Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 04.05.26 |
13'155.88 | 0.15% | |
|
Eurozone 50 09:23 / 04.05.26 |
606.73 | 0.04% | |
|
L&S Dax 09:23 / 04.05.26 |
24'368.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 09:08 / 04.05.26 |
19.013 | 5.18% | |
|
EUR/CHF 09:23 / 04.05.26 |
0.9168 | 0.03% | |
|
USD/CHF 09:23 / 04.05.26 |
0.7818 | 0.19% | |
|
Gold 1 Uz 09:23 / 04.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 09:23 / 04.05.26 |
108.96 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 04.05.26 |
13'154.00 | 0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 09:08 / 04.05.26 |
78.74 | 2.61% | |
|
Partners N 09:08 / 04.05.26 |
867.00 | 2.24% | |
|
Lonza N 09:08 / 04.05.26 |
484.10 | 1.02% | |
|
Givaudan N 09:07 / 04.05.26 |
2'809.00 | 0.86% | |
|
Kühne + Nagel N 09:05 / 04.05.26 |
183.75 | 0.57% | |
|
Holcim N 09:07 / 04.05.26 |
72.86 | 0.52% | |
|
Geberit N 09:08 / 04.05.26 |
529.80 | 0.49% | |
|
ABB N 09:08 / 04.05.26 |
78.68 | 0.31% | |
|
Alcon N 09:08 / 04.05.26 |
58.38 | 0.27% | |
|
Sika N 09:08 / 04.05.26 |
144.05 | 0.24% | |
|
Swiss Life N 09:07 / 04.05.26 |
918.80 | 0.22% | |
|
Roche PS 09:08 / 04.05.26 |
319.00 | 0.19% | |
|
Swiss Re N 09:08 / 04.05.26 |
126.10 | 0.12% | |
|
Swisscom N 09:06 / 04.05.26 |
662.00 | 0.08% | |
|
Zurich Insurance N 09:08 / 04.05.26 |
544.20 | 0.07% | |
|
Nestlé N 09:08 / 04.05.26 |
79.04 | -0.01% | |
|
Richemont N 09:08 / 04.05.26 |
148.40 | -0.07% | |
|
UBS N 09:08 / 04.05.26 |
34.45 | -0.14% | |
|
Novartis N 09:08 / 04.05.26 |
115.64 | -0.22% | |
|
Amrize N 09:08 / 04.05.26 |
42.50 | -0.61% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:08 / 04.05.26 |
42.50 | -0.61% | |
|
Novartis N 09:08 / 04.05.26 |
115.64 | -0.22% | |
|
UBS N 09:08 / 04.05.26 |
34.45 | -0.14% | |
|
Richemont N 09:08 / 04.05.26 |
148.40 | -0.07% | |
|
Nestlé N 09:08 / 04.05.26 |
79.04 | -0.01% | |
|
Zurich Insurance N 09:08 / 04.05.26 |
544.20 | 0.07% | |
|
Swisscom N 09:06 / 04.05.26 |
662.00 | 0.08% | |
|
Swiss Re N 09:08 / 04.05.26 |
126.10 | 0.12% | |
|
Roche PS 09:08 / 04.05.26 |
319.00 | 0.19% | |
|
Swiss Life N 09:07 / 04.05.26 |
918.80 | 0.22% | |
|
Sika N 09:08 / 04.05.26 |
144.05 | 0.24% | |
|
Alcon N 09:08 / 04.05.26 |
58.38 | 0.27% | |
|
ABB N 09:08 / 04.05.26 |
78.68 | 0.31% | |
|
Geberit N 09:08 / 04.05.26 |
529.80 | 0.49% | |
|
Holcim N 09:07 / 04.05.26 |
72.86 | 0.52% | |
|
Kühne + Nagel N 09:05 / 04.05.26 |
183.75 | 0.57% | |
|
Givaudan N 09:07 / 04.05.26 |
2'809.00 | 0.86% | |
|
Lonza N 09:08 / 04.05.26 |
484.10 | 1.02% | |
|
Partners N 09:08 / 04.05.26 |
867.00 | 2.24% | |
|
Logitech N 09:08 / 04.05.26 |
78.74 | 2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 04.05.26 |
18'590.77 | 0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 09:01 / 04.05.26 |
6.400 | 6.67% | |
|
WISeKey N 09:08 / 04.05.26 |
11.120 | 5.10% | |
