DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 00:40 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 02:06 / 07.05.26 |
0.9151 | 0.04% | |
|
USD/CHF 02:06 / 07.05.26 |
0.7788 | 0.01% | |
|
Gold 1 Uz 02:06 / 07.05.26 |
4'694.54 | 0.09% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% | |
|
Mikron N 17:30 / 06.05.26 |
16.900 | 7.30% | |
|
Tecan N 17:32 / 06.05.26 |
132.90 | 6.32% | |
|
Montana Aero N 17:32 / 06.05.26 |
23.00 | 6.24% | |
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Newron Pharma N 17:30 / 06.05.26 |
13.800 | 5.02% | |
|
Autoneum N 17:30 / 06.05.26 |
118.40 | 4.96% | |
|
medmix N 17:30 / 06.05.26 |
8.680 | 4.96% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Komax N 17:30 / 06.05.26 |
56.00 | 4.67% | |
|
Implenia N 17:30 / 06.05.26 |
65.00 | 4.67% | |
|
Bystronic N 17:30 / 06.05.26 |
204.00 | 4.62% | |
|
R&S Group Hldg N-A 17:32 / 06.05.26 |
28.56 | 4.46% | |
|
Feintool N 17:30 / 06.05.26 |
9.400 | 4.44% | |
|
The Swatch Group N 17:30 / 06.05.26 |
38.20 | 4.37% | |
|
dormakaba Hldg N 17:30 / 06.05.26 |
57.30 | 4.37% | |
|
Comet N 17:30 / 06.05.26 |
330.80 | 4.35% | |
|
Addex N 17:30 / 06.05.26 |
0.0480 | 4.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% | |
|
Gurit Hldg N 17:36 / 06.05.26 |
35.50 | -3.01% | |
|
BioVersys N 17:30 / 06.05.26 |
27.00 | -2.88% | |
|
Romande Energie N 17:30 / 06.05.26 |
49.80 | -2.73% | |
|
Molecular N 17:30 / 06.05.26 |
3.280 | -2.67% | |
|
Carlo Gavazzi N 17:30 / 06.05.26 |
152.50 | -2.56% | |
|
StarragTornos N 17:30 / 06.05.26 |
32.00 | -2.44% | |
|
Leonteq N 17:30 / 06.05.26 |
14.640 | -2.27% | |
|
Investis N 17:30 / 06.05.26 |
154.00 | -2.22% | |
|
Sensirion N 17:30 / 06.05.26 |
70.70 | -2.21% | |
|
Mobilezone N 17:30 / 06.05.26 |
14.540 | -1.62% | |
|
INFICON HLDG N 17:30 / 06.05.26 |
148.40 | -1.59% | |
|
Cham Swiss Properties N 17:30 / 06.05.26 |
25.50 | -1.54% | |
|
Idorsia N 17:39 / 06.05.26 |
3.668 | -1.40% | |
|
Klingelnberg N 17:30 / 06.05.26 |
10.700 | -1.38% | |
|
Thurgauer KB N 17:30 / 06.05.26 |
188.50 | -1.31% | |
|
Santhera Pharm Hl N 17:30 / 06.05.26 |
16.500 | -1.20% | |
|
Titlisbahnen N 17:30 / 06.05.26 |
52.40 | -1.13% | |
|
Bell N 17:30 / 06.05.26 |
183.00 | -0.97% | |
|
Zug Estates N 17:30 / 06.05.26 |
2'330.00 | -0.85% | |
|
Ypsomed I 17:31 / 06.05.26 |
279.20 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% | |
|
Julius Bär N 17:36 / 06.05.26 |
66.02 | 3.38% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Julius Bär N 17:36 / 06.05.26 |
66.02 | 3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% | |
|
Julius Bär N 17:36 / 06.05.26 |
66.02 | 3.38% | |
|
Swissquote N 17:30 / 06.05.26 |
398.60 | 3.26% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Flughafen Zürich N 17:30 / 06.05.26 |
224.40 | 3.22% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
SIG Group N 17:30 / 06.05.26 |
13.160 | 2.81% | |
|
Adecco N 17:30 / 06.05.26 |
18.210 | 2.65% | |
|
DocMorris N 17:31 / 06.05.26 |
7.425 | 2.56% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
Accelleron N 17:34 / 06.05.26 |
88.90 | 2.01% | |
|
Medacta N 17:30 / 06.05.26 |
143.60 | 1.99% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Lindt N 17:30 / 06.05.26 |
99'700.00 | 1.32% | |
|
Roche I 17:30 / 06.05.26 |
330.80 | 1.16% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% | |
|
Sunrise N 17:30 / 06.05.26 |
47.50 | 0.81% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% | |
|
Temenos N 17:34 / 06.05.26 |
75.75 | 0.60% | |
|
Barry Callebaut N 17:34 / 06.05.26 |
1'177.00 | 0.60% | |
|
Dottikon ES N 17:30 / 06.05.26 |
362.50 | 0.69% | |
|
Schindler N 17:30 / 06.05.26 |
261.00 | 0.77% | |
|
Sunrise N 17:30 / 06.05.26 |
47.50 | 0.81% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% | |
|
Roche I 17:30 / 06.05.26 |
330.80 | 1.16% | |
|
Lindt N 17:30 / 06.05.26 |
99'700.00 | 1.32% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
Medacta N 17:30 / 06.05.26 |
143.60 | 1.99% | |
|
Accelleron N 17:34 / 06.05.26 |
88.90 | 2.01% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
DocMorris N 17:31 / 06.05.26 |
7.425 | 2.56% | |
|
Adecco N 17:30 / 06.05.26 |
18.210 | 2.65% | |
|
SIG Group N 17:30 / 06.05.26 |
13.160 | 2.81% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
Flughafen Zürich N 17:30 / 06.05.26 |
224.40 | 3.22% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.10 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.