Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:24 / 11.11.26 |
41.90 | 2.20% | 0.90 | 41.05 | 41.90 | 3'148 | |
|
Calida N 17:31:24 / 11.11.26 |
13.500 | 0.45% | 0.06 | 13.340 | 14.000 | 23'932 | |
|
Forbo N 17:31:24 / 11.11.26 |
884.00 | -0.11% | -1.00 | 871.00 | 899.00 | 1'183 | |
|
Metall Zug N 17:31:24 / 11.11.26 |
853.00 | 0.35% | 3.00 | 840.00 | 855.00 | 65 | |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.28% | 0.50 | 175.30 | 177.00 | 561'327 | |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 1.09% | 2.05 | 183.00 | 183.00 | 68'334 | |
|
The Swatch Group N 17:31:24 / 11.11.26 |
36.75 | 1.52% | 0.55 | 36.00 | 36.80 | 38'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:31:24 / 11.11.26 |
13.500 | 12.94% | -43.47% | -3.30% | -1.32% | -5.33% | 4.81% | -49.97% |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 12.27% | 14.48% | 1.54% | 6.29% | 3.08% | 7.37% | -16.97% |
|
The Swatch Group N 17:31:24 / 11.11.26 |
36.75 | 5.05% | 12.77% | 2.08% | 6.99% | 0.41% | 2.03% | -17.07% |
|
Metall Zug N 17:31:24 / 11.11.26 |
853.00 | 4.17% | -24.78% | 4.15% | 0.12% | 3.77% | 13.73% | -37.96% |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 1.98% | 27.23% | 2.24% | 1.24% | -5.12% | 7.22% | 64.43% |
|
Forbo N 17:31:24 / 11.11.26 |
884.00 | 1.26% | 17.22% | -0.79% | -5.45% | -4.02% | 22.95% | -11.32% |
|
V-Zug N 17:31:24 / 11.11.26 |
41.90 | -2.84% | -16.50% | 3.97% | 3.97% | 2.32% | 2.95% | -31.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:24 / 11.11.26 |
41.90 | 2.20% |
41.90 15:06 |
41.00 11:07 |
44.40 09.01.26 |
35.50 23.03.26 |
3'148 |
|
Calida N 17:31:24 / 11.11.26 |
13.500 | 0.45% |
13.540 09:01 |
13.280 15:50 |
20.40 30.06.26 |
11.440 09.01.26 |
23'932 |
|
Forbo N 17:31:24 / 11.11.26 |
884.00 | -0.11% |
890.00 17:03 |
875.00 10:50 |
990.00 04.09.26 |
669.00 23.03.26 |
1'183 |
|
Metall Zug N 17:31:24 / 11.11.26 |
853.00 | 0.35% |
853.00 15:49 |
849.00 11:45 |
888.00 30.09.26 |
680.00 23.03.26 |
65 |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.28% |
176.55 09:01 |
174.55 14:02 |
202.20 11.08.26 |
127.20 23.03.26 |
561'327 |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 1.09% |
191.40 15:50 |
188.55 14:03 |
223.10 02.06.26 |
161.00 19.03.26 |
68'334 |
|
The Swatch Group N 17:31:24 / 11.11.26 |
36.75 | 1.52% |
36.75 17:07 |
36.25 13:54 |
43.90 02.06.26 |
32.50 29.01.26 |
38'039 |