Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 30.06.26 |
14'175.62 | -0.34% | |
|
Eurozone 50 16:38 / 30.06.26 |
656.74 | 1.60% | |
|
L&S Dax 16:38 / 30.06.26 |
24'932.50 | 0.80% | |
|
S&P 500 (ETF SPY) 16:23 / 30.06.26 |
744.46 | 0.47% | |
|
VSMI Vola-Index 16:23 / 30.06.26 |
13.682 | -0.99% | |
|
EUR/CHF 16:38 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 16:38 / 30.06.26 |
0.8083 | 0.09% | |
|
Gold 1 Uz 16:38 / 30.06.26 |
4'047.36 | 0.74% | |
|
Rohöl Brent 16:38 / 30.06.26 |
74.14 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 30.06.26 |
14'175.62 | -0.34% |
Top 5zur Gesamtübersicht
|
Partners N 16:23 / 30.06.26 |
665.60 | 2.40% | |
|
ABB N 16:23 / 30.06.26 |
87.30 | 2.18% | |
|
Sika N 16:23 / 30.06.26 |
166.50 | 1.90% | |
|
Holcim N 16:23 / 30.06.26 |
73.00 | 1.08% | |
|
Amrize N 16:22 / 30.06.26 |
43.20 | 1.03% | |
|
Lonza N 16:23 / 30.06.26 |
545.00 | 1.00% | |
|
UBS N 16:23 / 30.06.26 |
40.24 | 0.65% | |
|
Zurich Insurance N 16:23 / 30.06.26 |
595.40 | 0.47% | |
|
Geberit N 16:21 / 30.06.26 |
541.20 | 0.41% | |
|
Kühne + Nagel N 16:23 / 30.06.26 |
195.35 | 0.28% | |
|
Swiss Life N 16:23 / 30.06.26 |
889.80 | 0.23% | |
|
Novartis N 16:23 / 30.06.26 |
126.30 | 0.08% | |
|
Alcon N 16:23 / 30.06.26 |
54.44 | -0.18% | |
|
Swiss Re N 16:23 / 30.06.26 |
128.70 | -0.43% | |
|
Givaudan N 16:23 / 30.06.26 |
3'396.00 | -0.47% | |
|
Swisscom N 16:23 / 30.06.26 |
627.50 | -0.79% | |
|
Nestlé N 16:23 / 30.06.26 |
83.03 | -1.51% | |
|
Roche PS 16:23 / 30.06.26 |
331.80 | -2.07% | |
|
Richemont N 16:23 / 30.06.26 |
185.95 | -2.08% | |
|
Logitech N 16:23 / 30.06.26 |
75.90 | -4.62% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:23 / 30.06.26 |
75.90 | -4.62% | |
|
Richemont N 16:23 / 30.06.26 |
185.95 | -2.08% | |
|
Roche PS 16:23 / 30.06.26 |
331.80 | -2.07% | |
|
Nestlé N 16:23 / 30.06.26 |
83.03 | -1.51% | |
|
Swisscom N 16:23 / 30.06.26 |
627.50 | -0.79% | |
|
Givaudan N 16:23 / 30.06.26 |
3'396.00 | -0.47% | |
|
Swiss Re N 16:23 / 30.06.26 |
128.70 | -0.43% | |
|
Alcon N 16:23 / 30.06.26 |
54.44 | -0.18% | |
|
Novartis N 16:23 / 30.06.26 |
126.30 | 0.08% | |
|
Swiss Life N 16:23 / 30.06.26 |
889.80 | 0.23% | |
|
Kühne + Nagel N 16:23 / 30.06.26 |
195.35 | 0.28% | |
|
Geberit N 16:21 / 30.06.26 |
541.20 | 0.41% | |
|
Zurich Insurance N 16:23 / 30.06.26 |
595.40 | 0.47% | |
|
UBS N 16:23 / 30.06.26 |
40.24 | 0.65% | |
|
Lonza N 16:23 / 30.06.26 |
545.00 | 1.00% | |
|
Amrize N 16:22 / 30.06.26 |
43.20 | 1.03% | |
|
Holcim N 16:23 / 30.06.26 |
73.00 | 1.08% | |
|
Sika N 16:23 / 30.06.26 |
166.50 | 1.90% | |
|
ABB N 16:23 / 30.06.26 |
87.30 | 2.18% | |
|
Partners N 16:23 / 30.06.26 |
665.60 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 30.06.26 |
