Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:35:21 / 17.04.26 |
41.60 | 0.97% | 0.40 | 41.30 | 41.60 | 1'968 | |
|
Calida N 15:41:10 / 17.04.26 |
15.040 | -6.82% | -1.10 | 15.040 | 15.100 | 10'690 | |
|
Forbo N 15:41:03 / 17.04.26 |
769.00 | 3.92% | 29.00 | 768.00 | 772.00 | 648 | |
|
Metall Zug N 14:53:46 / 17.04.26 |
734.00 | 0.55% | 4.00 | 730.00 | 734.00 | 49 | |
|
Richemont N 15:43:20 / 17.04.26 |
159.60 | 4.11% | 6.30 | 159.50 | 159.60 | 433'656 | |
|
The Swatch Group I 15:40:33 / 17.04.26 |
189.45 | 3.69% | 6.75 | 189.30 | 189.55 | 18'925 | |
|
The Swatch Group N 15:43:09 / 17.04.26 |
38.15 | 3.11% | 1.15 | 38.10 | 38.15 | 15'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 15:41:10 / 17.04.26 |
15.040 | 35.63% | -32.11% | 11.90% | 23.68% | 19.18% | 2.80% | -60.38% |
|
The Swatch Group I 15:40:33 / 17.04.26 |
189.45 | 8.59% | 10.73% | 1.01% | 12.80% | 14.06% | 36.45% | -36.98% |
|
The Swatch Group N 15:43:09 / 17.04.26 |
38.15 | 7.37% | 15.26% | 1.87% | 13.14% | 13.41% | 36.53% | -31.86% |
|
V-Zug N 15:35:21 / 17.04.26 |
41.60 | -2.37% | -16.09% | 3.74% | 13.97% | 1.46% | -37.76% | -47.85% |
|
Metall Zug N 14:53:46 / 17.04.26 |
734.00 | -10.54% | -35.40% | -0.27% | 3.38% | -11.14% | -27.00% | -60.33% |
|
Richemont N 15:43:20 / 17.04.26 |
159.60 | -10.90% | 11.17% | 4.08% | 22.39% | 3.27% | 11.98% | 2.44% |
|
Forbo N 15:41:03 / 17.04.26 |
769.00 | -15.33% | -1.99% | 1.05% | 10.81% | -20.23% | -0.27% | -43.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 15:35:21 / 17.04.26 |
41.60 | 0.97% |
41.60 15:35 |
40.75 09:55 |
44.40 09.01.26 |
35.50 23.03.26 |
1'968 |
|
Calida N 15:41:10 / 17.04.26 |
15.040 | -6.82% |
16.000 09:00 |
15.020 15:01 |
16.400 16.04.26 |
11.440 09.01.26 |
10'690 |
|
Forbo N 15:41:03 / 17.04.26 |
769.00 | 3.92% |
772.00 15:36 |
743.00 13:17 |
967.00 23.01.26 |
669.00 23.03.26 |
648 |
|
Metall Zug N 14:53:46 / 17.04.26 |
734.00 | 0.55% |
739.00 09:00 |
730.00 12:01 |
868.00 09.01.26 |
680.00 23.03.26 |
49 |
|
Richemont N 15:43:20 / 17.04.26 |
159.60 | 4.11% |
160.40 15:11 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
433'656 |
|
The Swatch Group I 15:40:33 / 17.04.26 |
189.45 | 3.69% |
189.70 15:10 |
182.95 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
18'925 |
|
The Swatch Group N 15:43:09 / 17.04.26 |
38.15 | 3.11% |
38.20 15:11 |
36.90 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
15'687 |