Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 22.05.26 |
13'516.84 | 0.52% | |
|
Eurozone 50 09:54 / 22.05.26 |
620.94 | 0.44% | |
|
L&S Dax 09:54 / 22.05.26 |
24'733.50 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 09:39 / 22.05.26 |
17.075 | -3.54% | |
|
EUR/CHF 09:54 / 22.05.26 |
0.9126 | -0.13% | |
|
USD/CHF 09:54 / 22.05.26 |
0.7863 | -0.08% | |
|
Gold 1 Uz 09:54 / 22.05.26 |
4'521.25 | -0.53% | |
|
Rohöl Brent 09:54 / 22.05.26 |
105.71 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 22.05.26 |
13'517.03 | 0.53% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:38 / 22.05.26 |
2'869.00 | 1.88% | |
|
Logitech N 09:38 / 22.05.26 |
83.70 | 1.78% | |
|
Kühne + Nagel N 09:38 / 22.05.26 |
178.15 | 1.42% | |
|
ABB N 09:39 / 22.05.26 |
83.34 | 1.36% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% | |
|
Lonza N 09:38 / 22.05.26 |
499.20 | 1.09% | |
|
Richemont N 09:39 / 22.05.26 |
158.30 | 1.05% | |
|
Alcon N 09:39 / 22.05.26 |
53.70 | 0.94% | |
|
Roche PS 09:39 / 22.05.26 |
333.40 | 0.91% | |
|
Nestlé N 09:39 / 22.05.26 |
79.47 | 0.85% | |
|
Sika N 09:38 / 22.05.26 |
143.80 | 0.77% | |
|
Novartis N 09:38 / 22.05.26 |
119.72 | 0.40% | |
|
Swisscom N 09:37 / 22.05.26 |
682.50 | 0.37% | |
|
Geberit N 09:39 / 22.05.26 |
506.00 | 0.12% | |
|
Holcim N 09:38 / 22.05.26 |
72.42 | 0.06% | |
|
Zurich Insurance N 09:38 / 22.05.26 |
570.60 | -0.35% | |
|
Swiss Life N 09:39 / 22.05.26 |
853.80 | -0.44% | |
|
Swiss Re N 09:39 / 22.05.26 |
121.05 | -0.57% | |
|
UBS N 09:39 / 22.05.26 |
36.81 | -0.73% | |
|
Partners N 09:39 / 22.05.26 |
872.40 | -3.07% |
Flop 5zur Gesamtübersicht
|
Partners N 09:39 / 22.05.26 |
872.40 | -3.07% | |
|
UBS N 09:39 / 22.05.26 |
36.81 | -0.73% | |
|
Swiss Re N 09:39 / 22.05.26 |
121.05 | -0.57% | |
|
Swiss Life N 09:39 / 22.05.26 |
853.80 | -0.44% | |
|
Zurich Insurance N 09:38 / 22.05.26 |
570.60 | -0.35% | |
|
Holcim N 09:38 / 22.05.26 |
72.42 | 0.06% | |
|
Geberit N 09:39 / 22.05.26 |
506.00 | 0.12% | |
|
Swisscom N 09:37 / 22.05.26 |
682.50 | 0.37% | |
|
Novartis N 09:38 / 22.05.26 |
119.72 | 0.40% | |
|
Sika N 09:38 / 22.05.26 |
143.80 | 0.77% | |
|
Nestlé N 09:39 / 22.05.26 |
79.47 | 0.85% | |
|
Roche PS 09:39 / 22.05.26 |
333.40 | 0.91% | |
|
Alcon N 09:39 / 22.05.26 |
53.70 | 0.94% | |
|
Richemont N 09:39 / 22.05.26 |
158.30 | 1.05% | |
|
Lonza N 09:38 / 22.05.26 |
499.20 | 1.09% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% | |
|
ABB N 09:39 / 22.05.26 |
83.34 | 1.36% | |
|
Kühne + Nagel N 09:38 / 22.05.26 |
178.15 | 1.42% | |
|
Logitech N 09:38 / 22.05.26 |
83.70 | 1.78% | |
|
Givaudan N 09:38 / 22.05.26 |
2'869.00 | 1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 22.05.26 |