19'996.67 | -0.22% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:23 / 30.06.26 |
182.60 | 4.58% | |
|
WISeKey N 16:16 / 30.06.26 |
11.760 | 4.44% | |
|
Bachem N-B- 16:23 / 30.06.26 |
76.05 | 4.32% | |
|
Comet N 16:23 / 30.06.26 |
409.80 | 4.17% | |
|
Sensirion N 16:23 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 15:28 / 30.06.26 |
130.00 | 4.00% | |
|
SMGH N 16:22 / 30.06.26 |
25.85 | 3.82% | |
|
Accelleron N 16:23 / 30.06.26 |
82.65 | 3.70% | |
|
Komax N 16:22 / 30.06.26 |
43.00 | 3.49% | |
|
VAT N 16:23 / 30.06.26 |
706.00 | 3.13% | |
|
GAM N 15:33 / 30.06.26 |
0.0670 | 3.08% | |
|
Leonteq N 16:16 / 30.06.26 |
16.920 | 2.92% | |
|
Cicor N 16:23 / 30.06.26 |
121.80 | 2.87% | |
|
PolyPeptide N 16:22 / 30.06.26 |
46.85 | 2.85% | |
|
Zehnder N 16:23 / 30.06.26 |
62.90 | 2.78% | |
|
Huber+Suhner N 16:23 / 30.06.26 |
222.50 | 2.77% | |
|
R&S Group Hldg N-A 16:23 / 30.06.26 |
27.38 | 2.70% | |
|
Montana Aero N 16:21 / 30.06.26 |
21.25 | 2.66% | |
|
Kuros Bio N 16:23 / 30.06.26 |
19.430 | 2.48% | |
|
Partners N 16:23 / 30.06.26 |
665.80 | 2.43% | |
|
Coltene N 16:19 / 30.06.26 |
51.20 | 2.40% | |
|
Klingelnberg N 16:12 / 30.06.26 |
11.000 | 2.33% | |
|
SIG Group N 16:20 / 30.06.26 |
13.460 | 2.28% | |
|
Newron Pharma N 15:50 / 30.06.26 |
12.920 | 2.22% | |
|
ABB N 16:23 / 30.06.26 |
87.30 | 2.18% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:22 / 30.06.26 |
2.300 | -15.44% | |
|
Addex N 15:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Centiel N 16:22 / 30.06.26 |
6.980 | -4.64% | |
|
Logitech N 16:23 / 30.06.26 |
75.90 | -4.62% | |
|
Mobilezone N 16:19 / 30.06.26 |
13.560 | -3.14% | |
|
Landis+Gyr N 16:22 / 30.06.26 |
43.35 | -3.13% | |
|
Adval Tech N 15:40 / 30.06.26 |
43.40 | -2.69% | |
|
Calida N 16:07 / 30.06.26 |
19.520 | -2.64% | |
|
Xlife Sciences N 16:15 / 30.06.26 |
18.900 | -2.58% | |
|
The Swatch Group I 16:23 / 30.06.26 |
197.00 | -2.48% | |
|
Barry Callebaut N 16:22 / 30.06.26 |
1'110.00 | -2.46% | |
|
Richemont N 16:23 / 30.06.26 |
185.95 | -2.08% | |
|
Roche PS 16:23 / 30.06.26 |
331.80 | -2.07% | |
|
MCH N 16:10 / 30.06.26 |
5.900 | -1.99% | |
|
Galderma Group N 16:23 / 30.06.26 |
182.10 | -1.99% | |
|
Kudelski I 15:55 / 30.06.26 |
1.265 | -1.94% | |
|
Zuger KB N 15:53 / 30.06.26 |
10'150.00 | -1.93% | |
|
Edisun N 16:19 / 30.06.26 |
65.20 | -1.81% | |
|
The Swatch Group N 16:19 / 30.06.26 |
39.15 | -1.63% | |
|
Molecular N 16:10 / 30.06.26 |
3.130 | -1.57% | |
|
Roche I 16:22 / 30.06.26 |
338.80 | -1.57% | |
|
Lindt N 16:23 / 30.06.26 |
96'200.00 | -1.54% | |
|
Nestlé N 16:23 / 30.06.26 |
83.03 | -1.51% | |
|
Orior N 15:58 / 30.06.26 |
14.620 | -1.48% | |
|
Adecco N 16:22 / 30.06.26 |
14.880 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:23 / 30.06.26 |
