Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 20:11 / 27.08.26 |
26'345.00 | 0.12% | |
|
S&P 500 (ETF SPY) 19:56 / 27.08.26 |
771.33 | 0.69% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 20:11 / 27.08.26 |
0.9369 | -0.13% | |
|
USD/CHF 20:11 / 27.08.26 |
0.8044 | -0.06% | |
|
Gold 1 Uz 20:11 / 27.08.26 |
4'605.18 | 0.25% | |
|
Rohöl Brent 20:11 / 27.08.26 |
89.04 | 2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% | |
|
Swiss Life N 17:30 / 27.08.26 |
917.80 | -0.52% | |
|
ABB N 17:38 / 27.08.26 |
79.28 | -0.53% | |
|
Swiss Re N 17:32 / 27.08.26 |
139.95 | -0.78% | |
|
Sika N 17:35 / 27.08.26 |
191.55 | -0.80% | |
|
Logitech N 17:36 / 27.08.26 |
79.20 | -0.93% | |
|
Roche PS 17:38 / 27.08.26 |
364.00 | -1.17% | |
|
Zurich Insurance N 17:32 / 27.08.26 |
590.80 | -1.17% | |
|
Holcim N 17:30 / 27.08.26 |
72.76 | -1.41% | |
|
Geberit N 17:30 / 27.08.26 |
577.40 | -1.57% | |
|
Swisscom N 17:33 / 27.08.26 |
626.50 | -1.57% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% | |
|
Swisscom N 17:33 / 27.08.26 |
626.50 | -1.57% | |
|
Geberit N 17:30 / 27.08.26 |
577.40 | -1.57% | |
|
Holcim N 17:30 / 27.08.26 |
72.76 | -1.41% | |
|
Zurich Insurance N 17:32 / 27.08.26 |
590.80 | -1.17% | |
|
Roche PS 17:38 / 27.08.26 |
364.00 | -1.17% | |
|
Logitech N 17:36 / 27.08.26 |
79.20 | -0.93% | |
|
Sika N 17:35 / 27.08.26 |
191.55 | -0.80% | |
|
Swiss Re N 17:32 / 27.08.26 |
139.95 | -0.78% | |
|
ABB N 17:38 / 27.08.26 |
79.28 | -0.53% | |
|
Swiss Life N 17:30 / 27.08.26 |
917.80 | -0.52% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% | |
|
Stadler Rail N 17:30 / 27.08.26 |
31.42 | 4.66% | |
|
Molecular N 17:30 / 27.08.26 |
3.750 | 4.17% | |
|
DocMorris N 17:30 / 27.08.26 |
10.640 | 3.80% | |
|
Arbonia N 17:30 / 27.08.26 |
4.620 | 3.59% | |
|
Edisun N 17:30 / 27.08.26 |
72.40 | 3.43% | |
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Bystronic N 17:30 / 27.08.26 |
144.80 | 3.13% | |
|
Newron Pharma N 17:30 / 27.08.26 |
12.600 | 3.11% | |
|
Adval Tech N 17:35 / 27.08.26 |
42.80 | 2.88% | |
|
WISeKey N 17:30 / 27.08.26 |
10.960 | 2.81% | |
|
Romande Energie N 17:30 / 27.08.26 |
50.00 | 2.67% | |
|
Orell Füssli N 17:30 / 27.08.26 |
142.00 | 2.53% | |
|
Rieter N 17:30 / 27.08.26 |
3.130 | 2.45% | |
|
Fundamenta Real Estate N 17:30 / 27.08.26 |
17.150 | 2.39% | |
|
Meier Tobler N 17:30 / 27.08.26 |
34.50 | 2.37% | |
|
Graubündner KB N 17:30 / 27.08.26 |
2'610.00 | 2.35% | |
|
LEM N 17:30 / 27.08.26 |
531.00 | 2.31% | |
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Metall Zug N 17:30 / 27.08.26 |
846.00 | 2.17% | |
|
SoftwareOne N 17:30 / 27.08.26 |
9.675 | 2.16% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% | |
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
BioVersys N 17:35 / 27.08.26 |
24.70 | -2.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Implenia N 17:30 / 27.08.26 |
68.70 | -2.00% | |
|
Züblin N 17:36 / 27.08.26 |
49.80 | -1.97% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% | |
|
ARYZTA N 17:30 / 27.08.26 |
40.75 | -1.93% | |
|
The Swatch Group N 17:30 / 27.08.26 |
36.45 | -1.88% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Mikron N 17:30 / 27.08.26 |
16.200 | -1.82% | |
|
Montana Aero N 17:30 / 27.08.26 |
24.65 | -1.79% | |
|
Georg Fischer N 17:30 / 27.08.26 |
55.40 | -1.77% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
StarragTornos N 17:30 / 27.08.26 |
35.00 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% | |
|
Pierer Mobility 17:30 / 27.08.26 |
30.80 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% | |
