Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 15.06.26 |
13'798.74 | 0.66% | |
|
Eurozone 50 12:39 / 15.06.26 |
650.38 | 1.21% | |
|
L&S Dax 12:39 / 15.06.26 |
24'926.50 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 12:24 / 15.06.26 |
14.509 | -7.94% | |
|
EUR/CHF 12:39 / 15.06.26 |
0.9201 | -0.23% | |
|
USD/CHF 12:39 / 15.06.26 |
0.7922 | -0.86% | |
|
Gold 1 Uz 12:38 / 15.06.26 |
4'339.40 | 2.85% | |
|
Rohöl Brent 12:39 / 15.06.26 |
82.97 | -3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 15.06.26 |
13'798.74 | 0.66% |
Top 5zur Gesamtübersicht
|
Partners N 12:24 / 15.06.26 |
722.60 | 3.55% | |
|
Sika N 12:23 / 15.06.26 |
160.60 | 3.51% | |
|
Holcim N 12:23 / 15.06.26 |
76.94 | 3.19% | |
|
Geberit N 12:23 / 15.06.26 |
522.80 | 2.67% | |
|
Amrize N 12:24 / 15.06.26 |
42.97 | 2.41% | |
|
ABB N 12:24 / 15.06.26 |
83.34 | 2.11% | |
|
UBS N 12:24 / 15.06.26 |
39.56 | 1.70% | |
|
Richemont N 12:23 / 15.06.26 |
181.90 | 1.68% | |
|
Swiss Life N 12:20 / 15.06.26 |
871.00 | 1.63% | |
|
Lonza N 12:24 / 15.06.26 |
497.10 | 1.39% | |
|
Zurich Insurance N 12:23 / 15.06.26 |
570.40 | 1.17% | |
|
Givaudan N 12:23 / 15.06.26 |
3'215.00 | 1.04% | |
|
Logitech N 12:23 / 15.06.26 |
89.04 | 0.72% | |
|
Alcon N 12:22 / 15.06.26 |
53.52 | 0.68% | |
|
Swiss Re N 12:22 / 15.06.26 |
121.35 | 0.50% | |
|
Novartis N 12:23 / 15.06.26 |
122.24 | 0.13% | |
|
Nestlé N 12:23 / 15.06.26 |
79.43 | -0.48% | |
|
Roche PS 12:22 / 15.06.26 |
326.80 | -0.97% | |
|
Kühne + Nagel N 12:22 / 15.06.26 |
193.55 | -1.02% | |
|
Swisscom N 12:22 / 15.06.26 |
646.00 | -1.60% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:22 / 15.06.26 |
646.00 | -1.60% | |
|
Kühne + Nagel N 12:22 / 15.06.26 |
193.55 | -1.02% | |
|
Roche PS 12:22 / 15.06.26 |
326.80 | -0.97% | |
|
Nestlé N 12:23 / 15.06.26 |
79.43 | -0.48% | |
|
Novartis N 12:23 / 15.06.26 |
122.24 | 0.13% | |
|
Swiss Re N 12:22 / 15.06.26 |
121.35 | 0.50% | |
|
Alcon N 12:22 / 15.06.26 |
53.52 | 0.68% | |
|
Logitech N 12:23 / 15.06.26 |
89.04 | 0.72% | |
|
Givaudan N 12:23 / 15.06.26 |
3'215.00 | 1.04% | |
|
Zurich Insurance N 12:23 / 15.06.26 |
570.40 | 1.17% | |
|
Lonza N 12:24 / 15.06.26 |
497.10 | 1.39% | |
|
Swiss Life N 12:20 / 15.06.26 |
871.00 | 1.63% | |
|
Richemont N 12:23 / 15.06.26 |
181.90 | 1.68% | |
|
UBS N 12:24 / 15.06.26 |
39.56 | 1.70% | |
|
ABB N 12:24 / 15.06.26 |
83.34 | 2.11% | |
|
Amrize N 12:24 / 15.06.26 |
42.97 | 2.41% | |
|
Geberit N 12:23 / 15.06.26 |
522.80 | 2.67% | |
|
Holcim N 12:23 / 15.06.26 |
76.94 | 3.19% | |
|
Sika N 12:23 / 15.06.26 |
160.60 | 3.51% | |
|
Partners N 12:24 / 15.06.26 |
722.60 | 3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 15.06.26 |
19'470.08 | 0.74% |