19'073.34 | 0.53% |
Top 5zur Gesamtübersicht
|
Molecular N 09:39 / 22.05.26 |
3.140 | 9.03% | |
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Relief Therapeutics N 09:39 / 22.05.26 |
0.4940 | 4.22% | |
|
Clariant N 09:39 / 22.05.26 |
7.925 | 4.07% | |
|
Idorsia N 09:38 / 22.05.26 |
4.142 | 3.76% | |
|
Medartis N 09:15 / 22.05.26 |
79.40 | 3.66% | |
|
Xlife Sciences N 09:31 / 22.05.26 |
21.00 | 3.45% | |
|
Komax N 09:21 / 22.05.26 |
56.00 | 2.94% | |
|
Also N 09:36 / 22.05.26 |
178.00 | 2.89% | |
|
Sensirion N 09:31 / 22.05.26 |
80.90 | 2.80% | |
|
Bystronic N 09:36 / 22.05.26 |
191.20 | 2.69% | |
|
Ypsomed I 09:36 / 22.05.26 |
335.80 | 2.63% | |
|
VAT N 09:39 / 22.05.26 |
613.20 | 2.61% | |
|
Comet N 09:36 / 22.05.26 |
354.60 | 2.60% | |
|
Cicor N 09:36 / 22.05.26 |
142.00 | 2.45% | |
|
ams-OSRAM I 09:39 / 22.05.26 |
20.90 | 2.45% | |
|
INFICON HLDG N 09:33 / 22.05.26 |
163.20 | 2.13% | |
|
Ascom N 09:35 / 22.05.26 |
5.870 | 2.09% | |
|
Rieter N 09:34 / 22.05.26 |
3.350 | 1.98% | |
|
Givaudan N 09:38 / 22.05.26 |
2'869.00 | 1.88% | |
|
Santhera Pharm Hl N 09:31 / 22.05.26 |
16.380 | 1.87% | |
|
Logitech N 09:38 / 22.05.26 |
83.70 | 1.78% | |
|
Tecan N 09:37 / 22.05.26 |
150.60 | 1.76% | |
|
Curatis Holding N 09:00 / 22.05.26 |
23.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:39 / 22.05.26 |
62.16 | -8.72% | |
|
Warteck N 09:20 / 22.05.26 |
1'950.00 | -3.47% | |
|
Partners N 09:39 / 22.05.26 |
872.40 | -3.07% | |
|
DSM Firmenich N 09:38 / 22.05.26 |
65.54 | -1.93% | |
|
Gurit Hldg N 09:22 / 22.05.26 |
38.40 | -1.54% | |
|
StarragTornos N 09:00 / 22.05.26 |
32.00 | -1.54% | |
|
BC Vaudoise Rg 09:39 / 22.05.26 |
117.20 | -1.35% | |
|
Carlo Gavazzi N 09:16 / 22.05.26 |
151.00 | -1.31% | |
|
WISeKey N 09:31 / 22.05.26 |
15.300 | -1.29% | |
|
Bque Cant Geneve Rg 09:34 / 22.05.26 |
32.60 | -1.21% | |
|
BEKB / BCBE N 09:30 / 22.05.26 |
368.50 | -1.21% | |
|
Vontobel N 09:35 / 22.05.26 |
69.50 | -1.14% | |
|
Luzerner KB N 09:34 / 22.05.26 |
102.60 | -0.97% | |
|
Calida N 09:02 / 22.05.26 |
17.140 | -0.92% | |
|
Sulzer N 09:37 / 22.05.26 |
142.60 | -0.90% | |
|
Valiant N 09:35 / 22.05.26 |
159.40 | -0.87% | |
|
EFG N 09:35 / 22.05.26 |
16.740 | -0.83% | |
|
Leonteq N 09:00 / 22.05.26 |
14.660 | -0.81% | |
|
VZ Holding N 09:35 / 22.05.26 |
147.40 | -0.81% | |
|
Varia US Prop N 09:00 / 22.05.26 |
13.000 | -0.76% | |
|
Cembra N 09:37 / 22.05.26 |
95.25 | -0.73% | |
|
UBS N 09:39 / 22.05.26 |
36.81 | -0.73% | |
|
CF Tradition I 09:37 / 22.05.26 |
287.00 | -0.69% | |
|
DKSH N 09:37 / 22.05.26 |
62.00 | -0.64% | |
|
HIAG N 09:28 / 22.05.26 |
135.00 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 22.05.26 |
