Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 2 von 2
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 21.08.26 |
14'313.26 | -0.38% | |
|
Eurozone 50 09:40 / 21.08.26 |
660.46 | 0.39% | |
|
L&S Dax 09:40 / 21.08.26 |
26'052.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 09:25 / 21.08.26 |
13.753 | 0.33% | |
|
EUR/CHF 09:40 / 21.08.26 |
0.9353 | 0.05% | |
|
USD/CHF 09:40 / 21.08.26 |
0.7996 | -0.11% | |
|
Gold 1 Uz 09:40 / 21.08.26 |
4'564.41 | 1.00% | |
|
Rohöl Brent 09:40 / 21.08.26 |
93.42 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 21.08.26 |
14'313.26 | -0.38% |
Top 5zur Gesamtübersicht
|
ABB N 09:24 / 21.08.26 |
80.12 | 0.65% | |
|
Kühne + Nagel N 09:21 / 21.08.26 |
214.40 | 0.47% | |
|
Holcim N 09:25 / 21.08.26 |
69.92 | 0.34% | |
|
Swisscom N 09:23 / 21.08.26 |
637.00 | 0.31% | |
|
Swiss Re N 09:22 / 21.08.26 |
138.60 | 0.22% | |
|
Geberit N 09:24 / 21.08.26 |
572.80 | 0.21% | |
|
Logitech N 09:21 / 21.08.26 |
76.56 | 0.18% | |
|
Swiss Life N 09:23 / 21.08.26 |
912.40 | 0.11% | |
|
Nestlé N 09:24 / 21.08.26 |
79.37 | -0.04% | |
|
Richemont N 09:24 / 21.08.26 |
182.85 | -0.05% | |
|
Zurich Insurance N 09:24 / 21.08.26 |
584.00 | -0.07% | |
|
Sika N 09:24 / 21.08.26 |
183.70 | -0.14% | |
|
UBS N 09:24 / 21.08.26 |
42.65 | -0.16% | |
|
Lonza N 09:24 / 21.08.26 |
584.80 | -0.17% | |
|
Amrize N 09:25 / 21.08.26 |
36.21 | -0.60% | |
|
Givaudan N 09:24 / 21.08.26 |
3'236.00 | -0.71% | |
|
Novartis N 09:25 / 21.08.26 |
125.24 | -0.87% | |
|
Partners N 09:24 / 21.08.26 |
709.20 | -1.01% | |
|
Roche PS 09:25 / 21.08.26 |
367.10 | -1.26% | |
|
Alcon N 09:25 / 21.08.26 |
58.32 | -1.62% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:25 / 21.08.26 |
58.32 | -1.62% | |
|
Roche PS 09:25 / 21.08.26 |
367.10 | -1.26% | |
|
Partners N 09:24 / 21.08.26 |
709.20 | -1.01% | |
|
Novartis N 09:25 / 21.08.26 |
125.24 | -0.87% | |
|
Givaudan N 09:24 / 21.08.26 |
3'236.00 | -0.71% | |
|
Amrize N 09:25 / 21.08.26 |
36.21 | -0.60% | |
|
Lonza N 09:24 / 21.08.26 |
584.80 | -0.17% | |
|
UBS N 09:24 / 21.08.26 |
42.65 | -0.16% | |
|
Sika N 09:24 / 21.08.26 |
183.70 | -0.14% | |
|
Zurich Insurance N 09:24 / 21.08.26 |
584.00 | -0.07% | |
|
Richemont N 09:24 / 21.08.26 |
182.85 | -0.05% | |
|
Nestlé N 09:24 / 21.08.26 |
79.37 | -0.04% | |
|
Swiss Life N 09:23 / 21.08.26 |
912.40 | 0.11% | |
|
Logitech N 09:21 / 21.08.26 |
76.56 | 0.18% | |
|
Geberit N 09:24 / 21.08.26 |
572.80 | 0.21% | |
|
Swiss Re N 09:22 / 21.08.26 |
138.60 | 0.22% | |
|
Swisscom N 09:23 / 21.08.26 |
637.00 | 0.31% | |
|
Holcim N 09:25 / 21.08.26 |
69.92 | 0.34% | |
|
Kühne + Nagel N 09:21 / 21.08.26 |
214.40 | 0.47% | |
|
ABB N 09:24 / 21.08.26 |
80.12 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 21.08.26 |
