Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:11 / 13.03.26 |
38.40 | 0.00% | 0.00 | 38.20 | 40.30 | ||
|
Calida N 17:30:11 / 13.03.26 |
12.040 | -0.99% | -0.12 | 12.000 | 12.600 | ||
|
Forbo N 17:30:11 / 13.03.26 |
751.00 | -2.09% | -16.00 | 755.00 | 795.00 | ||
|
Metall Zug N 17:30:11 / 13.03.26 |
774.00 | 0.00% | 0.00 | 710.00 | 776.00 | ||
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% | -3.45 | 141.80 | 141.80 | ||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | -0.87% | -1.50 | 168.00 | 0.0000 | ||
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | -1.82% | -0.62 | 0.0000 | 35.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:30:11 / 13.03.26 |
12.040 | 2.18% | -48.85% | -4.29% | 1.86% | 3.97% | -43.28% | -71.84% |
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | 1.96% | 3.97% | -0.50% | -13.44% | 1.19% | 1.98% | -47.98% |
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | -1.22% | 6.04% | 0.30% | -13.87% | -2.28% | 1.74% | -43.92% |
|
Metall Zug N 17:30:11 / 13.03.26 |
774.00 | -5.15% | -31.50% | -2.27% | -6.75% | -1.78% | -26.29% | -62.43% |
|
V-Zug N 17:30:11 / 13.03.26 |
38.40 | -9.00% | -21.79% | -0.52% | -4.95% | -9.86% | -36.42% | -58.40% |
|
Forbo N 17:30:11 / 13.03.26 |
751.00 | -12.24% | 1.59% | -2.47% | -21.28% | -12.67% | -10.17% | -40.45% |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -17.73% | 2.65% | -3.22% | -12.95% | -17.94% | -17.18% | -1.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:11 / 13.03.26 |
38.40 | 0.00% |
38.90 14:55 |
38.40 10:06 |
44.40 09.01.26 |
38.00 09.03.26 |
789 |
|
Calida N 17:30:11 / 13.03.26 |
12.040 | -0.99% |
12.360 09:00 |
12.040 17:30 |
13.400 15.01.26 |
11.440 09.01.26 |
1'934 |
|
Forbo N 17:30:11 / 13.03.26 |
751.00 | -2.09% |
766.00 15:10 |
749.00 10:52 |
967.00 23.01.26 |
745.00 09.03.26 |
2'054 |
|
Metall Zug N 17:30:11 / 13.03.26 |
774.00 | 0.00% |
780.00 09:00 |
770.00 13:22 |
868.00 09.01.26 |
770.00 13.03.26 |
37 |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% |
141.15 14:44 |
137.75 17:08 |
180.00 15.01.26 |
136.90 09.03.26 |
693'733 |
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | -0.87% |
174.00 15:00 |
166.80 09:47 |
204.80 26.02.26 |
161.05 29.01.26 |
108'845 |
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | -1.82% |
34.24 14:54 |
32.90 09:47 |
40.08 26.02.26 |
32.50 29.01.26 |
32'239 |