|
ams-OSRAM I 09:08 / 04.05.26 |
12.900 | 3.78% | |
|
SoftwareOne N 09:05 / 04.05.26 |
7.135 | 3.48% | |
|
Coltene N 09:02 / 04.05.26 |
48.15 | 3.33% | |
|
Relief Therapeutics N 09:04 / 04.05.26 |
0.3315 | 3.27% | |
|
Ascom N 09:05 / 04.05.26 |
5.440 | 3.23% | |
|
Kuros Bio N 09:07 / 04.05.26 |
20.86 | 2.86% | |
|
Idorsia N 09:07 / 04.05.26 |
3.786 | 2.77% | |
|
Mobilezone N 09:07 / 04.05.26 |
14.940 | 2.75% | |
|
Logitech N 09:08 / 04.05.26 |
78.74 | 2.61% | |
|
Partners N 09:08 / 04.05.26 |
867.00 | 2.24% | |
|
INFICON HLDG N 09:08 / 04.05.26 |
147.60 | 2.22% | |
|
Molecular N 09:05 / 04.05.26 |
3.280 | 2.18% | |
|
Cicor N 09:07 / 04.05.26 |
140.20 | 2.04% | |
|
LEM N 09:02 / 04.05.26 |
310.00 | 1.97% | |
|
Santhera Pharm Hl N 09:03 / 04.05.26 |
17.320 | 1.88% | |
|
Accelleron N 09:07 / 04.05.26 |
85.15 | 1.85% | |
|
Barry Callebaut N 09:08 / 04.05.26 |
1'189.00 | 1.71% | |
|
Montana Aero N 09:04 / 04.05.26 |
20.85 | 1.71% | |
|
Gurit Hldg N 09:01 / 04.05.26 |
37.70 | 1.62% | |
|
R&S Group Hldg N-A 09:05 / 04.05.26 |
26.58 | 1.61% | |
|
Bossard N 09:04 / 04.05.26 |
162.00 | 1.57% | |
|
Huber+Suhner N 09:08 / 04.05.26 |
230.00 | 1.55% | |
|
Orior N 09:01 / 04.05.26 |
13.200 | 1.54% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 09:06 / 04.05.26 |
616.00 | -4.20% | |
|
Addex N 09:04 / 04.05.26 |
0.0478 | -3.63% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% | |
|
SHL Telemedicine N 09:01 / 04.05.26 |
1.060 | -2.75% | |
|
Kudelski I 09:01 / 04.05.26 |
1.220 | -2.40% | |
|
EvoNext Hldgs N 09:01 / 04.05.26 |
0.9600 | -2.04% | |
|
BC Jura N 09:01 / 04.05.26 |
104.00 | -1.89% | |
|
Varia US Prop N 09:01 / 04.05.26 |
14.600 | -1.68% | |
|
Private Equity N 09:01 / 04.05.26 |
62.20 | -1.58% | |
|
Calida N 09:01 / 04.05.26 |
15.520 | -1.15% | |
|
V-Zug N 09:01 / 04.05.26 |
39.35 | -1.13% | |
|
Xlife Sciences N 09:01 / 04.05.26 |
20.50 | -0.97% | |
|
VP Bank N 09:06 / 04.05.26 |
85.20 | -0.93% | |
|
Baselland KB PS 09:01 / 04.05.26 |
1'070.00 | -0.93% | |
|
Zuger KB N 09:01 / 04.05.26 |
11'500.00 | -0.86% | |
|
Glarner KB N 09:03 / 04.05.26 |
23.40 | -0.85% | |
|
Lastminute.com N 09:01 / 04.05.26 |
11.700 | -0.85% | |
|
Graubündner KB N 09:01 / 04.05.26 |
2'350.00 | -0.84% | |
|
LLB N 09:01 / 04.05.26 |
95.30 | -0.83% | |
|
BioVersys N 09:01 / 04.05.26 |
28.20 | -0.70% | |
|
Plazza N 09:01 / 04.05.26 |
443.00 | -0.67% | |
|
Vaudoise Assur. N 09:01 / 04.05.26 |
813.00 | -0.61% | |
|
Amrize N 09:08 / 04.05.26 |
42.50 | -0.61% | |
|
Adecco N 09:07 / 04.05.26 |
17.820 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:08 / 04.05.26 |
2'105.97 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 09:08 / 04.05.26 |
78.74 | 2.61% | |
|
Partners N 09:08 / 04.05.26 |
867.00 | 2.24% | |
|
Sandoz Group N 09:08 / 04.05.26 |
63.18 | 1.02% | |
|
Lonza N 09:08 / 04.05.26 |
484.10 | 1.02% | |
|
