DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:48 / 06.05.26 |
39.40 | 0.64% | 0.25 | 0.0000 | 0.0000 | ||
|
Calida N 17:30:48 / 06.05.26 |
15.860 | 1.15% | 0.18 | 15.860 | 0.0000 | ||
|
Forbo N 17:30:48 / 06.05.26 |
749.00 | 2.32% | 17.00 | 735.00 | 762.00 | ||
|
Metall Zug N 17:30:48 / 06.05.26 |
734.00 | 1.10% | 8.00 | 730.00 | 745.00 | ||
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | 6.17% | 9.05 | 149.00 | 0.0000 | ||
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 4.87% | 8.85 | 182.00 | 182.00 | ||
|
The Swatch Group N 17:30:48 / 06.05.26 |
38.20 | 4.37% | 1.60 | 0.0000 | 38.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:30:48 / 06.05.26 |
15.860 | 31.76% | -34.05% | 0.25% | 20.15% | 32.17% | -0.50% | -61.13% |
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 8.05% | 10.18% | 6.27% | 3.22% | -4.41% | 38.30% | -38.87% |
|
The Swatch Group N 17:30:48 / 06.05.26 |
38.20 | 6.21% | 14.02% | 5.67% | 3.52% | -2.80% | 38.41% | -32.97% |
|
V-Zug N 17:30:48 / 06.05.26 |
39.40 | -7.23% | -20.26% | -0.63% | 1.68% | -2.72% | -42.57% | -53.39% |
|
Metall Zug N 17:30:48 / 06.05.26 |
734.00 | -11.03% | -35.75% | 0.82% | -0.27% | -10.92% | -30.43% | -60.54% |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | -14.73% | 6.38% | 6.71% | 2.74% | -2.72% | 8.80% | -0.84% |
|
Forbo N 17:30:48 / 06.05.26 |
749.00 | -16.25% | -3.05% | 3.88% | -1.06% | -20.99% | -6.49% | -45.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:48 / 06.05.26 |
39.40 | 0.64% |
39.65 17:18 |
39.25 17:18 |
44.40 09.01.26 |
35.50 23.03.26 |
2'491 |
|
Calida N 17:30:48 / 06.05.26 |
15.860 | 1.15% |
15.920 09:01 |
15.540 11:15 |
17.320 22.04.26 |
11.440 09.01.26 |
5'379 |
|
Forbo N 17:30:48 / 06.05.26 |
749.00 | 2.32% |
760.00 10:58 |
729.00 09:35 |
967.00 23.01.26 |
669.00 23.03.26 |
3'854 |
|
Metall Zug N 17:30:48 / 06.05.26 |
734.00 | 1.10% |
735.00 15:24 |
724.00 12:02 |
868.00 09.01.26 |
680.00 23.03.26 |
313 |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | 6.17% |
158.10 13:28 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
1'152'987 |
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 4.87% |
191.25 13:27 |
183.00 09:01 |
204.80 26.02.26 |
161.00 19.03.26 |
81'619 |
|
The Swatch Group N 17:30:48 / 06.05.26 |
38.20 | 4.37% |
38.30 13:09 |
36.80 09:01 |
40.08 26.02.26 |
32.50 29.01.26 |
41'056 |