Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:20 / 17.11.25 |
40.90 | 0.49% | 0.20 | 40.50 | 41.00 | ||
|
Airesis N 15:45:29 / 12.11.25 |
0.0240 | 0.00% | 0.00 | ||||
|
Calida N 17:31:20 / 17.11.25 |
13.060 | -1.95% | -0.26 | 13.060 | 0.0000 | ||
|
Forbo N 17:31:20 / 17.11.25 |
693.00 | -1.00% | -7.00 | 689.00 | 700.00 | ||
|
Metall Zug N 17:31:20 / 17.11.25 |
738.00 | -0.27% | -2.00 | 734.00 | 744.00 | ||
|
Richemont N 17:36:59 / 17.11.25 |
169.60 | -0.79% | -1.35 | 0.0000 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:20 / 17.11.25 |
171.30 | -2.11% | -3.70 | 170.00 | 0.0000 | ||
|
The Swatch Group N 17:31:20 / 17.11.25 |
34.86 | -1.58% | -0.56 | 35.90 | 35.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:36:59 / 17.11.25 |
169.60 | 23.97% | 47.69% | 7.27% | 5.64% | 25.49% | 39.88% | 46.17% |
|
The Swatch Group N 17:31:20 / 17.11.25 |
34.86 | 10.34% | -19.59% | 3.75% | -2.08% | 17.45% | 5.64% | -25.93% |
|
The Swatch Group I 17:31:20 / 17.11.25 |
171.30 | 6.06% | -23.45% | 2.85% | -3.22% | 17.25% | 2.82% | -32.46% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 12.93% | 9.55% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 12.93% | 14.68% |
|
Forbo N 17:31:20 / 17.11.25 |
693.00 | -7.28% | -33.59% | -0.72% | -6.60% | -14.02% | -13.05% | -47.21% |
|
V-Zug N 17:31:20 / 17.11.25 |
40.90 | -17.11% | -37.19% | -0.97% | -10.89% | -12.79% | -12.98% | -50.18% |
|
Metall Zug N 17:31:20 / 17.11.25 |
738.00 | -34.51% | -51.48% | -0.81% | -4.90% | -25.00% | -34.98% | -61.36% |
|
Calida N 17:31:20 / 17.11.25 |
13.060 | -43.97% | -53.79% | 0.15% | -7.90% | -8.03% | -44.95% | -70.56% |
|
Airesis N 15:45:29 / 12.11.25 |
0.0240 | -50.00% | -96.25% | 33.33% | 14.29% | 9.09% | -76.00% | -95.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:20 / 17.11.25 |
40.90 | 0.49% |
41.00 09:07 |
40.40 09:01 |
75.00 27.05.25 |
40.40 14.11.25 |
828 |
|
Airesis N 15:45:29 / 12.11.25 |
0.0240 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
481'836 | ||
|
Calida N 17:31:20 / 17.11.25 |
13.060 | -1.95% |
13.300 09:01 |
12.820 11:50 |
24.12 03.01.25 |
12.500 01.10.25 |
3'379 |
|
Forbo N 17:31:20 / 17.11.25 |
693.00 | -1.00% |
702.00 09:16 |
686.00 13:05 |
954.00 26.02.25 |
669.00 09.04.25 |
2'357 |
|
Metall Zug N 17:31:20 / 17.11.25 |
738.00 | -0.27% |
740.00 09:01 |
734.00 11:06 |
1'155.00 24.03.25 |
722.00 07.11.25 |
241 |
|
Richemont N 17:36:59 / 17.11.25 |
169.60 | -0.79% |
172.60 10:53 |
168.95 15:59 |
187.55 14.02.25 |
120.60 07.04.25 |
820'226 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:20 / 17.11.25 |
171.30 | -2.11% |
175.25 09:08 |
171.05 16:57 |
181.50 14.11.25 |
120.30 07.04.25 |
80'259 |
|
The Swatch Group N 17:31:20 / 17.11.25 |
34.86 | -1.58% |
35.40 09:08 |
34.62 14:10 |
36.68 14.11.25 |
24.68 07.04.25 |
57'843 |