20'148.89 | -0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 21.08.26 |
5.850 | 17.00% | |
|
Siegfried Hldg N 09:24 / 21.08.26 |
83.65 | 7.04% | |
|
Pierer Mobility 09:21 / 21.08.26 |
29.05 | 5.44% | |
|
Sensirion N 09:20 / 21.08.26 |
78.00 | 4.70% | |
|
Vetropack N 09:25 / 21.08.26 |
18.100 | 4.50% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% | |
|
Calida N 09:24 / 21.08.26 |
14.800 | 2.78% | |
|
DocMorris N 09:21 / 21.08.26 |
10.520 | 1.94% | |
|
LLB N 09:21 / 21.08.26 |
116.40 | 1.75% | |
|
Comet N 09:22 / 21.08.26 |
345.80 | 1.59% | |
|
Orior N 09:22 / 21.08.26 |
15.900 | 1.53% | |
|
Stadler Rail N 09:17 / 21.08.26 |
23.86 | 1.53% | |
|
Luzerner KB N 09:08 / 21.08.26 |
111.80 | 1.45% | |
|
Landis+Gyr N 09:20 / 21.08.26 |
47.40 | 1.17% | |
|
PSP N 09:20 / 21.08.26 |
145.70 | 1.11% | |
|
Belimo N 09:21 / 21.08.26 |
823.00 | 0.98% | |
|
ams-OSRAM I 09:21 / 21.08.26 |
17.500 | 0.98% | |
|
Peach Property N 09:02 / 21.08.26 |
4.640 | 0.98% | |
|
Georg Fischer N 09:24 / 21.08.26 |
52.45 | 0.96% | |
|
Skan N 09:25 / 21.08.26 |
63.80 | 0.95% | |
|
Accelleron N 09:22 / 21.08.26 |
75.80 | 0.93% | |
|
Forbo N 09:01 / 21.08.26 |
930.00 | 0.87% | |
|
Helvetia Baloise N 09:22 / 21.08.26 |
210.00 | 0.86% | |
|
Sunrise N 09:24 / 21.08.26 |
42.38 | 0.81% | |
|
Bachem N-B- 09:17 / 21.08.26 |
78.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Centiel N 09:24 / 21.08.26 |
6.280 | -10.03% | |
|
Addex N 09:21 / 21.08.26 |
0.0390 | -5.80% | |
|
Straumann N 09:25 / 21.08.26 |
92.90 | -3.25% | |
|
Kuros Bio N 09:24 / 21.08.26 |
21.92 | -2.40% | |
|
Kudelski I 09:01 / 21.08.26 |
1.240 | -2.36% | |
|
ARYZTA N 09:23 / 21.08.26 |
41.50 | -2.24% | |
|
Burckhardt N 09:22 / 21.08.26 |
482.50 | -2.03% | |
|
Medartis N 09:25 / 21.08.26 |
88.70 | -1.88% | |
|
Basilea N 09:24 / 21.08.26 |
64.50 | -1.68% | |
|
Leonteq N 09:24 / 21.08.26 |
21.00 | -1.64% | |
|
Alcon N 09:25 / 21.08.26 |
58.32 | -1.62% | |
|
Temenos N 09:19 / 21.08.26 |
72.55 | -1.49% | |
|
Idorsia N 09:21 / 21.08.26 |
5.525 | -1.34% | |
|
Emmi N 09:25 / 21.08.26 |
825.00 | -1.32% | |
|
Roche PS 09:25 / 21.08.26 |
367.10 | -1.26% | |
|
Santhera Pharm Hl N 09:04 / 21.08.26 |
16.320 | -1.21% | |
|
Ypsomed I 09:17 / 21.08.26 |
405.20 | -1.12% | |
|
Partners N 09:24 / 21.08.26 |
709.20 | -1.01% | |
|
Adecco N 09:22 / 21.08.26 |
23.28 | -0.94% | |
|
Novartis N 09:25 / 21.08.26 |
125.24 | -0.87% | |
|
SMGH N 09:20 / 21.08.26 |
30.00 | -0.83% | |
|
Kardex N 09:08 / 21.08.26 |
241.50 | -0.82% | |
|
Bellevue N 09:25 / 21.08.26 |
7.280 | -0.82% | |
|
Roche I 09:24 / 21.08.26 |
373.00 | -0.80% | |
|
BioVersys N 09:16 / 21.08.26 |
25.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 21.08.26 |