Top 5zur Gesamtübersicht
|
Addex N 11:38 / 15.06.26 |
0.0440 | 7.32% | |
|
Belimo N 12:24 / 15.06.26 |
934.00 | 6.74% | |
|
SoftwareOne N 12:21 / 15.06.26 |
8.495 | 6.12% | |
|
LEM N 12:05 / 15.06.26 |
448.00 | 5.91% | |
|
Xlife Sciences N 12:23 / 15.06.26 |
26.00 | 5.26% | |
|
Sensirion N 12:17 / 15.06.26 |
82.40 | 4.70% | |
|
R&S Group Hldg N-A 12:18 / 15.06.26 |
25.26 | 4.55% | |
|
Flughafen Zürich N 12:20 / 15.06.26 |
245.80 | 4.51% | |
|
ams-OSRAM I 12:23 / 15.06.26 |
19.150 | 4.36% | |
|
Implenia N 12:14 / 15.06.26 |
71.00 | 4.11% | |
|
Interroll N 12:15 / 15.06.26 |
1'410.00 | 3.98% | |
|
SIG Group N 12:22 / 15.06.26 |
12.340 | 3.96% | |
|
Gurit Hldg N 12:11 / 15.06.26 |
38.60 | 3.76% | |
|
Georg Fischer N 12:23 / 15.06.26 |
45.10 | 3.73% | |
|
Burckhardt N 12:12 / 15.06.26 |
474.50 | 3.60% | |
|
Partners N 12:24 / 15.06.26 |
722.60 | 3.55% | |
|
Sika N 12:23 / 15.06.26 |
160.60 | 3.51% | |
|
Zug Estates N 12:05 / 15.06.26 |
2'140.00 | 3.38% | |
|
Also N 12:07 / 15.06.26 |
190.80 | 3.36% | |
|
Komax N 12:13 / 15.06.26 |
55.90 | 3.33% | |
|
Avolta N 12:23 / 15.06.26 |
52.05 | 3.27% | |
|
Autoneum N 12:15 / 15.06.26 |
121.00 | 3.24% | |
|
Holcim N 12:23 / 15.06.26 |
76.94 | 3.19% | |
|
Stadler Rail N 12:23 / 15.06.26 |
22.84 | 2.98% | |
|
INFICON HLDG N 12:22 / 15.06.26 |
175.80 | 2.93% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 12:24 / 15.06.26 |
165.00 | -8.74% | |
|
Relief Therapeutics N 12:15 / 15.06.26 |
0.2640 | -5.55% | |
|
DocMorris N 12:23 / 15.06.26 |
7.655 | -2.61% | |
|
ARYZTA N 12:24 / 15.06.26 |
58.30 | -2.51% | |
|
Edisun N 11:10 / 15.06.26 |
66.20 | -2.36% | |
|
Cicor N 12:07 / 15.06.26 |
132.80 | -2.21% | |
|
Emmi N 12:13 / 15.06.26 |
868.00 | -1.70% | |
|
Swisscom N 12:22 / 15.06.26 |
646.00 | -1.60% | |
|
SNB N 12:09 / 15.06.26 |
3'260.00 | -1.51% | |
|
PolyPeptide N 12:18 / 15.06.26 |
33.35 | -1.48% | |
|
BKW N 12:20 / 15.06.26 |
137.00 | -1.44% | |
|
Zuger KB N 11:46 / 15.06.26 |
10'400.00 | -1.42% | |
|
BVZ N 11:25 / 15.06.26 |
1'620.00 | -1.22% | |
|
Klingelnberg N 12:16 / 15.06.26 |
12.200 | -1.21% | |
|
Mobilezone N 12:22 / 15.06.26 |
15.020 | -1.18% | |
|
BC Vaudoise Rg 12:06 / 15.06.26 |
117.50 | -1.18% | |
|
WISeKey N 12:13 / 15.06.26 |
12.540 | -1.10% | |
|
Kühne + Nagel N 12:22 / 15.06.26 |
193.55 | -1.02% | |
|
Bell N 12:23 / 15.06.26 |
183.40 | -0.97% | |
|
Roche PS 12:22 / 15.06.26 |
326.80 | -0.97% | |
|
Valiant N 12:22 / 15.06.26 |
160.80 | -0.86% | |
|
Galenica N 12:17 / 15.06.26 |
84.25 | -0.82% | |
|
Vetropack N 12:22 / 15.06.26 |
19.620 | -0.81% | |
|
Siegfried Hldg N 12:20 / 15.06.26 |
73.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 15.06.26 |
2'207.66 | 0.94% |
