 15.10.26 |
552.60 | 1.88% | |
|
Nestlé N 12:20 / 15.10.26 |
80.11 | 1.55% | |
|
Swiss Re N 12:21 / 15.10.26 |
149.10 | 1.46% | |
|
Givaudan N 12:21 / 15.10.26 |
3'877.00 | 1.36% | |
|
Sika N 12:21 / 15.10.26 |
180.25 | 1.18% | |
|
Helvetia Baloise N 12:21 / 15.10.26 |
208.40 | 1.17% | |
|
Swiss Life N 12:21 / 15.10.26 |
917.60 | 1.12% | |
|
Novartis N 12:21 / 15.10.26 |
123.80 | 0.93% | |
|
Roche PS 12:21 / 15.10.26 |
374.00 | 0.84% | |
|
Kühne + Nagel N 12:21 / 15.10.26 |
229.50 | 0.83% | |
|
Amrize N 12:20 / 15.10.26 |
30.40 | 0.83% | |
|
Alcon N 12:21 / 15.10.26 |
53.82 | 0.82% | |
|
Sandoz Group N 12:21 / 15.10.26 |
74.24 | 0.57% | |
|
SGS Rg 12:21 / 15.10.26 |
98.62 | 0.49% | |
|
Straumann N 12:20 / 15.10.26 |
92.90 | 0.37% | |
|
UBS N 12:21 / 15.10.26 |
39.60 | 0.33% | |
|
Partners N 12:21 / 15.10.26 |
599.00 | 0.30% | |
|
Richemont N 12:21 / 15.10.26 |
174.30 | 0.29% | |
|
Julius Bär N 12:21 / 15.10.26 |
70.98 | 0.14% | |
|
Sonova N 12:13 / 15.10.26 |
270.60 | 0.07% | |
|
Schindler PS 12:09 / 15.10.26 |
265.80 | -0.23% |
Flop 5zur Gesamtübersicht
|
ABB N 12:21 / 15.10.26 |
75.28 | -4.56% | |
|
VAT N 12:21 / 15.10.26 |
612.80 | -3.50% | |
|
Logitech N 12:21 / 15.10.26 |
83.80 | -1.43% | |
|
Holcim N 12:21 / 15.10.26 |
63.92 | -0.56% | |
|
Galderma Group N 12:21 / 15.10.26 |
171.15 | -0.41% | |
|
Schindler PS 12:09 / 15.10.26 |
265.80 | -0.23% | |
|
Sonova N 12:13 / 15.10.26 |
270.60 | 0.07% | |
|
Julius Bär N 12:21 / 15.10.26 |
70.98 | 0.14% | |
|
Richemont N 12:21 / 15.10.26 |
174.30 | 0.29% | |
|
Partners N 12:21 / 15.10.26 |
599.00 | 0.30% | |
|
UBS N 12:21 / 15.10.26 |
39.60 | 0.33% | |
|
Straumann N 12:20 / 15.10.26 |
92.90 | 0.37% | |
|
SGS Rg 12:21 / 15.10.26 |
98.62 | 0.49% | |
|
Sandoz Group N 12:21 / 15.10.26 |
74.24 | 0.57% | |
|
Alcon N 12:21 / 15.10.26 |
53.82 | 0.82% | |
|
Amrize N 12:20 / 15.10.26 |
30.40 | 0.83% | |
|
Kühne + Nagel N 12:21 / 15.10.26 |
229.50 | 0.83% | |
|
Roche PS 12:21 / 15.10.26 |
374.00 | 0.84% | |
|
Novartis N 12:21 / 15.10.26 |
123.80 | 0.93% | |
|
Swiss Life N 12:21 / 15.10.26 |
917.60 | 1.12% | |
|
Helvetia Baloise N 12:21 / 15.10.26 |
208.40 | 1.17% | |
|
Sika N 12:21 / 15.10.26 |
180.25 | 1.18% | |
|
Givaudan N 12:21 / 15.10.26 |
3'877.00 | 1.36% | |
|
Swiss Re N 12:21 / 15.10.26 |
149.10 | 1.46% | |
|
Nestlé N 12:20 / 15.10.26 |
80.11 | 1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 15.10.26 |
3'103.92 | 0.48% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:16 / 15.10.26 |
8'190.00 | 4.46% | |
|
Barry Callebaut N 12:19 / 15.10.26 |
1'091.00 | 4.00% | |
|