2'293.00 | -0.27% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:22 / 21.08.26 |
210.00 | 0.86% | |
|
ABB N 09:24 / 21.08.26 |
80.12 | 0.65% | |
|
Sandoz Group N 09:25 / 21.08.26 |
74.06 | 0.63% | |
|
Kühne + Nagel N 09:21 / 21.08.26 |
214.40 | 0.47% | |
|
VAT N 09:24 / 21.08.26 |
607.40 | 0.40% | |
|
Swisscom N 09:25 / 21.08.26 |
637.50 | 0.39% | |
|
Holcim N 09:25 / 21.08.26 |
69.92 | 0.34% | |
|
Swiss Re N 09:22 / 21.08.26 |
138.60 | 0.22% | |
|
Geberit N 09:24 / 21.08.26 |
572.80 | 0.21% | |
|
Logitech N 09:21 / 21.08.26 |
76.56 | 0.18% | |
|
Swiss Life N 09:23 / 21.08.26 |
912.40 | 0.11% | |
|
Galderma Group N 09:25 / 21.08.26 |
169.30 | 0.06% | |
|
Nestlé N 09:24 / 21.08.26 |
79.37 | -0.04% | |
|
Richemont N 09:24 / 21.08.26 |
182.85 | -0.05% | |
|
Zurich Insurance N 09:24 / 21.08.26 |
584.00 | -0.07% | |
|
Sika N 09:24 / 21.08.26 |
183.70 | -0.14% | |
|
UBS N 09:24 / 21.08.26 |
42.65 | -0.16% | |
|
Sonova N 09:25 / 21.08.26 |
242.60 | -0.16% | |
|
Lonza N 09:24 / 21.08.26 |
584.80 | -0.17% | |
|
Julius Bär N 09:25 / 21.08.26 |
74.60 | -0.27% | |
|
Lindt PS 09:18 / 21.08.26 |
9'055.00 | -0.39% | |
|
SGS Rg 09:22 / 21.08.26 |
92.20 | -0.43% | |
|
Amrize N 09:25 / 21.08.26 |
36.21 | -0.60% | |
|
Givaudan N 09:24 / 21.08.26 |
3'236.00 | -0.71% | |
|
Novartis N 09:25 / 21.08.26 |
125.24 | -0.87% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:25 / 21.08.26 |
92.90 | -3.25% | |
|
Alcon N 09:25 / 21.08.26 |
58.32 | -1.62% | |
|
Roche PS 09:25 / 21.08.26 |
367.10 | -1.26% | |
|
Partners N 09:24 / 21.08.26 |
709.20 | -1.01% | |
|
Novartis N 09:25 / 21.08.26 |
125.24 | -0.87% | |
|
Givaudan N 09:24 / 21.08.26 |
3'236.00 | -0.71% | |
|
Amrize N 09:25 / 21.08.26 |
36.21 | -0.60% | |
|
SGS Rg 09:22 / 21.08.26 |
92.20 | -0.43% | |
|
Lindt PS 09:18 / 21.08.26 |
9'055.00 | -0.39% | |
|
Julius Bär N 09:25 / 21.08.26 |
74.60 | -0.27% | |
|
Lonza N 09:24 / 21.08.26 |
584.80 | -0.17% | |
|
Sonova N 09:25 / 21.08.26 |
242.60 | -0.16% | |
|
UBS N 09:24 / 21.08.26 |
42.65 | -0.16% | |
|
Sika N 09:24 / 21.08.26 |
183.70 | -0.14% | |
|
Zurich Insurance N 09:24 / 21.08.26 |
584.00 | -0.07% | |
|
Richemont N 09:24 / 21.08.26 |
182.85 | -0.05% | |
|
Nestlé N 09:24 / 21.08.26 |
79.37 | -0.04% | |
|
Galderma Group N 09:25 / 21.08.26 |
169.30 | 0.06% | |
|
Swiss Life N 09:23 / 21.08.26 |
912.40 | 0.11% | |
|
Logitech N 09:21 / 21.08.26 |
76.56 | 0.18% | |
|
Geberit N 09:24 / 21.08.26 |
572.80 | 0.21% | |
|
Swiss Re N 09:22 / 21.08.26 |
138.60 | 0.22% | |
|
Holcim N 09:25 / 21.08.26 |
69.92 | 0.34% | |
|
Swisscom N 09:25 / 21.08.26 |
637.50 | 0.39% | |
|
VAT N 09:24 / 21.08.26 |
607.40 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 21.08.26 |
3'140.13 | 0.01% |
Top 5zur Gesamtübersicht
|
