Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 12.08.26 |
14'467.57 | -0.74% | |
|
Eurozone 50 12:40 / 12.08.26 |
675.77 | 0.37% | |
|
L&S Dax 12:40 / 12.08.26 |
26'531.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 12:25 / 12.08.26 |
13.487 | -0.64% | |
|
EUR/CHF 12:40 / 12.08.26 |
0.9373 | 0.16% | |
|
USD/CHF 12:40 / 12.08.26 |
0.8124 | 0.18% | |
|
Gold 1 Uz 12:40 / 12.08.26 |
4'414.32 | 1.05% | |
|
Rohöl Brent 12:40 / 12.08.26 |
88.79 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 12.08.26 |
14'467.57 | -0.74% |
Top 5zur Gesamtübersicht
|
ABB N 12:25 / 12.08.26 |
83.94 | 1.57% | |
|
Amrize N 12:25 / 12.08.26 |
38.84 | 1.52% | |
|
Holcim N 12:23 / 12.08.26 |
72.32 | 1.01% | |
|
Sika N 12:24 / 12.08.26 |
195.25 | 0.88% | |
|
UBS N 12:23 / 12.08.26 |
43.91 | 0.60% | |
|
Kühne + Nagel N 12:25 / 12.08.26 |
198.50 | 0.43% | |
|
Logitech N 12:24 / 12.08.26 |
84.82 | 0.21% | |
|
Zurich Insurance N 12:21 / 12.08.26 |
589.20 | 0.17% | |
|
Swisscom N 12:24 / 12.08.26 |
636.00 | 0.08% | |
|
Swiss Life N 12:23 / 12.08.26 |
941.00 | 0.06% | |
|
Swiss Re N 12:25 / 12.08.26 |
136.90 | 0.04% | |
|
Geberit N 12:24 / 12.08.26 |
555.00 | -0.36% | |
|
Partners N 12:23 / 12.08.26 |
736.20 | -0.43% | |
|
Givaudan N 12:24 / 12.08.26 |
3'298.00 | -0.54% | |
|
Nestlé N 12:24 / 12.08.26 |
79.46 | -0.89% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% | |
|
Roche PS 12:24 / 12.08.26 |
362.80 | -1.65% | |
|
Novartis N 12:25 / 12.08.26 |
123.58 | -1.81% | |
|
Richemont N 12:25 / 12.08.26 |
195.15 | -2.43% | |
|
Alcon N 12:25 / 12.08.26 |
58.88 | -3.57% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:25 / 12.08.26 |
58.88 | -3.57% | |
|
Richemont N 12:25 / 12.08.26 |
195.15 | -2.43% | |
|
Novartis N 12:25 / 12.08.26 |
123.58 | -1.81% | |
|
Roche PS 12:24 / 12.08.26 |
362.80 | -1.65% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% | |
|
Nestlé N 12:24 / 12.08.26 |
79.46 | -0.89% | |
|
Givaudan N 12:24 / 12.08.26 |
3'298.00 | -0.54% | |
|
Partners N 12:23 / 12.08.26 |
736.20 | -0.43% | |
|
Geberit N 12:24 / 12.08.26 |
555.00 | -0.36% | |
|
Swiss Re N 12:25 / 12.08.26 |
136.90 | 0.04% | |
|
Swiss Life N 12:23 / 12.08.26 |
941.00 | 0.06% | |
|
Swisscom N 12:24 / 12.08.26 |
636.00 | 0.08% | |
|
Zurich Insurance N 12:21 / 12.08.26 |
589.20 | 0.17% | |
|
Logitech N 12:24 / 12.08.26 |
84.82 | 0.21% | |
|
Kühne + Nagel N 12:25 / 12.08.26 |
198.50 | 0.43% | |
|
UBS N 12:23 / 12.08.26 |
43.91 | 0.60% | |
|
Sika N 12:24 / 12.08.26 |
195.25 | 0.88% | |
|
Holcim N 12:23 / 12.08.26 |
72.32 | 1.01% | |
|
Amrize N 12:25 / 12.08.26 |
38.84 | 1.52% | |
|
ABB N 12:25 / 12.08.26 |
83.94 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 12.08.26 |