VAT N 09:08 / 04.05.26 |
588.40 | 0.93% | |
|
Givaudan N 09:07 / 04.05.26 |
2'809.00 | 0.86% | |
|
Straumann N 09:08 / 04.05.26 |
85.20 | 0.83% | |
|
Lindt PS 09:08 / 04.05.26 |
9'640.00 | 0.68% | |
|
Sonova N 09:05 / 04.05.26 |
172.20 | 0.58% | |
|
Kühne + Nagel N 09:05 / 04.05.26 |
183.75 | 0.57% | |
|
Holcim N 09:07 / 04.05.26 |
72.86 | 0.52% | |
|
Geberit N 09:08 / 04.05.26 |
529.80 | 0.49% | |
|
Galderma Group N 09:08 / 04.05.26 |
164.45 | 0.40% | |
|
ABB N 09:08 / 04.05.26 |
78.68 | 0.31% | |
|
Alcon N 09:08 / 04.05.26 |
58.38 | 0.27% | |
|
Sika N 09:08 / 04.05.26 |
144.05 | 0.24% | |
|
Julius Bär N 09:08 / 04.05.26 |
64.24 | 0.22% | |
|
Swiss Life N 09:07 / 04.05.26 |
918.80 | 0.22% | |
|
Roche PS 09:08 / 04.05.26 |
319.00 | 0.19% | |
|
SGS Rg 09:08 / 04.05.26 |
84.76 | 0.14% | |
|
Swiss Re N 09:08 / 04.05.26 |
126.10 | 0.12% | |
|
Swisscom N 09:06 / 04.05.26 |
662.00 | 0.08% | |
|
Zurich Insurance N 09:08 / 04.05.26 |
544.00 | 0.04% | |
|
Nestlé N 09:08 / 04.05.26 |
79.04 | -0.01% | |
|
Richemont N 09:08 / 04.05.26 |
148.40 | -0.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:08 / 04.05.26 |
42.50 | -0.61% | |
|
Novartis N 09:08 / 04.05.26 |
115.64 | -0.22% | |
|
Schindler PS 09:06 / 04.05.26 |
273.00 | -0.15% | |
|
UBS N 09:08 / 04.05.26 |
34.45 | -0.14% | |
|
Richemont N 09:08 / 04.05.26 |
148.40 | -0.07% | |
|
Nestlé N 09:08 / 04.05.26 |
79.04 | -0.01% | |
|
Zurich Insurance N 09:08 / 04.05.26 |
544.00 | 0.04% | |
|
Swisscom N 09:06 / 04.05.26 |
662.00 | 0.08% | |
|
Swiss Re N 09:08 / 04.05.26 |
126.10 | 0.12% | |
|
SGS Rg 09:08 / 04.05.26 |
84.76 | 0.14% | |
|
Roche PS 09:08 / 04.05.26 |
319.00 | 0.19% | |
|
Swiss Life N 09:07 / 04.05.26 |
918.80 | 0.22% | |
|
Julius Bär N 09:08 / 04.05.26 |
64.24 | 0.22% | |
|
Sika N 09:08 / 04.05.26 |
144.05 | 0.24% | |
|
Alcon N 09:08 / 04.05.26 |
58.38 | 0.27% | |
|
ABB N 09:08 / 04.05.26 |
78.68 | 0.31% | |
|
Galderma Group N 09:08 / 04.05.26 |
164.45 | 0.40% | |
|
Geberit N 09:08 / 04.05.26 |
529.80 | 0.49% | |
|
Holcim N 09:07 / 04.05.26 |
72.86 | 0.52% | |
|
Kühne + Nagel N 09:05 / 04.05.26 |
183.75 | 0.57% | |
|
Sonova N 09:05 / 04.05.26 |
172.20 | 0.58% | |
|
Lindt PS 09:08 / 04.05.26 |
9'640.00 | 0.68% | |
|
Straumann N 09:08 / 04.05.26 |
85.20 | 0.83% | |
|
Givaudan N 09:07 / 04.05.26 |
2'809.00 | 0.86% | |
|
VAT N 09:08 / 04.05.26 |
588.40 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:08 / 04.05.26 |
2'979.77 | 0.57% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:07 / 04.05.26 |
85.15 | 1.85% | |
|
Barry Callebaut N 09:08 / 04.05.26 |
1'189.00 | 1.71% | |
|
Georg Fischer N 09:08 / 04.05.26 |
43.24 | 1.41% | |
|
Belimo N 09:08 / 04.05.26 |
723.00 | 1.40% | |
|
Swissquote N 09:08 / 04.05.26 |
400.00 | 1.32% | |
|
Clariant N 09:08 / 04.05.26 |
8.135 | 1.12% | |
|
Sunrise N 09:07 / 04.05.26 |
47.14 | 1.03% | |
|