PSP N 09:20 / 21.08.26 |
145.70 | 1.11% | |
|
Belimo N 09:21 / 21.08.26 |
823.00 | 0.98% | |
|
Georg Fischer N 09:24 / 21.08.26 |
52.45 | 0.96% | |
|
Accelleron N 09:22 / 21.08.26 |
75.80 | 0.93% | |
|
Helvetia Baloise N 09:22 / 21.08.26 |
210.00 | 0.86% | |
|
Sunrise N 09:24 / 21.08.26 |
42.38 | 0.81% | |
|
Sandoz Group N 09:25 / 21.08.26 |
74.06 | 0.63% | |
|
Swiss Prime Site N 09:20 / 21.08.26 |
127.80 | 0.47% | |
|
SIG Group N 09:24 / 21.08.26 |
13.260 | 0.45% | |
|
The Swatch Group I 09:22 / 21.08.26 |
188.50 | 0.43% | |
|
VAT N 09:24 / 21.08.26 |
607.40 | 0.40% | |
|
Flughafen Zürich N 09:09 / 21.08.26 |
226.00 | 0.18% | |
|
Ems-Chemie N 09:22 / 21.08.26 |
770.50 | 0.06% | |
|
Galderma Group N 09:25 / 21.08.26 |
169.30 | 0.06% | |
|
Avolta N 09:16 / 21.08.26 |
48.20 | -0.04% | |
|
Swissquote Grp Rg 09:25 / 21.08.26 |
38.60 | -0.05% | |
|
Sonova N 09:25 / 21.08.26 |
242.60 | -0.16% | |
|
Barry Callebaut N 09:17 / 21.08.26 |
1'116.00 | -0.18% | |
|
Julius Bär N 09:25 / 21.08.26 |
74.60 | -0.27% | |
|
Lindt PS 09:18 / 21.08.26 |
9'055.00 | -0.39% | |
|
Schindler N 09:12 / 21.08.26 |
252.00 | -0.40% | |
|
SGS Rg 09:22 / 21.08.26 |
92.20 | -0.43% | |
|
Galenica N 09:22 / 21.08.26 |
82.20 | -0.60% | |
|
Roche I 09:24 / 21.08.26 |
373.00 | -0.80% | |
|
Adecco N 09:22 / 21.08.26 |
23.28 | -0.94% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:25 / 21.08.26 |
92.90 | -3.25% | |
|
Temenos N 09:19 / 21.08.26 |
72.55 | -1.49% | |
|
Adecco N 09:22 / 21.08.26 |
23.28 | -0.94% | |
|
Roche I 09:24 / 21.08.26 |
373.00 | -0.80% | |
|
Galenica N 09:22 / 21.08.26 |
82.20 | -0.60% | |
|
SGS Rg 09:22 / 21.08.26 |
92.20 | -0.43% | |
|
Schindler N 09:12 / 21.08.26 |
252.00 | -0.40% | |
|
Lindt PS 09:18 / 21.08.26 |
9'055.00 | -0.39% | |
|
Julius Bär N 09:25 / 21.08.26 |
74.60 | -0.27% | |
|
Barry Callebaut N 09:17 / 21.08.26 |
1'116.00 | -0.18% | |
|
Sonova N 09:25 / 21.08.26 |
242.60 | -0.16% | |
|
Swissquote Grp Rg 09:25 / 21.08.26 |
38.60 | -0.05% | |
|
Avolta N 09:16 / 21.08.26 |
48.20 | -0.04% | |
|
Galderma Group N 09:25 / 21.08.26 |
169.30 | 0.06% | |
|
Ems-Chemie N 09:22 / 21.08.26 |
770.50 | 0.06% | |
|
Flughafen Zürich N 09:09 / 21.08.26 |
226.00 | 0.18% | |
|
VAT N 09:24 / 21.08.26 |
607.40 | 0.40% | |
|
The Swatch Group I 09:22 / 21.08.26 |
188.50 | 0.43% | |
|
SIG Group N 09:24 / 21.08.26 |
13.260 | 0.45% | |
|
Swiss Prime Site N 09:20 / 21.08.26 |
127.80 | 0.47% | |
|
Sandoz Group N 09:25 / 21.08.26 |
74.06 | 0.63% | |
|
Sunrise N 09:24 / 21.08.26 |
42.38 | 0.81% | |
|
Helvetia Baloise N 09:22 / 21.08.26 |
210.00 | 0.86% | |
|
Accelleron N 09:22 / 21.08.26 |
75.80 | 0.93% | |
|
Georg Fischer N 09:24 / 21.08.26 |
52.45 | 0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.