Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 23.07.26 |
14'203.90 | -0.78% | |
|
Eurozone 50 16:55 / 23.07.26 |
641.98 | -1.70% | |
|
L&S Dax 16:55 / 23.07.26 |
24'762.50 | -1.58% | |
|
S&P 500 (ETF SPY) 16:40 / 23.07.26 |
740.26 | -0.96% | |
|
VSMI Vola-Index 16:40 / 23.07.26 |
15.653 | 7.24% | |
|
EUR/CHF 16:55 / 23.07.26 |
0.9288 | -0.14% | |
|
USD/CHF 16:55 / 23.07.26 |
0.8171 | 0.33% | |
|
Gold 1 Uz 16:55 / 23.07.26 |
4'058.64 | -1.74% | |
|
Rohöl Brent 16:55 / 23.07.26 |
100.78 | 7.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 23.07.26 |
14'203.90 | -0.78% |
Top 5zur Gesamtübersicht
|
Roche PS 16:40 / 23.07.26 |
348.80 | 4.93% | |
|
Lonza N 16:39 / 23.07.26 |
541.00 | 0.86% | |
|
Novartis N 16:40 / 23.07.26 |
126.34 | 0.80% | |
|
Partners N 16:40 / 23.07.26 |
675.80 | 0.54% | |
|
Swiss Re N 16:40 / 23.07.26 |
131.60 | 0.08% | |
|
Logitech N 16:40 / 23.07.26 |
85.38 | 0.05% | |
|
ABB N 16:40 / 23.07.26 |
80.60 | -0.12% | |
|
Swiss Life N 16:40 / 23.07.26 |
944.20 | -0.44% | |
|
Zurich Insurance N 16:40 / 23.07.26 |
615.60 | -0.45% | |
|
Swisscom N 16:39 / 23.07.26 |
623.50 | -0.56% | |
|
Alcon N 16:40 / 23.07.26 |
54.54 | -0.66% | |
|
Holcim N 16:40 / 23.07.26 |
73.74 | -0.91% | |
|
UBS N 16:40 / 23.07.26 |
42.28 | -1.42% | |
|
Geberit N 16:40 / 23.07.26 |
510.40 | -1.43% | |
|
Amrize N 16:40 / 23.07.26 |
39.69 | -1.56% | |
|
Kühne + Nagel N 16:40 / 23.07.26 |
203.90 | -1.97% | |
|
Richemont N 16:40 / 23.07.26 |
190.30 | -2.61% | |
|
Sika N 16:38 / 23.07.26 |
153.10 | -2.86% | |
|
Givaudan N 16:40 / 23.07.26 |
3'145.00 | -7.04% | |
|
Nestlé N 16:40 / 23.07.26 |
79.94 | -7.23% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:40 / 23.07.26 |
79.94 | -7.23% | |
|
Givaudan N 16:40 / 23.07.26 |
3'145.00 | -7.04% | |
|
Sika N 16:38 / 23.07.26 |
153.10 | -2.86% | |
|
Richemont N 16:40 / 23.07.26 |
190.30 | -2.61% | |
|
Kühne + Nagel N 16:40 / 23.07.26 |
203.90 | -1.97% | |
|
Amrize N 16:40 / 23.07.26 |
39.69 | -1.56% | |
|
Geberit N 16:40 / 23.07.26 |
510.40 | -1.43% | |
|
UBS N 16:40 / 23.07.26 |
42.28 | -1.42% | |
|
Holcim N 16:40 / 23.07.26 |
73.74 | -0.91% | |
|
Alcon N 16:40 / 23.07.26 |
54.54 | -0.66% | |
|
Swisscom N 16:39 / 23.07.26 |
623.50 | -0.56% | |
|
Zurich Insurance N 16:40 / 23.07.26 |
615.60 | -0.45% | |
|
Swiss Life N 16:40 / 23.07.26 |
944.20 | -0.44% | |
|
ABB N 16:40 / 23.07.26 |