|
Sandoz Group N 17:30 / 27.08.26 |
70.54 | -0.17% | |
|
Schindler PS 17:30 / 27.08.26 |
265.80 | -0.23% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% | |
|
SGS Rg 17:30 / 27.08.26 |
93.32 | -0.28% | |
|
VAT N 17:30 / 27.08.26 |
606.20 | -0.36% | |
|
Swiss Life N 17:30 / 27.08.26 |
917.80 | -0.52% | |
|
ABB N 17:38 / 27.08.26 |
79.28 | -0.53% | |
|
Straumann N 17:30 / 27.08.26 |
92.18 | -0.75% | |
|
Swiss Re N 17:32 / 27.08.26 |
139.95 | -0.78% | |
|
Sika N 17:35 / 27.08.26 |
191.55 | -0.80% | |
|
Logitech N 17:36 / 27.08.26 |
79.20 | -0.93% | |
|
Roche PS 17:38 / 27.08.26 |
364.00 | -1.17% | |
|
Zurich Insurance N 17:32 / 27.08.26 |
590.80 | -1.17% | |
|
Holcim N 17:30 / 27.08.26 |
72.76 | -1.41% | |
|
Geberit N 17:30 / 27.08.26 |
577.40 | -1.57% | |
|
Swisscom N 17:33 / 27.08.26 |
626.50 | -1.57% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% | |
|
Swisscom N 17:33 / 27.08.26 |
626.50 | -1.57% | |
|
Geberit N 17:30 / 27.08.26 |
577.40 | -1.57% | |
|
Holcim N 17:30 / 27.08.26 |
72.76 | -1.41% | |
|
Zurich Insurance N 17:32 / 27.08.26 |
590.80 | -1.17% | |
|
Roche PS 17:38 / 27.08.26 |
364.00 | -1.17% | |
|
Logitech N 17:36 / 27.08.26 |
79.20 | -0.93% | |
|
Sika N 17:35 / 27.08.26 |
191.55 | -0.80% | |
|
Swiss Re N 17:32 / 27.08.26 |
139.95 | -0.78% | |
|
Straumann N 17:30 / 27.08.26 |
92.18 | -0.75% | |
|
ABB N 17:38 / 27.08.26 |
79.28 | -0.53% | |
|
Swiss Life N 17:30 / 27.08.26 |
917.80 | -0.52% | |
|
VAT N 17:30 / 27.08.26 |
606.20 | -0.36% | |
|
SGS Rg 17:30 / 27.08.26 |
93.32 | -0.28% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Schindler PS 17:30 / 27.08.26 |
265.80 | -0.23% | |
|
Sandoz Group N 17:30 / 27.08.26 |
70.54 | -0.17% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% | |
|
Schindler N 17:30 / 27.08.26 |
258.50 | 0.19% | |
|
Lindt N 17:30 / 27.08.26 |
92'700.00 | 0.11% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% | |
|
Sandoz Group N 17:30 / 27.08.26 |
70.54 | -0.17% | |
|
Schindler PS 17:30 / 27.08.26 |
265.80 | -0.23% | |
|
Ems-Chemie N 17:30 / 27.08.26 |
769.00 | -0.26% | |
|
Roche I 17:30 / 27.08.26 |
373.60 | -0.27% | |
|
SGS Rg 17:30 / 27.08.26 |
93.32 | -0.28% | |
|
VAT N 17:30 / 27.08.26 |
606.20 | -0.36% | |
|
Clariant N 17:30 / 27.08.26 |
10.540 | -0.57% | |
|
Adecco N 17:30 / 27.08.26 |
24.16 | -0.66% | |
|
Straumann N 17:30 / 27.08.26 |
92.18 | -0.75% | |
|
SIG Group N 17:30 / 27.08.26 |
13.890 | -1.07% | |
|
Sunrise N 17:30 / 27.08.26 |
42.68 | -1.20% | |
|
Barry Callebaut N 17:30 / 27.08.26 |
1'118.00 | -1.41% | |
|
Georg Fischer N 17:30 / 27.08.26 |
55.40 | -1.77% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Georg Fischer N 17:30 / 27.08.26 |
55.40 | -1.77% | |
|
Barry Callebaut N 17:30 / 27.08.26 |
1'118.00 | -1.41% | |
|
Sunrise N 17:30 / 27.08.26 |
42.68 | -1.20% | |
|
SIG Group N 17:30 / 27.08.26 |
13.890 | -1.07% | |
|
Straumann N 17:30 / 27.08.26 |
92.18 | -0.75% | |
|
Adecco N 17:30 / 27.08.26 |
24.16 | -0.66% | |
|
Clariant N 17:30 / 27.08.26 |
10.540 | -0.57% | |
|
VAT N 17:30 / 27.08.26 |
606.20 | -0.36% | |
|
SGS Rg 17:30 / 27.08.26 |
93.32 | -0.28% | |
|
Roche I 17:30 / 27.08.26 |
373.60 | -0.27% | |
|
Ems-Chemie N 17:30 / 27.08.26 |
769.00 | -0.26% | |
|
Schindler PS 17:30 / 27.08.26 |
265.80 | -0.23% | |
|
Sandoz Group N 17:30 / 27.08.26 |
70.54 | -0.17% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Lindt N 17:30 / 27.08.26 |
92'700.00 | 0.11% | |
|
Schindler N 17:30 / 27.08.26 |
258.50 | 0.19% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.