Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 03.06.26 |
13'159.09 | -1.10% | |
|
Eurozone 50 13:04 / 03.06.26 |
630.89 | -0.38% | |
|
L&S Dax 13:04 / 03.06.26 |
24'872.50 | -0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 12:49 / 03.06.26 |
15.909 | 1.12% | |
|
EUR/CHF 13:04 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 13:04 / 03.06.26 |
0.7889 | 0.28% | |
|
Gold 1 Uz 13:04 / 03.06.26 |
4'463.91 | -0.55% | |
|
Rohöl Brent 13:04 / 03.06.26 |
98.23 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 03.06.26 |
13'159.09 | -1.10% |
Top 5zur Gesamtübersicht
|
Geberit N 12:49 / 03.06.26 |
507.60 | 0.87% | |
|
Swiss Re N 12:46 / 03.06.26 |
115.00 | 0.48% | |
|
Swisscom N 12:46 / 03.06.26 |
659.50 | -0.23% | |
|
Nestlé N 12:49 / 03.06.26 |
77.52 | -0.31% | |
|
Swiss Life N 12:47 / 03.06.26 |
832.00 | -0.43% | |
|
Alcon N 12:49 / 03.06.26 |
50.70 | -0.55% | |
|
ABB N 12:49 / 03.06.26 |
85.56 | -0.63% | |
|
Roche PS 12:49 / 03.06.26 |
307.20 | -0.81% | |
|
Zurich Insurance N 12:49 / 03.06.26 |
549.20 | -0.83% | |
|
Kühne + Nagel N 12:43 / 03.06.26 |
185.65 | -0.88% | |
|
UBS N 12:48 / 03.06.26 |
37.62 | -0.97% | |
|
Richemont N 12:48 / 03.06.26 |
165.70 | -1.02% | |
|
Amrize N 12:44 / 03.06.26 |
42.42 | -1.19% | |
|
Novartis N 12:49 / 03.06.26 |
111.54 | -1.29% | |
|
Givaudan N 12:48 / 03.06.26 |
2'784.00 | -1.69% | |
|
Holcim N 12:48 / 03.06.26 |
75.24 | -1.90% | |
|
Lonza N 12:49 / 03.06.26 |
485.40 | -2.22% | |
|
Sika N 12:47 / 03.06.26 |
147.50 | -2.58% | |
|
Logitech N 12:49 / 03.06.26 |
98.30 | -2.82% | |
|
Partners N 12:49 / 03.06.26 |
687.00 | -16.30% |
Flop 5zur Gesamtübersicht
|
Partners N 12:49 / 03.06.26 |
687.00 | -16.30% | |
|
Logitech N 12:49 / 03.06.26 |
98.30 | -2.82% | |
|
Sika N 12:47 / 03.06.26 |
147.50 | -2.58% | |
|
Lonza N 12:49 / 03.06.26 |
485.40 | -2.22% | |
|
Holcim N 12:48 / 03.06.26 |
75.24 | -1.90% | |
|
Givaudan N 12:48 / 03.06.26 |
2'784.00 | -1.69% | |
|
Novartis N 12:49 / 03.06.26 |
111.54 | -1.29% | |
|
Amrize N 12:44 / 03.06.26 |
42.42 | -1.19% | |
|
Richemont N 12:48 / 03.06.26 |
165.70 | -1.02% | |
|
UBS N 12:48 / 03.06.26 |
37.62 | -0.97% | |
|
Kühne + Nagel N 12:43 / 03.06.26 |
185.65 | -0.88% | |
|
Zurich Insurance N 12:49 / 03.06.26 |
549.20 | -0.83% | |
|
Roche PS 12:49 / 03.06.26 |
307.20 | -0.81% | |
|
ABB N 12:49 / 03.06.26 |
85.56 | -0.63% | |
|
Alcon N 12:49 / 03.06.26 |
50.70 | -0.55% | |
|
Swiss Life N 12:47 / 03.06.26 |
832.00 | -0.43% | |
|
Nestlé N 12:49 / 03.06.26 |
77.52 | -0.31% | |
|
Swisscom N 12:46 / 03.06.26 |
659.50 | -0.23% | |
|
Swiss Re N 12:46 / 03.06.26 |
115.00 | 0.48% | |
|
Geberit N 12:49 / 03.06.26 |
507.60 | 0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 03.06.26 |