SIG Group N 09:08 / 04.05.26 |
12.800 | 1.03% | |
|
Sandoz Group N 09:08 / 04.05.26 |
63.18 | 1.02% | |
|
VAT N 09:08 / 04.05.26 |
588.40 | 0.93% | |
|
Dottikon ES N 09:01 / 04.05.26 |
346.00 | 0.87% | |
|
Straumann N 09:08 / 04.05.26 |
85.20 | 0.83% | |
|
Ems-Chemie N 09:01 / 04.05.26 |
670.00 | 0.75% | |
|
Lindt PS 09:08 / 04.05.26 |
9'640.00 | 0.68% | |
|
The Swatch Group I 09:07 / 04.05.26 |
181.85 | 0.61% | |
|
Lindt N 09:07 / 04.05.26 |
101'500.00 | 0.59% | |
|
Swiss Prime Site N 09:08 / 04.05.26 |
136.10 | 0.59% | |
|
Sonova N 09:05 / 04.05.26 |
172.20 | 0.58% | |
|
Galderma Group N 09:08 / 04.05.26 |
164.45 | 0.40% | |
|
Flughafen Zürich N 09:05 / 04.05.26 |
222.40 | 0.36% | |
|
Temenos N 09:05 / 04.05.26 |
74.15 | 0.34% | |
|
Galenica N 09:04 / 04.05.26 |
83.50 | 0.30% | |
|
Roche I 09:07 / 04.05.26 |
327.40 | 0.24% | |
|
Julius Bär N 09:08 / 04.05.26 |
64.24 | 0.22% | |
|
SGS Rg 09:08 / 04.05.26 |
84.76 | 0.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:08 / 04.05.26 |
42.50 | -0.61% | |
|
Adecco N 09:07 / 04.05.26 |
17.820 | -0.56% | |
|
Schindler N 09:06 / 04.05.26 |
261.00 | -0.38% | |
|
Avolta N 09:08 / 04.05.26 |
42.92 | -0.19% | |
|
Schindler PS 09:06 / 04.05.26 |
273.00 | -0.15% | |
|
PSP N 09:07 / 04.05.26 |
156.20 | 0.06% | |
|
SGS Rg 09:08 / 04.05.26 |
84.76 | 0.14% | |
|
Julius Bär N 09:08 / 04.05.26 |
64.24 | 0.22% | |
|
Roche I 09:07 / 04.05.26 |
327.40 | 0.24% | |
|
Galenica N 09:04 / 04.05.26 |
83.50 | 0.30% | |
|
Temenos N 09:05 / 04.05.26 |
74.15 | 0.34% | |
|
Flughafen Zürich N 09:05 / 04.05.26 |
222.40 | 0.36% | |
|
Galderma Group N 09:08 / 04.05.26 |
164.45 | 0.40% | |
|
Sonova N 09:05 / 04.05.26 |
172.20 | 0.58% | |
|
Swiss Prime Site N 09:08 / 04.05.26 |
136.10 | 0.59% | |
|
Lindt N 09:07 / 04.05.26 |
101'500.00 | 0.59% | |
|
The Swatch Group I 09:07 / 04.05.26 |
181.85 | 0.61% | |
|
Lindt PS 09:08 / 04.05.26 |
9'640.00 | 0.68% | |
|
Ems-Chemie N 09:01 / 04.05.26 |
670.00 | 0.75% | |
|
Straumann N 09:08 / 04.05.26 |
85.20 | 0.83% | |
|
Dottikon ES N 09:01 / 04.05.26 |
346.00 | 0.87% | |
|
VAT N 09:08 / 04.05.26 |
588.40 | 0.93% | |
|
Sandoz Group N 09:08 / 04.05.26 |
63.18 | 1.02% | |
|
SIG Group N 09:08 / 04.05.26 |
12.800 | 1.03% | |
|
Sunrise N 09:07 / 04.05.26 |
47.14 | 1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 24.04.26 | EFG International AG | 0.60 | 14.98 | |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 24.04.26 | Bell Food Group AG | Kauf | 0.00 | 199.40 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | EFG International AG | 0.12 | 14.98 | |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | CPH Group AG | Kauf | 0.11 | 62.06 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | EFG International AG | 0.11 | 14.98 | |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.41 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.