Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | 0.12% | 0.05 | 40.00 | 42.00 | ||
|
Calida N 17:31:52 / 21.08.26 |
14.300 | -0.69% | -0.10 | 14.000 | 15.600 | ||
|
Forbo N 17:31:52 / 21.08.26 |
924.00 | 0.22% | 2.00 | 845.00 | 930.00 | ||
|
Metall Zug N 17:31:52 / 21.08.26 |
819.00 | -0.36% | -3.00 | 800.00 | 839.00 | ||
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% | 2.80 | 0.0000 | 186.50 | ||
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% | 1.50 | 183.30 | 194.00 | ||
|
The Swatch Group N 17:31:52 / 21.08.26 |
37.15 | 0.41% | 0.15 | 0.0000 | 37.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:31:52 / 21.08.26 |
14.300 | 21.01% | -39.43% | -1.92% | -11.95% | -16.76% | 2.00% | -53.81% |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 11.56% | 13.76% | -3.74% | 11.36% | -12.49% | 31.12% | -24.38% |
|
The Swatch Group N 17:31:52 / 21.08.26 |
37.15 | 7.37% | 15.26% | -4.25% | 8.63% | -12.79% | 26.27% | -21.53% |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 6.34% | 32.67% | -3.48% | -3.78% | 9.98% | 36.43% | 49.16% |
|
Forbo N 17:31:52 / 21.08.26 |
924.00 | 5.49% | 22.12% | -3.04% | 18.92% | 23.53% | 13.65% | -17.68% |
|
Metall Zug N 17:31:52 / 21.08.26 |
819.00 | 0.74% | -27.26% | -1.21% | 10.53% | 17.00% | -18.10% | -42.32% |
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | -2.25% | -15.99% | 0.24% | 0.24% | 3.25% | -10.41% | -41.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | 0.12% |
41.50 10:33 |
41.00 11:15 |
44.40 09.01.26 |
35.50 23.03.26 |
494 |
|
Calida N 17:31:52 / 21.08.26 |
14.300 | -0.69% |
15.020 09:33 |
14.080 12:37 |
20.40 30.06.26 |
11.440 09.01.26 |
34'026 |
|
Forbo N 17:31:52 / 21.08.26 |
924.00 | 0.22% |
930.00 09:01 |
919.00 11:37 |
979.00 13.08.26 |
669.00 23.03.26 |
1'337 |
|
Metall Zug N 17:31:52 / 21.08.26 |
819.00 | -0.36% |
825.00 09:57 |
818.00 17:17 |
868.00 09.01.26 |
680.00 23.03.26 |
124 |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% |
186.00 16:41 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
484'910 |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% |
190.10 15:00 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
59'375 |
|
The Swatch Group N 17:31:52 / 21.08.26 |
37.15 | 0.41% |
37.55 09:01 |
36.90 09:07 |
43.90 02.06.26 |
32.50 29.01.26 |
42'861 |