20'405.21 | -0.52% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:25 / 12.08.26 |
20.70 | 7.87% | |
|
IVF Hartmann N 11:48 / 12.08.26 |
134.50 | 5.49% | |
|
Clariant N 12:25 / 12.08.26 |
10.460 | 4.18% | |
|
Montana Aero N 12:18 / 12.08.26 |
26.40 | 3.33% | |
|
Zehnder N 12:22 / 12.08.26 |
71.90 | 3.30% | |
|
Pierer Mobility 12:11 / 12.08.26 |
29.85 | 3.29% | |
|
INFICON HLDG N 12:15 / 12.08.26 |
178.20 | 3.24% | |
|
Implenia N 11:36 / 12.08.26 |
63.40 | 3.09% | |
|
DocMorris N 12:22 / 12.08.26 |
9.630 | 2.94% | |
|
Komax N 12:24 / 12.08.26 |
60.40 | 2.90% | |
|
Interroll N 12:15 / 12.08.26 |
1'520.00 | 2.70% | |
|
Thurgauer KB N 11:54 / 12.08.26 |
164.00 | 2.50% | |
|
Accelleron N 12:23 / 12.08.26 |
76.50 | 2.48% | |
|
Huber+Suhner N 12:17 / 12.08.26 |
207.50 | 2.47% | |
|
Cicor N 12:13 / 12.08.26 |
133.00 | 2.47% | |
|
Comet N 12:23 / 12.08.26 |
367.00 | 2.29% | |
|
ARYZTA N 12:23 / 12.08.26 |
45.55 | 2.24% | |
|
VAT N 12:25 / 12.08.26 |
644.60 | 2.16% | |
|
Bell N 12:12 / 12.08.26 |
195.60 | 2.09% | |
|
LEM N 12:22 / 12.08.26 |
589.00 | 1.90% | |
|
Forbo N 12:04 / 12.08.26 |
955.00 | 1.81% | |
|
Landis+Gyr N 12:23 / 12.08.26 |
49.20 | 1.76% | |
|
Stadler Rail N 12:20 / 12.08.26 |
24.54 | 1.66% | |
|
ABB N 12:25 / 12.08.26 |
83.94 | 1.57% | |
|
Temenos N 12:22 / 12.08.26 |
72.65 | 1.54% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Relief Therapeutics N 12:25 / 12.08.26 |
0.2245 | -3.85% | |
|
Addex N 11:49 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 12:25 / 12.08.26 |
58.88 | -3.57% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% | |
|
Richemont N 12:25 / 12.08.26 |
195.15 | -2.43% | |
|
Tecan N 12:25 / 12.08.26 |
177.00 | -2.32% | |
|
Santhera Pharm Hl N 12:23 / 12.08.26 |
15.800 | -2.11% | |
|
SoftwareOne N 11:58 / 12.08.26 |
9.020 | -1.85% | |
|
LLB N 12:23 / 12.08.26 |
108.20 | -1.81% | |
|
Novartis N 12:25 / 12.08.26 |
123.60 | -1.80% | |
|
Sunrise N 12:22 / 12.08.26 |
41.52 | -1.75% | |
|
Roche PS 12:24 / 12.08.26 |
362.80 | -1.65% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% | |
|
Ypsomed I 12:21 / 12.08.26 |
403.20 | -1.61% | |
|
Ascom N 12:07 / 12.08.26 |
5.510 | -1.61% | |
|
Roche I 12:23 / 12.08.26 |
368.00 | -1.60% | |
|
Lastminute.com N 09:01 / 12.08.26 |
12.300 | -1.60% | |
|
Bachem N-B- 12:25 / 12.08.26 |
73.50 | -1.47% | |
|
Private Equity N 10:48 / 12.08.26 |
61.20 | -1.29% | |
|
BC Jura N 11:55 / 12.08.26 |
78.00 | -1.27% | |
|
Dottikon ES N 12:22 / 12.08.26 |
279.50 | -1.24% | |
|
Coltene N 12:21 / 12.08.26 |
48.70 | -1.22% | |
|
SGS Rg 12:25 / 12.08.26 |
94.88 | -1.17% | |
|
Skan N 11:53 / 12.08.26 |
58.30 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 12.08.26 |
2'328.01 | -0.41% |
Top 5zur Gesamtübersicht