80.60 | -0.12% | |
|
Logitech N 16:40 / 23.07.26 |
85.38 | 0.05% | |
|
Swiss Re N 16:40 / 23.07.26 |
131.60 | 0.08% | |
|
Partners N 16:40 / 23.07.26 |
675.80 | 0.54% | |
|
Novartis N 16:40 / 23.07.26 |
126.34 | 0.80% | |
|
Lonza N 16:39 / 23.07.26 |
541.00 | 0.86% | |
|
Roche PS 16:40 / 23.07.26 |
348.80 | 4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 23.07.26 |
19'918.33 | -0.86% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Cosmo Pharma N 16:40 / 23.07.26 |
68.30 | 6.89% | |
|
Roche PS 16:40 / 23.07.26 |
348.80 | 4.93% | |
|
Roche I 16:40 / 23.07.26 |
354.40 | 4.85% | |
|
Lastminute.com N 16:37 / 23.07.26 |
13.750 | 4.56% | |
|
Bossard N 16:34 / 23.07.26 |
235.00 | 4.44% | |
|
Rieter N 16:30 / 23.07.26 |
2.920 | 2.82% | |
|
Romande Energie N 16:14 / 23.07.26 |
50.80 | 2.42% | |
|
VAT N 16:40 / 23.07.26 |
656.40 | 2.05% | |
|
Cembra N 16:40 / 23.07.26 |
91.40 | 1.61% | |
|
StarragTornos N 14:19 / 23.07.26 |
33.00 | 1.54% | |
|
Bellevue N 16:00 / 23.07.26 |
6.980 | 1.16% | |
|
Accelleron N 16:38 / 23.07.26 |
76.80 | 1.05% | |
|
Bachem N-B- 16:39 / 23.07.26 |
75.95 | 1.00% | |
|
Schindler PS 16:36 / 23.07.26 |
251.20 | 0.96% | |
|
Tecan N 16:37 / 23.07.26 |
180.50 | 0.89% | |
|
Luzerner KB N 16:40 / 23.07.26 |
115.00 | 0.88% | |
|
Sandoz Group N 16:40 / 23.07.26 |
64.52 | 0.88% | |
|
Lonza N 16:39 / 23.07.26 |
541.00 | 0.86% | |
|
Stadler Rail N 16:39 / 23.07.26 |
23.88 | 0.84% | |
|
Novartis N 16:40 / 23.07.26 |
126.34 | 0.80% | |
|
Infracore N 16:29 / 23.07.26 |
53.47 | 0.73% | |
|
MCH N 16:21 / 23.07.26 |
6.100 | 0.66% | |
|
Meier Tobler N 16:28 / 23.07.26 |
32.55 | 0.62% | |
|
Centiel N 16:39 / 23.07.26 |
6.580 | 0.61% |
Flop 5zur Gesamtübersicht
|
Cicor N 16:37 / 23.07.26 |
126.20 | -9.47% | |
|
Temenos N 16:40 / 23.07.26 |
61.75 | -7.42% | |
|
Nestlé N 16:40 / 23.07.26 |
79.94 | -7.23% | |
|
Givaudan N 16:40 / 23.07.26 |
3'145.00 | -7.04% | |
|
Dätwyler I 16:40 / 23.07.26 |
141.40 | -6.73% | |
|
DSM Firmenich N 16:40 / 23.07.26 |
74.60 | -6.16% | |
|
EFG N 16:40 / 23.07.26 |
16.060 | -5.86% | |
|
Bystronic N 16:37 / 23.07.26 |
129.00 | -5.29% | |
|
BioVersys N 14:24 / 23.07.26 |
26.60 | -4.32% | |
|
Ascom N 16:35 / 23.07.26 |
5.310 | -3.98% | |
|
SMGH N 16:36 / 23.07.26 |
25.20 | -3.82% | |
|
Coltene N 16:30 / 23.07.26 |
50.90 | -3.78% | |
|
Lindt PS 16:40 / 23.07.26 |
9'095.00 | -3.55% | |
|
