Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:00 / 13.11.26 |
42.10 | 0.24% | 0.10 | 41.10 | 42.70 | ||
|
Calida N 17:30:00 / 13.11.26 |
13.860 | 1.61% | 0.22 | 13.640 | 13.980 | ||
|
Forbo N 17:30:00 / 13.11.26 |
869.00 | -1.59% | -14.00 | 862.00 | 899.00 | ||
|
Metall Zug N 17:30:00 / 13.11.26 |
849.00 | -0.82% | -7.00 | 851.00 | 849.00 | ||
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% | -6.70 | 0.0000 | 170.00 | ||
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% | 4.60 | 188.00 | 198.00 | ||
|
The Swatch Group N 17:30:00 / 13.11.26 |
37.35 | 2.19% | 0.80 | 38.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:30:00 / 13.11.26 |
13.860 | 14.62% | -42.63% | -0.43% | -1.56% | -3.08% | 4.05% | -49.22% |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 13.11% | 15.33% | 7.44% | 6.10% | 3.01% | 11.37% | -16.35% |
|
The Swatch Group N 17:30:00 / 13.11.26 |
37.35 | 6.07% | 13.86% | 6.41% | 6.41% | 0.54% | 5.45% | -16.27% |
|
Metall Zug N 17:30:00 / 13.11.26 |
849.00 | 4.90% | -24.25% | 1.68% | -0.93% | 3.66% | 14.73% | -37.52% |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | 2.38% | 27.74% | -0.12% | -3.78% | -8.78% | -0.88% | 65.09% |
|
Forbo N 17:30:00 / 13.11.26 |
869.00 | 1.03% | 16.95% | -0.57% | -7.06% | -5.95% | 24.14% | -11.52% |
|
V-Zug N 17:30:00 / 13.11.26 |
42.10 | -0.47% | -14.46% | 3.95% | 5.51% | 1.94% | 3.44% | -29.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:00 / 13.11.26 |
42.10 | 0.24% |
42.30 09:58 |
41.90 09:21 |
44.40 09.01.26 |
35.50 23.03.26 |
4'389 |
|
Calida N 17:30:00 / 13.11.26 |
13.860 | 1.61% |
13.960 16:50 |
13.460 10:33 |
20.40 30.06.26 |
11.440 09.01.26 |
12'782 |
|
Forbo N 17:30:00 / 13.11.26 |
869.00 | -1.59% |
886.00 09:03 |
864.00 09:58 |
990.00 04.09.26 |
669.00 23.03.26 |
854 |
|
Metall Zug N 17:30:00 / 13.11.26 |
849.00 | -0.82% |
850.00 09:00 |
846.00 14:16 |
888.00 30.09.26 |
680.00 23.03.26 |
119 |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% |
169.75 16:46 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
2'213'201 |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% |
198.80 11:40 |
190.25 09:07 |
223.10 02.06.26 |
161.00 19.03.26 |
117'031 |
|
The Swatch Group N 17:30:00 / 13.11.26 |
37.35 | 2.19% |
38.05 11:33 |
36.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
101'044 |