2'272.51 | -0.12% |
Top 5zur Gesamtübersicht
|
VAT N 16:23 / 30.06.26 |
706.00 | 3.13% | |
|
Partners N 16:23 / 30.06.26 |
665.80 | 2.43% | |
|
ABB N 16:23 / 30.06.26 |
87.30 | 2.18% | |
|
Sika N 16:23 / 30.06.26 |
166.50 | 1.90% | |
|
Holcim N 16:23 / 30.06.26 |
73.00 | 1.08% | |
|
Amrize N 16:22 / 30.06.26 |
43.20 | 1.03% | |
|
Lonza N 16:23 / 30.06.26 |
545.00 | 1.00% | |
|
Julius Bär N 16:22 / 30.06.26 |
69.66 | 0.78% | |
|
UBS N 16:23 / 30.06.26 |
40.24 | 0.65% | |
|
Zurich Insurance N 16:23 / 30.06.26 |
595.40 | 0.47% | |
|
Sonova N 16:23 / 30.06.26 |
191.70 | 0.42% | |
|
Helvetia Baloise N 16:19 / 30.06.26 |
208.80 | 0.38% | |
|
Geberit N 16:23 / 30.06.26 |
541.00 | 0.37% | |
|
Schindler PS 16:23 / 30.06.26 |
267.80 | 0.30% | |
|
Kühne + Nagel N 16:23 / 30.06.26 |
195.35 | 0.28% | |
|
Swiss Life N 16:23 / 30.06.26 |
889.80 | 0.23% | |
|
Straumann N 16:23 / 30.06.26 |
107.00 | 0.19% | |
|
SGS Rg 16:23 / 30.06.26 |
94.12 | 0.11% | |
|
Novartis N 16:23 / 30.06.26 |
126.30 | 0.08% | |
|
Sandoz Group N 16:23 / 30.06.26 |
73.10 | -0.14% | |
|
Alcon N 16:23 / 30.06.26 |
54.44 | -0.18% | |
|
Swiss Re N 16:23 / 30.06.26 |
128.70 | -0.43% | |
|
Givaudan N 16:23 / 30.06.26 |
3'396.00 | -0.47% | |
|
Swisscom N 16:23 / 30.06.26 |
627.50 | -0.79% | |
|
Lindt PS 16:23 / 30.06.26 |
9'400.00 | -1.21% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:23 / 30.06.26 |
75.90 | -4.62% | |
|
Richemont N 16:23 / 30.06.26 |
185.90 | -2.11% | |
|
Roche PS 16:23 / 30.06.26 |
331.80 | -2.07% | |
|
Galderma Group N 16:23 / 30.06.26 |
182.10 | -1.99% | |
|
Nestlé N 16:23 / 30.06.26 |
83.03 | -1.51% | |
|
Lindt PS 16:23 / 30.06.26 |
9'400.00 | -1.21% | |
|
Swisscom N 16:23 / 30.06.26 |
627.50 | -0.79% | |
|
Givaudan N 16:23 / 30.06.26 |
3'396.00 | -0.47% | |
|
Swiss Re N 16:23 / 30.06.26 |
128.70 | -0.43% | |
|
Alcon N 16:23 / 30.06.26 |
54.44 | -0.18% | |
|
Sandoz Group N 16:23 / 30.06.26 |
73.10 | -0.14% | |
|
Novartis N 16:23 / 30.06.26 |
126.30 | 0.08% | |
|
SGS Rg 16:23 / 30.06.26 |
94.12 | 0.11% | |
|
Straumann N 16:23 / 30.06.26 |
107.00 | 0.19% | |
|
Swiss Life N 16:23 / 30.06.26 |
889.80 | 0.23% | |
|
Kühne + Nagel N 16:23 / 30.06.26 |
195.35 | 0.28% | |
|
Schindler PS 16:23 / 30.06.26 |
267.80 | 0.30% | |
|
Geberit N 16:23 / 30.06.26 |
541.00 | 0.37% | |
|
Helvetia Baloise N 16:19 / 30.06.26 |
208.80 | 0.38% | |
|
Sonova N 16:23 / 30.06.26 |
191.70 | 0.42% | |
|
Zurich Insurance N 16:23 / 30.06.26 |
595.40 | 0.47% | |
|
UBS N 16:23 / 30.06.26 |
40.24 | 0.65% | |
|
Julius Bär N 16:22 / 30.06.26 |
69.66 | 0.78% | |
|
Lonza N 16:23 / 30.06.26 |
545.00 | 1.00% | |
|
Amrize N 16:22 / 30.06.26 |
43.20 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:23 / 30.06.26 |