Lindt N 12:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
Sunrise N 12:20 / 15.10.26 |
42.18 | 2.58% | |
|
Swisscom N 12:19 / 15.10.26 |
654.00 | 2.27% | |
|
Adecco N 12:16 / 15.10.26 |
21.62 | 2.08% | |
|
Flughafen Zürich N 12:19 / 15.10.26 |
193.50 | 1.79% | |
|
The Swatch Group I 12:21 / 15.10.26 |
182.85 | 1.78% | |
|
PSP N 12:22 / 15.10.26 |
145.20 | 1.33% | |
|
DSM Firmenich N 12:19 / 15.10.26 |
98.45 | 1.29% | |
|
Helvetia Baloise N 12:21 / 15.10.26 |
208.40 | 1.17% | |
|
Swiss Prime Site N 12:20 / 15.10.26 |
121.80 | 1.16% | |
|
Kühne + Nagel N 12:21 / 15.10.26 |
229.50 | 0.83% | |
|
Roche I 12:21 / 15.10.26 |
381.40 | 0.74% | |
|
Galenica N 12:18 / 15.10.26 |
86.25 | 0.70% | |
|
SGS Rg 12:21 / 15.10.26 |
98.62 | 0.49% | |
|
Straumann N 12:20 / 15.10.26 |
92.90 | 0.37% | |
|
Julius Bär N 12:21 / 15.10.26 |
70.98 | 0.14% | |
|
Ems-Chemie N 12:20 / 15.10.26 |
868.50 | 0.12% | |
|
Avolta N 12:14 / 15.10.26 |
43.30 | 0.09% | |
|
Sonova N 12:13 / 15.10.26 |
270.60 | 0.07% | |
|
Swissquote Grp Rg 12:21 / 15.10.26 |
35.16 | -0.06% | |
|
Schindler PS 12:09 / 15.10.26 |
265.80 | -0.23% | |
|
Temenos N 12:21 / 15.10.26 |
70.95 | -0.35% | |
|
SIG Group N 12:19 / 15.10.26 |
13.760 | -0.43% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:21 / 15.10.26 |
67.55 | -3.57% | |
|
VAT N 12:21 / 15.10.26 |
612.80 | -3.50% | |
|
Belimo N 12:20 / 15.10.26 |
774.50 | -3.19% | |
|
Georg Fischer N 12:12 / 15.10.26 |
57.25 | -2.30% | |
|
SIG Group N 12:19 / 15.10.26 |
13.760 | -0.43% | |
|
Temenos N 12:21 / 15.10.26 |
70.95 | -0.35% | |
|
Schindler PS 12:09 / 15.10.26 |
265.80 | -0.23% | |
|
Swissquote Grp Rg 12:21 / 15.10.26 |
35.16 | -0.06% | |
|
Sonova N 12:13 / 15.10.26 |
270.60 | 0.07% | |
|
Avolta N 12:14 / 15.10.26 |
43.30 | 0.09% | |
|
Ems-Chemie N 12:20 / 15.10.26 |
868.50 | 0.12% | |
|
Julius Bär N 12:21 / 15.10.26 |
70.98 | 0.14% | |
|
Straumann N 12:20 / 15.10.26 |
92.90 | 0.37% | |
|
SGS Rg 12:21 / 15.10.26 |
98.62 | 0.49% | |
|
Galenica N 12:18 / 15.10.26 |
86.25 | 0.70% | |
|
Roche I 12:21 / 15.10.26 |
381.40 | 0.74% | |
|
Kühne + Nagel N 12:21 / 15.10.26 |
229.50 | 0.83% | |
|
Swiss Prime Site N 12:20 / 15.10.26 |
121.80 | 1.16% | |
|
Helvetia Baloise N 12:21 / 15.10.26 |
208.40 | 1.17% | |
|
DSM Firmenich N 12:19 / 15.10.26 |
98.45 | 1.29% | |
|
PSP N 12:22 / 15.10.26 |
145.20 | 1.33% | |
|
The Swatch Group I 12:21 / 15.10.26 |
182.85 | 1.78% | |
|
Flughafen Zürich N 12:19 / 15.10.26 |
193.50 | 1.79% | |
|
Adecco N 12:16 / 15.10.26 |
21.62 | 2.08% | |
|
Swisscom N 12:19 / 15.10.26 |
654.00 | 2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.