18'665.89 | -0.99% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:32 / 03.06.26 |
1.850 | 15.99% | |
|
DocMorris N 12:48 / 03.06.26 |
7.600 | 5.92% | |
|
Sulzer N 12:44 / 03.06.26 |
154.30 | 4.19% | |
|
Implenia N 12:39 / 03.06.26 |
64.20 | 3.88% | |
|
LEM N 12:40 / 03.06.26 |
499.00 | 2.89% | |
|
Molecular N 12:37 / 03.06.26 |
3.060 | 2.00% | |
|
INFICON HLDG N 12:38 / 03.06.26 |
172.00 | 1.90% | |
|
GAM N 12:19 / 03.06.26 |
0.0712 | 1.71% | |
|
Meier Tobler N 12:45 / 03.06.26 |
31.30 | 1.62% | |
|
StarragTornos N 11:53 / 03.06.26 |
33.50 | 1.52% | |
|
Medartis N 12:40 / 03.06.26 |
73.60 | 1.38% | |
|
R&S Group Hldg N-A 12:48 / 03.06.26 |
24.78 | 1.31% | |
|
Cicor N 12:44 / 03.06.26 |
150.20 | 1.21% | |
|
Ascom N 12:24 / 03.06.26 |
6.540 | 1.08% | |
|
Luzerner KB N 12:42 / 03.06.26 |
110.60 | 0.91% | |
|
BEKB / BCBE N 12:37 / 03.06.26 |
387.50 | 0.91% | |
|
Avolta N 12:46 / 03.06.26 |
47.16 | 0.90% | |
|
Geberit N 12:49 / 03.06.26 |
507.60 | 0.87% | |
|
Orior N 12:44 / 03.06.26 |
13.540 | 0.74% | |
|
HIAG N 12:06 / 03.06.26 |
138.80 | 0.73% | |
|
Varia US Prop N 12:34 / 03.06.26 |
14.200 | 0.71% | |
|
CPH N 12:09 / 03.06.26 |
58.00 | 0.69% | |
|
BC Vaudoise Rg 12:41 / 03.06.26 |
118.20 | 0.68% | |
|
Private Equity N 12:16 / 03.06.26 |
64.20 | 0.63% | |
|
LLB N 12:40 / 03.06.26 |
99.80 | 0.60% |
Flop 5zur Gesamtübersicht
|
Partners N 12:49 / 03.06.26 |
687.00 | -16.30% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 12:44 / 03.06.26 |
12.500 | -6.02% | |
|
SoftwareOne N 12:45 / 03.06.26 |
8.460 | -4.57% | |
|
Highlight I 11:26 / 03.06.26 |
5.500 | -4.35% | |
|
Gurit Hldg N 11:47 / 03.06.26 |
36.60 | -4.19% | |
|
DSM Firmenich N 12:47 / 03.06.26 |
62.55 | -4.01% | |
|
SMGH N 12:40 / 03.06.26 |
27.70 | -3.99% | |
|
Feintool N 10:58 / 03.06.26 |
10.000 | -3.85% | |
|
Relief Therapeutics N 12:47 / 03.06.26 |
0.3645 | -3.70% | |
|
Interroll N 12:38 / 03.06.26 |
1'544.00 | -3.62% | |
|
Idorsia N 12:48 / 03.06.26 |
4.096 | -3.31% | |
|
Montana Aero N 12:38 / 03.06.26 |
21.35 | -3.17% | |
|
OC Oerlikon N 12:48 / 03.06.26 |
3.720 | -3.13% | |
|
Bachem N-B- 12:49 / 03.06.26 |
68.80 | -3.10% | |
|
Schweiter Techn N 12:45 / 03.06.26 |
290.00 | -2.85% | |
|
Logitech N 12:49 / 03.06.26 |
98.30 | -2.82% | |
|
Coltene N 11:46 / 03.06.26 |
48.60 | -2.80% | |
|
Sika N 12:47 / 03.06.26 |
147.50 | -2.58% | |
|
Curatis Holding N 12:21 / 03.06.26 |
23.50 | -2.49% | |
|
ams-OSRAM I 12:48 / 03.06.26 |
21.08 | -2.23% | |
|
Carlo Gavazzi N 10:43 / 03.06.26 |
154.00 | -2.22% | |
|
Lonza N 12:49 / 03.06.26 |
485.40 | -2.22% | |
|
Züblin N 12:40 / 03.06.26 |
54.00 | -2.17% | |
|
Burkhalter N 12:40 / 03.06.26 |
162.80 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 03.06.26 |
2'110.26 | -1.18% |