3'166.93 | -0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:23 / 30.06.26 |
82.65 | 3.70% | |
|
VAT N 16:23 / 30.06.26 |
706.00 | 3.13% | |
|
SIG Group N 16:20 / 30.06.26 |
13.460 | 2.28% | |
|
Swissquote Grp Rg 16:23 / 30.06.26 |
38.04 | 2.09% | |
|
Dottikon ES N 16:19 / 30.06.26 |
276.50 | 1.65% | |
|
Belimo N 16:23 / 30.06.26 |
906.50 | 1.40% | |
|
Amrize N 16:22 / 30.06.26 |
43.20 | 1.03% | |
|
DocMorris N 16:23 / 30.06.26 |
8.870 | 0.91% | |
|
Julius Bär N 16:22 / 30.06.26 |
69.66 | 0.78% | |
|
Schindler N 16:23 / 30.06.26 |
258.50 | 0.58% | |
|
Georg Fischer N 16:21 / 30.06.26 |
41.80 | 0.48% | |
|
Sonova N 16:23 / 30.06.26 |
191.70 | 0.42% | |
|
Helvetia Baloise N 16:19 / 30.06.26 |
208.80 | 0.38% | |
|
Schindler PS 16:23 / 30.06.26 |
267.80 | 0.30% | |
|
Medacta N 16:23 / 30.06.26 |
137.00 | 0.29% | |
|
Ems-Chemie N 16:21 / 30.06.26 |
693.50 | 0.29% | |
|
Straumann N 16:23 / 30.06.26 |
107.00 | 0.19% | |
|
SGS Rg 16:23 / 30.06.26 |
94.12 | 0.11% | |
|
Sandoz Group N 16:23 / 30.06.26 |
73.10 | -0.14% | |
|
Temenos N 16:18 / 30.06.26 |
65.90 | -0.38% | |
|
Swiss Prime Site N 16:22 / 30.06.26 |
132.30 | -0.68% | |
|
Flughafen Zürich N 16:23 / 30.06.26 |
251.20 | -0.71% | |
|
Sunrise N 16:23 / 30.06.26 |
40.40 | -0.79% | |
|
Avolta N 16:22 / 30.06.26 |
54.40 | -0.82% | |
|
Galenica N 16:22 / 30.06.26 |
84.90 | -0.93% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:23 / 30.06.26 |
197.00 | -2.48% | |
|
Barry Callebaut N 16:22 / 30.06.26 |
1'110.00 | -2.46% | |
|
Galderma Group N 16:23 / 30.06.26 |
182.15 | -1.96% | |
|
Roche I 16:22 / 30.06.26 |
338.80 | -1.57% | |
|
Lindt N 16:23 / 30.06.26 |
96'200.00 | -1.54% | |
|
Adecco N 16:22 / 30.06.26 |
14.880 | -1.46% | |
|
PSP N 16:15 / 30.06.26 |
144.70 | -1.23% | |
|
Lindt PS 16:23 / 30.06.26 |
9'400.00 | -1.21% | |
|
Clariant N 16:21 / 30.06.26 |
7.070 | -1.12% | |
|
Galenica N 16:22 / 30.06.26 |
84.90 | -0.93% | |
|
Avolta N 16:22 / 30.06.26 |
54.40 | -0.82% | |
|
Sunrise N 16:23 / 30.06.26 |
40.40 | -0.79% | |
|
Flughafen Zürich N 16:23 / 30.06.26 |
251.20 | -0.71% | |
|
Swiss Prime Site N 16:22 / 30.06.26 |
132.30 | -0.68% | |
|
Temenos N 16:18 / 30.06.26 |
65.90 | -0.38% | |
|
Sandoz Group N 16:23 / 30.06.26 |
73.10 | -0.14% | |
|
SGS Rg 16:23 / 30.06.26 |
94.12 | 0.11% | |
|
Straumann N 16:23 / 30.06.26 |
107.00 | 0.19% | |
|
Ems-Chemie N 16:21 / 30.06.26 |
693.50 | 0.29% | |
|
Medacta N 16:23 / 30.06.26 |
137.00 | 0.29% | |
|
Schindler PS 16:23 / 30.06.26 |
267.80 | 0.30% | |
|
Helvetia Baloise N 16:19 / 30.06.26 |
208.80 | 0.38% | |
|
Sonova N 16:23 / 30.06.26 |
191.70 | 0.42% | |
|
Georg Fischer N 16:21 / 30.06.26 |
41.80 | 0.48% | |
|
Schindler N 16:23 / 30.06.26 |
258.50 | 0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.