|
VAT N 12:25 / 12.08.26 |
644.60 | 2.16% | |
|
ABB N 12:25 / 12.08.26 |
83.94 | 1.57% | |
|
Amrize N 12:25 / 12.08.26 |
38.84 | 1.52% | |
|
Holcim N 12:23 / 12.08.26 |
72.32 | 1.01% | |
|
Sika N 12:24 / 12.08.26 |
195.25 | 0.88% | |
|
UBS N 12:23 / 12.08.26 |
43.91 | 0.60% | |
|
Sonova N 12:22 / 12.08.26 |
240.20 | 0.50% | |
|
Kühne + Nagel N 12:25 / 12.08.26 |
198.50 | 0.43% | |
|
Galderma Group N 12:25 / 12.08.26 |
176.65 | 0.43% | |
|
Helvetia Baloise N 12:25 / 12.08.26 |
215.40 | 0.28% | |
|
Sandoz Group N 12:25 / 12.08.26 |
72.26 | 0.28% | |
|
Logitech N 12:24 / 12.08.26 |
84.82 | 0.21% | |
|
Zurich Insurance N 12:21 / 12.08.26 |
589.20 | 0.17% | |
|
Swisscom N 12:24 / 12.08.26 |
636.00 | 0.08% | |
|
Schindler PS 12:23 / 12.08.26 |
262.20 | 0.08% | |
|
Swiss Life N 12:23 / 12.08.26 |
941.00 | 0.06% | |
|
Swiss Re N 12:25 / 12.08.26 |
136.90 | 0.04% | |
|
Lindt PS 12:12 / 12.08.26 |
9'400.00 | -0.05% | |
|
Straumann N 12:25 / 12.08.26 |
104.20 | -0.14% | |
|
Geberit N 12:24 / 12.08.26 |
555.00 | -0.36% | |
|
Partners N 12:23 / 12.08.26 |
736.20 | -0.43% | |
|
Givaudan N 12:24 / 12.08.26 |
3'298.00 | -0.54% | |
|
Nestlé N 12:24 / 12.08.26 |
79.46 | -0.89% | |
|
SGS Rg 12:25 / 12.08.26 |
94.88 | -1.17% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:25 / 12.08.26 |
58.88 | -3.57% | |
|
Richemont N 12:25 / 12.08.26 |
195.15 | -2.43% | |
|
Novartis N 12:25 / 12.08.26 |
123.60 | -1.80% | |
|
Roche PS 12:24 / 12.08.26 |
362.80 | -1.65% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% | |
|
SGS Rg 12:25 / 12.08.26 |
94.88 | -1.17% | |
|
Nestlé N 12:24 / 12.08.26 |
79.46 | -0.89% | |
|
Givaudan N 12:24 / 12.08.26 |
3'298.00 | -0.54% | |
|
Partners N 12:23 / 12.08.26 |
736.20 | -0.43% | |
|
Geberit N 12:24 / 12.08.26 |
555.00 | -0.36% | |
|
Straumann N 12:25 / 12.08.26 |
104.20 | -0.14% | |
|
Lindt PS 12:12 / 12.08.26 |
9'400.00 | -0.05% | |
|
Swiss Re N 12:25 / 12.08.26 |
136.90 | 0.04% | |
|
Swiss Life N 12:23 / 12.08.26 |
941.00 | 0.06% | |
|
Schindler PS 12:23 / 12.08.26 |
262.20 | 0.08% | |
|
Swisscom N 12:24 / 12.08.26 |
636.00 | 0.08% | |
|
Zurich Insurance N 12:21 / 12.08.26 |
589.20 | 0.17% | |
|
Logitech N 12:24 / 12.08.26 |
84.82 | 0.21% | |
|
Sandoz Group N 12:25 / 12.08.26 |
72.26 | 0.28% | |
|
Helvetia Baloise N 12:25 / 12.08.26 |
215.40 | 0.28% | |
|
Galderma Group N 12:25 / 12.08.26 |
176.65 | 0.43% | |
|
Kühne + Nagel N 12:25 / 12.08.26 |
198.50 | 0.43% | |
|
Sonova N 12:22 / 12.08.26 |
240.20 | 0.50% | |
|
UBS N 12:23 / 12.08.26 |
43.91 | 0.60% | |
|
Sika N 12:24 / 12.08.26 |
195.25 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 12.08.26 |
3'214.61 | 0.28% |
Top 5zur Gesamtübersicht
|
Clariant N 12:25 / 12.08.26 |