Top 5zur Gesamtübersicht
|
Partners N 12:24 / 15.06.26 |
722.60 | 3.55% | |
|
Sika N 12:23 / 15.06.26 |
160.60 | 3.51% | |
|
Holcim N 12:23 / 15.06.26 |
76.94 | 3.19% | |
|
Geberit N 12:23 / 15.06.26 |
522.80 | 2.67% | |
|
Amrize N 12:24 / 15.06.26 |
42.97 | 2.41% | |
|
Julius Bär N 12:24 / 15.06.26 |
66.24 | 2.38% | |
|
ABB N 12:24 / 15.06.26 |
83.34 | 2.11% | |
|
UBS N 12:24 / 15.06.26 |
39.56 | 1.70% | |
|
Richemont N 12:23 / 15.06.26 |
181.90 | 1.68% | |
|
Swiss Life N 12:20 / 15.06.26 |
871.00 | 1.63% | |
|
Lonza N 12:24 / 15.06.26 |
497.10 | 1.39% | |
|
VAT N 12:24 / 15.06.26 |
671.40 | 1.21% | |
|
Zurich Insurance N 12:23 / 15.06.26 |
570.40 | 1.17% | |
|
Givaudan N 12:23 / 15.06.26 |
3'215.00 | 1.04% | |
|
Schindler PS 12:19 / 15.06.26 |
265.20 | 0.99% | |
|
SGS Rg 12:22 / 15.06.26 |
90.32 | 0.94% | |
|
Logitech N 12:23 / 15.06.26 |
89.04 | 0.72% | |
|
Helvetia Baloise N 12:23 / 15.06.26 |
205.60 | 0.69% | |
|
Alcon N 12:22 / 15.06.26 |
53.52 | 0.68% | |
|
Swiss Re N 12:22 / 15.06.26 |
121.35 | 0.50% | |
|
Straumann N 12:23 / 15.06.26 |
94.04 | 0.45% | |
|
Sandoz Group N 12:21 / 15.06.26 |
67.26 | 0.33% | |
|
Sonova N 12:22 / 15.06.26 |
201.00 | 0.20% | |
|
Novartis N 12:23 / 15.06.26 |
122.24 | 0.13% | |
|
Galderma Group N 12:23 / 15.06.26 |
172.35 | 0.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:22 / 15.06.26 |
646.00 | -1.60% | |
|
Kühne + Nagel N 12:22 / 15.06.26 |
193.55 | -1.02% | |
|
Roche PS 12:22 / 15.06.26 |
326.80 | -0.97% | |
|
Lindt PS 12:20 / 15.06.26 |
9'145.00 | -0.49% | |
|
Nestlé N 12:23 / 15.06.26 |
79.43 | -0.48% | |
|
Galderma Group N 12:23 / 15.06.26 |
172.35 | 0.12% | |
|
Novartis N 12:23 / 15.06.26 |
122.24 | 0.13% | |
|
Sonova N 12:22 / 15.06.26 |
201.00 | 0.20% | |
|
Sandoz Group N 12:21 / 15.06.26 |
67.26 | 0.33% | |
|
Straumann N 12:23 / 15.06.26 |
94.04 | 0.45% | |
|
Swiss Re N 12:22 / 15.06.26 |
121.35 | 0.50% | |
|
Alcon N 12:22 / 15.06.26 |
53.52 | 0.68% | |
|
Helvetia Baloise N 12:23 / 15.06.26 |
205.60 | 0.69% | |
|
Logitech N 12:23 / 15.06.26 |
89.04 | 0.72% | |
|
SGS Rg 12:22 / 15.06.26 |
90.32 | 0.94% | |
|
Schindler PS 12:19 / 15.06.26 |
265.20 | 0.99% | |
|
Givaudan N 12:23 / 15.06.26 |
3'215.00 | 1.04% | |
|
Zurich Insurance N 12:23 / 15.06.26 |
570.40 | 1.17% | |
|
VAT N 12:24 / 15.06.26 |
671.40 | 1.21% | |
|
Lonza N 12:24 / 15.06.26 |
497.10 | 1.39% | |
|
Swiss Life N 12:20 / 15.06.26 |
871.00 | 1.63% | |
|
Richemont N 12:23 / 15.06.26 |
181.90 | 1.68% | |
|
UBS N 12:24 / 15.06.26 |
39.56 | 1.70% | |
|
ABB N 12:24 / 15.06.26 |
83.34 | 2.11% | |
|
Julius Bär N 12:24 / 15.06.26 |
66.24 | 2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 15.06.26 |