2'146.58 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 09:39 / 22.05.26 |
613.20 | 2.61% | |
|
Givaudan N 09:38 / 22.05.26 |
2'869.00 | 1.88% | |
|
Logitech N 09:38 / 22.05.26 |
83.70 | 1.78% | |
|
Kühne + Nagel N 09:38 / 22.05.26 |
178.15 | 1.42% | |
|
ABB N 09:39 / 22.05.26 |
83.34 | 1.36% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% | |
|
Sonova N 09:37 / 22.05.26 |
206.40 | 1.18% | |
|
Straumann N 09:38 / 22.05.26 |
90.30 | 1.14% | |
|
Lonza N 09:38 / 22.05.26 |
499.20 | 1.09% | |
|
Richemont N 09:39 / 22.05.26 |
158.30 | 1.05% | |
|
Lindt PS 09:37 / 22.05.26 |
9'385.00 | 1.02% | |
|
Galderma Group N 09:38 / 22.05.26 |
160.35 | 0.98% | |
|
Alcon N 09:39 / 22.05.26 |
53.70 | 0.94% | |
|
Roche PS 09:39 / 22.05.26 |
333.40 | 0.91% | |
|
Nestlé N 09:39 / 22.05.26 |
79.47 | 0.85% | |
|
Sandoz Group N 09:38 / 22.05.26 |
65.70 | 0.83% | |
|
SGS Rg 09:38 / 22.05.26 |
88.20 | 0.80% | |
|
Sika N 09:38 / 22.05.26 |
143.80 | 0.77% | |
|
Novartis N 09:38 / 22.05.26 |
119.72 | 0.40% | |
|
Swisscom N 09:37 / 22.05.26 |
682.50 | 0.37% | |
|
Schindler PS 09:38 / 22.05.26 |
260.80 | 0.31% | |
|
Geberit N 09:39 / 22.05.26 |
506.00 | 0.12% | |
|
Holcim N 09:38 / 22.05.26 |
72.42 | 0.06% | |
|
Zurich Insurance N 09:38 / 22.05.26 |
570.60 | -0.35% | |
|
Swiss Life N 09:39 / 22.05.26 |
853.80 | -0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:39 / 22.05.26 |
62.16 | -8.72% | |
|
Partners N 09:39 / 22.05.26 |
872.40 | -3.07% | |
|
UBS N 09:39 / 22.05.26 |
36.81 | -0.73% | |
|
Swiss Re N 09:39 / 22.05.26 |
121.05 | -0.57% | |
|
Swiss Life N 09:39 / 22.05.26 |
853.80 | -0.44% | |
|
Zurich Insurance N 09:38 / 22.05.26 |
570.60 | -0.35% | |
|
Holcim N 09:38 / 22.05.26 |
72.42 | 0.06% | |
|
Geberit N 09:39 / 22.05.26 |
506.00 | 0.12% | |
|
Schindler PS 09:38 / 22.05.26 |
260.80 | 0.31% | |
|
Swisscom N 09:37 / 22.05.26 |
682.50 | 0.37% | |
|
Novartis N 09:38 / 22.05.26 |
119.72 | 0.40% | |
|
Sika N 09:38 / 22.05.26 |
143.80 | 0.77% | |
|
SGS Rg 09:38 / 22.05.26 |
88.20 | 0.80% | |
|
Sandoz Group N 09:38 / 22.05.26 |
65.70 | 0.83% | |
|
Nestlé N 09:39 / 22.05.26 |
79.47 | 0.85% | |
|
Roche PS 09:39 / 22.05.26 |
333.40 | 0.91% | |
|
Alcon N 09:39 / 22.05.26 |
53.70 | 0.94% | |
|
Galderma Group N 09:38 / 22.05.26 |
160.35 | 0.98% | |
|
Lindt PS 09:37 / 22.05.26 |
9'385.00 | 1.02% | |
|
Richemont N 09:39 / 22.05.26 |
158.30 | 1.05% | |
|
Lonza N 09:38 / 22.05.26 |
499.20 | 1.09% | |
|
Straumann N 09:38 / 22.05.26 |
90.30 | 1.14% | |
|
Sonova N 09:37 / 22.05.26 |
206.40 | 1.18% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% | |
|
ABB N 09:39 / 22.05.26 |
83.34 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 22.05.26 |
2'994.15 | 0.33% |