10.460 | 4.18% | |
|
Accelleron N 12:23 / 12.08.26 |
76.50 | 2.48% | |
|
VAT N 12:25 / 12.08.26 |
644.60 | 2.16% | |
|
Temenos N 12:22 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 12:20 / 12.08.26 |
1'130.00 | 1.35% | |
|
Belimo N 12:22 / 12.08.26 |
867.00 | 1.11% | |
|
PSP N 12:25 / 12.08.26 |
145.20 | 0.76% | |
|
Avolta N 12:25 / 12.08.26 |
49.24 | 0.61% | |
|
Lindt N 12:11 / 12.08.26 |
95'500.00 | 0.53% | |
|
Sonova N 12:22 / 12.08.26 |
240.20 | 0.50% | |
|
Galderma Group N 12:25 / 12.08.26 |
176.65 | 0.43% | |
|
Swiss Prime Site N 12:25 / 12.08.26 |
128.70 | 0.39% | |
|
Helvetia Baloise N 12:25 / 12.08.26 |
215.40 | 0.28% | |
|
Sandoz Group N 12:25 / 12.08.26 |
72.26 | 0.28% | |
|
Schindler N 12:23 / 12.08.26 |
254.50 | 0.20% | |
|
Flughafen Zürich N 12:23 / 12.08.26 |
234.60 | 0.09% | |
|
Schindler PS 12:23 / 12.08.26 |
262.20 | 0.08% | |
|
Swissquote Grp Rg 12:25 / 12.08.26 |
42.50 | 0.05% | |
|
Lindt PS 12:12 / 12.08.26 |
9'400.00 | -0.05% | |
|
SIG Group N 12:20 / 12.08.26 |
15.350 | -0.13% | |
|
Straumann N 12:25 / 12.08.26 |
104.20 | -0.14% | |
|
Ems-Chemie N 12:17 / 12.08.26 |
800.50 | -0.37% | |
|
Georg Fischer N 12:23 / 12.08.26 |
52.75 | -0.38% | |
|
The Swatch Group I 12:23 / 12.08.26 |
192.90 | -0.44% | |
|
Galenica N 12:25 / 12.08.26 |
81.10 | -0.61% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:22 / 12.08.26 |
41.52 | -1.75% | |
|
Roche I 12:23 / 12.08.26 |
368.00 | -1.60% | |
|
SGS Rg 12:25 / 12.08.26 |
94.88 | -1.17% | |
|
Adecco N 12:25 / 12.08.26 |
23.42 | -0.85% | |
|
Galenica N 12:25 / 12.08.26 |
81.10 | -0.61% | |
|
The Swatch Group I 12:23 / 12.08.26 |
192.90 | -0.44% | |
|
Georg Fischer N 12:23 / 12.08.26 |
52.75 | -0.38% | |
|
Ems-Chemie N 12:17 / 12.08.26 |
800.50 | -0.37% | |
|
Straumann N 12:25 / 12.08.26 |
104.20 | -0.14% | |
|
SIG Group N 12:20 / 12.08.26 |
15.350 | -0.13% | |
|
Lindt PS 12:12 / 12.08.26 |
9'400.00 | -0.05% | |
|
Swissquote Grp Rg 12:25 / 12.08.26 |
42.50 | 0.05% | |
|
Schindler PS 12:23 / 12.08.26 |
262.20 | 0.08% | |
|
Flughafen Zürich N 12:23 / 12.08.26 |
234.60 | 0.09% | |
|
Schindler N 12:23 / 12.08.26 |
254.50 | 0.20% | |
|
Sandoz Group N 12:25 / 12.08.26 |
72.26 | 0.28% | |
|
Helvetia Baloise N 12:25 / 12.08.26 |
215.40 | 0.28% | |
|
Swiss Prime Site N 12:25 / 12.08.26 |
128.70 | 0.39% | |
|
Galderma Group N 12:25 / 12.08.26 |
176.65 | 0.43% | |
|
Sonova N 12:22 / 12.08.26 |
240.20 | 0.50% | |
|
Lindt N 12:11 / 12.08.26 |
95'500.00 | 0.53% | |
|
Avolta N 12:25 / 12.08.26 |
49.24 | 0.61% | |
|
PSP N 12:25 / 12.08.26 |
145.20 | 0.76% | |
|
Belimo N 12:22 / 12.08.26 |
867.00 | 1.11% | |
|
Barry Callebaut N 12:20 / 12.08.26 |
1'130.00 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.