Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | 2.18% | 0.90 | 40.70 | 42.30 | ||
|
Calida N 17:33:14 / 17.04.26 |
15.460 | -4.21% | -0.68 | 15.000 | 16.200 | ||
|
Forbo N 17:31:42 / 17.04.26 |
766.00 | 3.51% | 26.00 | 730.00 | 770.00 | ||
|
Metall Zug N 17:31:42 / 17.04.26 |
736.00 | 0.82% | 6.00 | 735.00 | 745.00 | ||
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% | 6.70 | 0.0000 | 161.00 | ||
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% | 6.95 | 0.0000 | 192.00 | ||
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 3.65% | 1.35 | 0.0000 | 38.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:33:14 / 17.04.26 |
15.460 | 35.63% | -32.11% | 15.03% | 27.14% | 22.50% | 2.80% | -60.38% |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 8.59% | 10.73% | 1.12% | 12.92% | 14.18% | 36.45% | -36.98% |
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 7.37% | 15.26% | 2.40% | 13.73% | 14.00% | 36.53% | -31.86% |
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | -2.37% | -16.09% | 4.99% | 15.34% | 2.68% | -37.76% | -47.85% |
|
Metall Zug N 17:31:42 / 17.04.26 |
736.00 | -10.54% | -35.40% | 0.00% | 3.66% | -10.90% | -27.00% | -60.33% |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | -10.90% | 11.17% | 4.34% | 22.70% | 3.53% | 11.98% | 2.44% |
|
Forbo N 17:31:42 / 17.04.26 |
766.00 | -15.33% | -1.99% | 0.66% | 10.37% | -20.54% | -0.27% | -43.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | 2.18% |
42.10 17:31 |
40.75 09:55 |
44.40 09.01.26 |
35.50 23.03.26 |
3'846 |
|
Calida N 17:33:14 / 17.04.26 |
15.460 | -4.21% |
16.000 09:00 |
15.020 15:01 |
16.400 16.04.26 |
11.440 09.01.26 |
17'979 |
|
Forbo N 17:31:42 / 17.04.26 |
766.00 | 3.51% |
772.00 15:36 |
743.00 13:17 |
967.00 23.01.26 |
669.00 23.03.26 |
2'514 |
|
Metall Zug N 17:31:42 / 17.04.26 |
736.00 | 0.82% |
740.00 16:57 |
730.00 12:01 |
868.00 09.01.26 |
680.00 23.03.26 |
136 |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% |
160.85 16:52 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
1'184'889 |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% |
191.25 16:55 |
182.95 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
93'908 |
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 3.65% |
38.50 16:52 |
36.90 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
28'257 |