Top 5zur Gesamtübersicht
|
Clariant N 09:39 / 22.05.26 |
7.925 | 4.07% | |
|
VAT N 09:39 / 22.05.26 |
613.20 | 2.61% | |
|
Avolta N 09:37 / 22.05.26 |
46.80 | 1.56% | |
|
DocMorris N 09:13 / 22.05.26 |
6.720 | 1.51% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% | |
|
Georg Fischer N 09:37 / 22.05.26 |
42.98 | 1.18% | |
|
Sonova N 09:37 / 22.05.26 |
206.40 | 1.18% | |
|
Barry Callebaut N 09:37 / 22.05.26 |
1'221.00 | 1.16% | |
|
Straumann N 09:38 / 22.05.26 |
90.30 | 1.14% | |
|
Ems-Chemie N 09:38 / 22.05.26 |
677.50 | 1.12% | |
|
Medacta N 09:32 / 22.05.26 |
145.20 | 1.11% | |
|
Lindt N 09:38 / 22.05.26 |
96'500.00 | 1.05% | |
|
Lindt PS 09:37 / 22.05.26 |
9'385.00 | 1.02% | |
|
Galderma Group N 09:38 / 22.05.26 |
160.35 | 0.98% | |
|
Temenos N 09:39 / 22.05.26 |
67.50 | 0.90% | |
|
Roche I 09:37 / 22.05.26 |
337.80 | 0.90% | |
|
Sandoz Group N 09:38 / 22.05.26 |
65.70 | 0.83% | |
|
SGS Rg 09:38 / 22.05.26 |
88.20 | 0.80% | |
|
Belimo N 09:38 / 22.05.26 |
780.50 | 0.77% | |
|
Adecco N 09:38 / 22.05.26 |
15.780 | 0.77% | |
|
Galenica N 09:32 / 22.05.26 |
83.50 | 0.72% | |
|
SIG Group N 09:37 / 22.05.26 |
11.820 | 0.51% | |
|
Schindler N 09:37 / 22.05.26 |
251.00 | 0.40% | |
|
Accelleron N 09:39 / 22.05.26 |
78.05 | 0.39% | |
|
Swissquote N 09:36 / 22.05.26 |
402.20 | 0.35% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:39 / 22.05.26 |
62.16 | -8.72% | |
|
Flughafen Zürich N 09:38 / 22.05.26 |
227.00 | -0.09% | |
|
PSP N 09:33 / 22.05.26 |
147.70 | -0.07% | |
|
The Swatch Group I 09:38 / 22.05.26 |
201.90 | 0.10% | |
|
Swiss Prime Site N 09:39 / 22.05.26 |
131.00 | 0.15% | |
|
Sunrise N 09:39 / 22.05.26 |
42.80 | 0.19% | |
|
Dottikon ES N 09:21 / 22.05.26 |
367.00 | 0.27% | |
|
Schindler PS 09:38 / 22.05.26 |
260.80 | 0.31% | |
|
Swissquote N 09:36 / 22.05.26 |
402.20 | 0.35% | |
|
Accelleron N 09:39 / 22.05.26 |
78.05 | 0.39% | |
|
Schindler N 09:37 / 22.05.26 |
251.00 | 0.40% | |
|
SIG Group N 09:37 / 22.05.26 |
11.820 | 0.51% | |
|
Galenica N 09:32 / 22.05.26 |
83.50 | 0.72% | |
|
Adecco N 09:38 / 22.05.26 |
15.780 | 0.77% | |
|
Belimo N 09:38 / 22.05.26 |
780.50 | 0.77% | |
|
SGS Rg 09:38 / 22.05.26 |
88.20 | 0.80% | |
|
Sandoz Group N 09:38 / 22.05.26 |
65.70 | 0.83% | |
|
Roche I 09:37 / 22.05.26 |
337.80 | 0.90% | |
|
Temenos N 09:39 / 22.05.26 |
67.50 | 0.90% | |
|
Galderma Group N 09:38 / 22.05.26 |
160.35 | 0.98% | |
|
Lindt PS 09:37 / 22.05.26 |
9'385.00 | 1.02% | |
|
Lindt N 09:38 / 22.05.26 |
96'500.00 | 1.05% | |
|
Medacta N 09:32 / 22.05.26 |
145.20 | 1.11% | |
|
Ems-Chemie N 09:38 / 22.05.26 |
677.50 | 1.12% | |
|
Straumann N 09:38 / 22.05.26 |
90.30 | 1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.