3'073.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Belimo N 12:24 / 15.06.26 |
934.00 | 6.74% | |
|
Flughafen Zürich N 12:20 / 15.06.26 |
245.80 | 4.51% | |
|
SIG Group N 12:22 / 15.06.26 |
12.340 | 3.96% | |
|
Georg Fischer N 12:23 / 15.06.26 |
45.10 | 3.73% | |
|
Avolta N 12:23 / 15.06.26 |
52.05 | 3.27% | |
|
The Swatch Group I 12:22 / 15.06.26 |
214.90 | 2.68% | |
|
Dottikon ES N 12:01 / 15.06.26 |
298.50 | 2.58% | |
|
Clariant N 12:22 / 15.06.26 |
7.670 | 2.54% | |
|
Amrize N 12:24 / 15.06.26 |
42.97 | 2.41% | |
|
Julius Bär N 12:24 / 15.06.26 |
66.24 | 2.38% | |
|
Accelleron N 12:12 / 15.06.26 |
76.55 | 1.80% | |
|
Adecco N 12:22 / 15.06.26 |
16.070 | 1.64% | |
|
PSP N 12:23 / 15.06.26 |
144.90 | 1.61% | |
|
Ems-Chemie N 12:16 / 15.06.26 |
708.50 | 1.43% | |
|
Temenos N 12:16 / 15.06.26 |
65.20 | 1.40% | |
|
VAT N 12:24 / 15.06.26 |
671.40 | 1.21% | |
|
Swiss Prime Site N 12:13 / 15.06.26 |
131.10 | 1.08% | |
|
Swissquote Grp Rg 12:21 / 15.06.26 |
39.82 | 1.01% | |
|
Schindler PS 12:19 / 15.06.26 |
265.20 | 0.99% | |
|
SGS Rg 12:22 / 15.06.26 |
90.32 | 0.94% | |
|
Schindler N 12:17 / 15.06.26 |
253.00 | 0.80% | |
|
Helvetia Baloise N 12:23 / 15.06.26 |
205.60 | 0.69% | |
|
Straumann N 12:23 / 15.06.26 |
94.04 | 0.45% | |
|
Medacta N 12:20 / 15.06.26 |
135.00 | 0.45% | |
|
Sunrise N 12:22 / 15.06.26 |
41.86 | 0.34% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:23 / 15.06.26 |
7.655 | -2.61% | |
|
Galenica N 12:17 / 15.06.26 |
84.25 | -0.82% | |
|
Lindt PS 12:20 / 15.06.26 |
9'145.00 | -0.49% | |
|
Roche I 12:21 / 15.06.26 |
332.60 | -0.42% | |
|
Lindt N 11:41 / 15.06.26 |
94'100.00 | -0.21% | |
|
Barry Callebaut N 12:23 / 15.06.26 |
1'143.00 | -0.09% | |
|
Galderma Group N 12:23 / 15.06.26 |
172.35 | 0.12% | |
|
Sonova N 12:22 / 15.06.26 |
201.00 | 0.20% | |
|
Sandoz Group N 12:21 / 15.06.26 |
67.26 | 0.33% | |
|
Sunrise N 12:22 / 15.06.26 |
41.86 | 0.34% | |
|
Medacta N 12:20 / 15.06.26 |
135.00 | 0.45% | |
|
Straumann N 12:23 / 15.06.26 |
94.04 | 0.45% | |
|
Helvetia Baloise N 12:23 / 15.06.26 |
205.60 | 0.69% | |
|
Schindler N 12:17 / 15.06.26 |
253.00 | 0.80% | |
|
SGS Rg 12:22 / 15.06.26 |
90.32 | 0.94% | |
|
Schindler PS 12:19 / 15.06.26 |
265.20 | 0.99% | |
|
Swissquote Grp Rg 12:21 / 15.06.26 |
39.82 | 1.01% | |
|
Swiss Prime Site N 12:13 / 15.06.26 |
131.10 | 1.08% | |
|
VAT N 12:24 / 15.06.26 |
671.40 | 1.21% | |
|
Temenos N 12:16 / 15.06.26 |
65.20 | 1.40% | |
|
Ems-Chemie N 12:16 / 15.06.26 |
708.50 | 1.43% | |
|
PSP N 12:23 / 15.06.26 |
144.90 | 1.61% | |
|
Adecco N 12:22 / 15.06.26 |
16.070 | 1.64% | |
|
Accelleron N 12:12 / 15.06.26 |
76.55 | 1.80% | |
|
Julius Bär N 12:24 / 15.06.26 |
66.24 | 2.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.