CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 21.11.2024 - 10:30:00
- 3'243.40
- -1.73%
- -56.97
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
V-Zug N 10:26:12 / 21.11.24 |
44.90 | -1.32% | -0.60 | 44.90 | 45.40 | 560 | |
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% | -0.01 | 0.0500 | 0.0750 | 194'000 | |
Calida N 09:00:51 / 21.11.24 |
23.65 | 0.21% | 0.05 | 23.55 | 23.85 | 50 | |
Forbo N 10:25:37 / 21.11.24 |
765.00 | -1.54% | -12.00 | 765.00 | 768.00 | 63 | |
Metall Zug N 10:24:27 / 21.11.24 |
1'135.00 | -0.87% | -10.00 | 1'135.00 | 1'145.00 | 12 | |
Richemont N 10:30:03 / 21.11.24 |
116.50 | -1.77% | -2.10 | 116.40 | 116.50 | 92'658 | |
SPI Konsumgüter & Haushaltswaren PR 10:30:00 / 21.11.24 |
3'243.40 | -1.73% | -56.97 | ||||
SPI Konsumgüter & Haushaltswaren TR 10:30:00 / 21.11.24 |
5'137.52 | -1.73% | -90.24 | ||||
The Swatch Group I 10:28:44 / 21.11.24 |
158.95 | -1.43% | -2.30 | 158.85 | 158.95 | 15'956 | |
The Swatch Group N 10:27:41 / 21.11.24 |
31.60 | -1.25% | -0.40 | 31.60 | 31.65 | 20'745 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Richemont N 10:30:03 / 21.11.24 |
116.50 | 2.46% | -1.08% | -3.56% | -9.30% | -12.50% | 2.60% | -14.00% |
SPI Konsumgüter & Haushaltswaren TR 10:30:00 / 21.11.24 |
5'137.52 | -1.51% | -1.91% | -3.52% | -9.64% | -10.52% | -0.04% | -12.55% |
SPI Konsumgüter & Haushaltswaren PR 10:30:00 / 21.11.24 |
3'243.40 | -3.90% | -6.30% | -3.52% | -9.64% | -12.38% | -2.47% | -18.34% |
Calida N 09:00:51 / 21.11.24 |
23.65 | -19.73% | -50.05% | -3.07% | -14.00% | -16.28% | -14.16% | -56.78% |
Metall Zug N 10:24:27 / 21.11.24 |
1'135.00 | -24.92% | -40.52% | -1.73% | -5.42% | -8.47% | -17.75% | -43.32% |
Forbo N 10:25:37 / 21.11.24 |
765.00 | -26.28% | -28.58% | -5.32% | -11.46% | -13.17% | -23.80% | -58.89% |
The Swatch Group N 10:27:41 / 21.11.24 |
31.60 | -27.36% | -33.39% | -3.66% | -11.85% | -10.61% | -29.54% | -43.01% |
The Swatch Group I 10:28:44 / 21.11.24 |
158.95 | -29.46% | -38.69% | -2.63% | -12.76% | -10.65% | -32.39% | -44.85% |
V-Zug N 10:26:12 / 21.11.24 |
44.90 | -29.78% | -50.00% | -8.37% | -19.24% | -18.07% | -23.90% | -64.45% |
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -90.63% | -90.77% | -45.45% | -64.03% | -86.67% | -91.15% | -91.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
V-Zug N 10:26:12 / 21.11.24 |
44.90 | -1.32% |
45.60 10:15 |
44.90 10:19 |
66.20 05.01.24 |
44.90 20.11.24 |
560 |
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% |
0.0610 09:32 |
0.0500 09:36 |
0.6000 03.01.24 |
0.0500 21.11.24 |
194'000 |
Calida N 09:00:51 / 21.11.24 |
23.65 | 0.21% |
23.65 09:00 |
23.65 09:00 |
32.40 20.09.24 |
23.50 19.11.24 |
50 |
Forbo N 10:25:37 / 21.11.24 |
765.00 | -1.54% |
780.00 09:00 |
765.00 10:25 |
1'160.00 22.03.24 |
765.00 21.11.24 |
63 |
Metall Zug N 10:24:27 / 21.11.24 |
1'135.00 | -0.87% |
1'145.00 09:00 |
1'135.00 10:18 |
1'530.00 03.01.24 |
1'125.00 15.11.24 |
12 |
Richemont N 10:30:03 / 21.11.24 |
116.50 | -1.77% |
117.40 09:01 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
92'658 |
SPI Konsumgüter & Haushaltswaren PR 10:30:00 / 21.11.24 |
3'243.40 | -1.73% |
3'265.98 09:57 |
3'241.03 09:09 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
SPI Konsumgüter & Haushaltswaren TR 10:30:00 / 21.11.24 |
5'137.52 | -1.73% |
5'173.29 09:57 |
5'133.78 09:09 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
The Swatch Group I 10:28:44 / 21.11.24 |
158.95 | -1.43% |
160.50 09:54 |
158.70 09:04 |
228.60 03.01.24 |
148.85 23.09.24 |
15'956 |
The Swatch Group N 10:27:41 / 21.11.24 |
31.60 | -1.25% |
31.80 09:23 |
31.45 09:04 |
43.95 03.01.24 |
29.35 23.09.24 |
20'745 |