DocMorris N 16:40 / 23.07.26 |
10.240 | -3.40% | |
|
R&S Group Hldg N-A 16:38 / 23.07.26 |
19.550 | -3.22% | |
|
Gurit Hldg N 16:30 / 23.07.26 |
34.90 | -3.06% | |
|
Barry Callebaut N 16:39 / 23.07.26 |
1'097.00 | -2.92% | |
|
Relief Therapeutics N 16:34 / 23.07.26 |
0.1532 | -2.92% | |
|
Valiant N 16:40 / 23.07.26 |
161.60 | -2.88% | |
|
Orior N 16:38 / 23.07.26 |
14.880 | -2.87% | |
|
Sika N 16:38 / 23.07.26 |
153.10 | -2.86% | |
|
medmix N 16:34 / 23.07.26 |
8.000 | -2.79% | |
|
Galderma Group N 16:40 / 23.07.26 |
169.25 | -2.76% | |
|
The Swatch Group N 16:40 / 23.07.26 |
34.45 | -2.68% | |
|
Implenia N 16:31 / 23.07.26 |
65.40 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 23.07.26 |
2'258.81 | -0.95% |
Top 5zur Gesamtübersicht
|
Roche PS 16:40 / 23.07.26 |
348.80 | 4.93% | |
|
VAT N 16:40 / 23.07.26 |
656.40 | 2.05% | |
|
Schindler PS 16:36 / 23.07.26 |
251.20 | 0.96% | |
|
Sandoz Group N 16:40 / 23.07.26 |
64.52 | 0.88% | |
|
Lonza N 16:39 / 23.07.26 |
541.00 | 0.86% | |
|
Novartis N 16:40 / 23.07.26 |
126.34 | 0.80% | |
|
Partners N 16:40 / 23.07.26 |
675.80 | 0.54% | |
|
SGS Rg 16:40 / 23.07.26 |
96.16 | 0.19% | |
|
Swiss Re N 16:40 / 23.07.26 |
131.60 | 0.08% | |
|
Logitech N 16:40 / 23.07.26 |
85.38 | 0.05% | |
|
ABB N 16:40 / 23.07.26 |
80.60 | -0.12% | |
|
Swiss Life N 16:40 / 23.07.26 |
944.20 | -0.44% | |
|
Zurich Insurance N 16:40 / 23.07.26 |
615.60 | -0.45% | |
|
Swisscom N 16:39 / 23.07.26 |
623.50 | -0.56% | |
|
Alcon N 16:40 / 23.07.26 |
54.54 | -0.66% | |
|
Helvetia Baloise N 16:36 / 23.07.26 |
215.60 | -0.74% | |
|
Straumann N 16:40 / 23.07.26 |
96.40 | -0.90% | |
|
Holcim N 16:40 / 23.07.26 |
73.74 | -0.91% | |
|
Julius Bär N 16:40 / 23.07.26 |
69.18 | -1.23% | |
|
Sonova N 16:40 / 23.07.26 |
208.80 | -1.23% | |
|
UBS N 16:40 / 23.07.26 |
42.28 | -1.42% | |
|
Geberit N 16:40 / 23.07.26 |
510.40 | -1.43% | |
|
Amrize N 16:40 / 23.07.26 |
39.69 | -1.56% | |
|
Kühne + Nagel N 16:40 / 23.07.26 |
203.90 | -1.97% | |
|
Richemont N 16:40 / 23.07.26 |
190.30 | -2.61% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:40 / 23.07.26 |
79.93 | -7.24% | |
|
Givaudan N 16:40 / 23.07.26 |
3'145.00 | -7.04% | |
|
Lindt PS 16:40 / 23.07.26 |
9'095.00 | -3.55% | |
|
Sika N 16:38 / 23.07.26 |
153.10 | -2.86% | |
|
Galderma Group N 16:40 / 23.07.26 |
169.25 | -2.76% | |
|
Richemont N 16:40 / 23.07.26 |
190.30 | -2.61% | |