Top 5zur Gesamtübersicht
|
Geberit N 12:49 / 03.06.26 |
507.60 | 0.87% | |
|
SGS Rg 12:48 / 03.06.26 |
87.50 | 0.60% | |
|
Lindt PS 12:49 / 03.06.26 |
9'165.00 | 0.49% | |
|
Swiss Re N 12:46 / 03.06.26 |
115.00 | 0.48% | |
|
Schindler PS 12:49 / 03.06.26 |
261.40 | 0.23% | |
|
Sandoz Group N 12:44 / 03.06.26 |
62.96 | 0.10% | |
|
Julius Bär N 12:49 / 03.06.26 |
64.74 | -0.12% | |
|
Swisscom N 12:46 / 03.06.26 |
659.50 | -0.23% | |
|
Nestlé N 12:49 / 03.06.26 |
77.52 | -0.31% | |
|
Swiss Life N 12:47 / 03.06.26 |
832.00 | -0.43% | |
|
Alcon N 12:49 / 03.06.26 |
50.70 | -0.55% | |
|
Straumann N 12:45 / 03.06.26 |
93.72 | -0.55% | |
|
Sonova N 12:44 / 03.06.26 |
203.60 | -0.59% | |
|
ABB N 12:49 / 03.06.26 |
85.56 | -0.63% | |
|
Roche PS 12:49 / 03.06.26 |
307.20 | -0.81% | |
|
Zurich Insurance N 12:49 / 03.06.26 |
549.20 | -0.83% | |
|
Kühne + Nagel N 12:43 / 03.06.26 |
185.65 | -0.88% | |
|
Helvetia Baloise N 12:49 / 03.06.26 |
195.90 | -0.91% | |
|
UBS N 12:48 / 03.06.26 |
37.62 | -0.97% | |
|
Richemont N 12:48 / 03.06.26 |
165.70 | -1.02% | |
|
Amrize N 12:44 / 03.06.26 |
42.42 | -1.19% | |
|
VAT N 12:49 / 03.06.26 |
616.80 | -1.28% | |
|
Novartis N 12:49 / 03.06.26 |
111.54 | -1.29% | |
|
Galderma Group N 12:49 / 03.06.26 |
161.80 | -1.58% | |
|
Givaudan N 12:48 / 03.06.26 |
2'784.00 | -1.69% |
Flop 5zur Gesamtübersicht
|
Partners N 12:49 / 03.06.26 |
687.00 | -16.30% | |
|
Logitech N 12:49 / 03.06.26 |
98.30 | -2.82% | |
|
Sika N 12:47 / 03.06.26 |
147.50 | -2.58% | |
|
Lonza N 12:49 / 03.06.26 |
485.40 | -2.22% | |
|
Holcim N 12:48 / 03.06.26 |
75.24 | -1.90% | |
|
Givaudan N 12:48 / 03.06.26 |
2'784.00 | -1.69% | |
|
Galderma Group N 12:49 / 03.06.26 |
161.80 | -1.58% | |
|
Novartis N 12:49 / 03.06.26 |
111.54 | -1.29% | |
|
VAT N 12:49 / 03.06.26 |
616.80 | -1.28% | |
|
Amrize N 12:44 / 03.06.26 |
42.42 | -1.19% | |
|
Richemont N 12:48 / 03.06.26 |
165.70 | -1.02% | |
|
UBS N 12:48 / 03.06.26 |
37.62 | -0.97% | |
|
Helvetia Baloise N 12:49 / 03.06.26 |
195.90 | -0.91% | |
|
Kühne + Nagel N 12:43 / 03.06.26 |
185.65 | -0.88% | |
|
Zurich Insurance N 12:49 / 03.06.26 |
549.20 | -0.83% | |
|
Roche PS 12:49 / 03.06.26 |
307.20 | -0.81% | |
|
ABB N 12:49 / 03.06.26 |
85.56 | -0.63% | |
|
Sonova N 12:44 / 03.06.26 |
203.60 | -0.59% | |
|
Straumann N 12:45 / 03.06.26 |
93.72 | -0.55% | |
|
Alcon N 12:49 / 03.06.26 |
50.70 | -0.55% | |
|
Swiss Life N 12:47 / 03.06.26 |
832.00 | -0.43% | |
|
Nestlé N 12:49 / 03.06.26 |
77.52 | -0.31% | |
|
Swisscom N 12:46 / 03.06.26 |
659.50 | -0.23% | |
|
Julius Bär N 12:49 / 03.06.26 |
64.74 | -0.12% | |
|
Sandoz Group N 12:44 / 03.06.26 |
62.96 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 03.06.26 |
2'972.60 | -0.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:48 / 03.06.26 |
7.600 | 5.92% | |
|
Avolta N 12:46 / 03.06.26 |
47.16 | 0.90% | |
|
SGS Rg 12:48 / 03.06.26 |
87.50 | 0.60% | |
|
Lindt PS 12:49 / 03.06.26 |
9'165.00 | 0.49% | |
|
Adecco N 12:45 / 03.06.26 |
16.620 | 0.36% | |
|
Schindler PS 12:49 / 03.06.26 |
261.40 | 0.23% | |
|
Schindler N 12:43 / 03.06.26 |
253.00 | 0.20% | |
|
Lindt N 12:16 / 03.06.26 |
94'600.00 | 0.11% | |
|
Sandoz Group N 12:44 / 03.06.26 |
62.96 | 0.10% | |
|
Temenos N 12:43 / 03.06.26 |
70.20 | 0.07% | |
|
Belimo N 12:48 / 03.06.26 |
870.50 | 0.06% | |
|
Julius Bär N 12:49 / 03.06.26 |
64.74 | -0.12% | |
|
Ems-Chemie N 12:44 / 03.06.26 |
707.00 | -0.14% | |
|
Galenica N 12:44 / 03.06.26 |
82.40 | -0.18% | |
|
Swiss Prime Site N 12:44 / 03.06.26 |
128.10 | -0.23% | |
|
Sunrise N 12:45 / 03.06.26 |
42.26 | -0.24% | |
|
Accelleron N 12:42 / 03.06.26 |
76.80 | -0.26% | |
|
Georg Fischer N 12:31 / 03.06.26 |
42.92 | -0.33% | |
|
Barry Callebaut N 12:47 / 03.06.26 |
1'160.00 | -0.34% | |
|
Straumann N 12:45 / 03.06.26 |
93.72 | -0.55% | |
|
Sonova N 12:44 / 03.06.26 |
203.60 | -0.59% | |
|
PSP N 12:41 / 03.06.26 |
144.10 | -0.62% | |
|
Roche I 12:45 / 03.06.26 |
313.80 | -0.63% | |
|
SIG Group N 12:35 / 03.06.26 |
11.650 | -0.68% | |
|
Flughafen Zürich N 12:44 / 03.06.26 |
228.60 | -0.87% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:46 / 03.06.26 |
295.50 | -1.66% | |
|
Galderma Group N 12:49 / 03.06.26 |
161.80 | -1.58% | |
|
The Swatch Group I 12:49 / 03.06.26 |
215.90 | -1.51% | |
|
VAT N 12:49 / 03.06.26 |
616.80 | -1.28% | |
|
Amrize N 12:44 / 03.06.26 |
42.42 | -1.19% | |
|
Clariant N 12:46 / 03.06.26 |
7.525 | -1.05% | |
|
Swissquote Grp Rg 12:48 / 03.06.26 |
38.88 | -0.92% | |
|
Helvetia Baloise N 12:49 / 03.06.26 |
195.90 | -0.91% | |
|
Medacta N 12:22 / 03.06.26 |
135.60 | -0.88% | |
|
Flughafen Zürich N 12:44 / 03.06.26 |
228.60 | -0.87% | |
|
SIG Group N 12:35 / 03.06.26 |
11.650 | -0.68% | |
|
Roche I 12:45 / 03.06.26 |
313.80 | -0.63% | |
|
PSP N 12:41 / 03.06.26 |
144.10 | -0.62% | |
|
Sonova N 12:44 / 03.06.26 |
203.60 | -0.59% | |
|
Straumann N 12:45 / 03.06.26 |
93.72 | -0.55% | |
|
Barry Callebaut N 12:47 / 03.06.26 |
1'160.00 | -0.34% | |
|
Georg Fischer N 12:31 / 03.06.26 |
42.92 | -0.33% | |
|
Accelleron N 12:42 / 03.06.26 |
76.80 | -0.26% | |
|
Sunrise N 12:45 / 03.06.26 |
42.26 | -0.24% | |
|
Swiss Prime Site N 12:44 / 03.06.26 |
128.10 | -0.23% | |
|
Galenica N 12:44 / 03.06.26 |
82.40 | -0.18% | |
|
Ems-Chemie N 12:44 / 03.06.26 |
707.00 | -0.14% | |
|
Julius Bär N 12:49 / 03.06.26 |
64.74 | -0.12% | |
|
Belimo N 12:48 / 03.06.26 |
870.50 | 0.06% | |
|
Temenos N 12:43 / 03.06.26 |
70.20 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.