|
Kühne + Nagel N 16:40 / 23.07.26 |
203.90 | -1.97% | |
|
Amrize N 16:40 / 23.07.26 |
39.69 | -1.56% | |
|
Geberit N 16:40 / 23.07.26 |
510.40 | -1.43% | |
|
UBS N 16:40 / 23.07.26 |
42.28 | -1.42% | |
|
Sonova N 16:40 / 23.07.26 |
208.80 | -1.23% | |
|
Julius Bär N 16:40 / 23.07.26 |
69.18 | -1.23% | |
|
Holcim N 16:40 / 23.07.26 |
73.74 | -0.91% | |
|
Straumann N 16:40 / 23.07.26 |
96.40 | -0.90% | |
|
Helvetia Baloise N 16:36 / 23.07.26 |
215.60 | -0.74% | |
|
Alcon N 16:40 / 23.07.26 |
54.54 | -0.66% | |
|
Swisscom N 16:39 / 23.07.26 |
623.50 | -0.56% | |
|
Zurich Insurance N 16:40 / 23.07.26 |
615.60 | -0.45% | |
|
Swiss Life N 16:40 / 23.07.26 |
944.20 | -0.44% | |
|
ABB N 16:40 / 23.07.26 |
80.60 | -0.12% | |
|
Logitech N 16:40 / 23.07.26 |
85.38 | 0.05% | |
|
Swiss Re N 16:40 / 23.07.26 |
131.60 | 0.08% | |
|
SGS Rg 16:40 / 23.07.26 |
96.16 | 0.19% | |
|
Partners N 16:40 / 23.07.26 |
675.80 | 0.54% | |
|
Novartis N 16:40 / 23.07.26 |
126.34 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 23.07.26 |
3'071.92 | -0.62% |
Top 5zur Gesamtübersicht
|
Roche I 16:40 / 23.07.26 |
354.40 | 4.85% | |
|
VAT N 16:40 / 23.07.26 |
656.40 | 2.05% | |
|
Accelleron N 16:38 / 23.07.26 |
76.80 | 1.05% | |
|
Schindler PS 16:36 / 23.07.26 |
251.20 | 0.96% | |
|
Sandoz Group N 16:40 / 23.07.26 |
64.52 | 0.88% | |
|
Ems-Chemie N 16:39 / 23.07.26 |
785.00 | 0.45% | |
|
SIG Group N 16:37 / 23.07.26 |
13.800 | 0.36% | |
|
Adecco N 16:40 / 23.07.26 |
22.06 | 0.27% | |
|
SGS Rg 16:40 / 23.07.26 |
96.16 | 0.19% | |
|
Clariant N 16:40 / 23.07.26 |
7.265 | -0.14% | |
|
Swiss Prime Site N 16:37 / 23.07.26 |
131.60 | -0.38% | |
|
Sunrise N 16:36 / 23.07.26 |
41.56 | -0.67% | |
|
PSP N 16:40 / 23.07.26 |
145.90 | -0.68% | |
|
Helvetia Baloise N 16:36 / 23.07.26 |
215.60 | -0.74% | |
|
Belimo N 16:39 / 23.07.26 |
827.50 | -0.90% | |
|
Straumann N 16:40 / 23.07.26 |
96.40 | -0.90% | |
|
Swissquote Grp Rg 16:40 / 23.07.26 |
40.80 | -1.02% | |
|
Flughafen Zürich N 16:39 / 23.07.26 |
230.40 | -1.03% | |
|
Julius Bär N 16:40 / 23.07.26 |
69.18 | -1.23% | |
|
Sonova N 16:40 / 23.07.26 |
208.80 | -1.23% | |
|
Georg Fischer N 16:40 / 23.07.26 |
52.10 | -1.33% | |
|
Avolta N 16:39 / 23.07.26 |
46.12 | -1.62% | |
|
Galenica N 16:40 / 23.07.26 |
87.55 | -2.18% | |
|
The Swatch Group I 16:40 / 23.07.26 |
172.60 | -2.32% | |
|
Lindt N 16:39 / 23.07.26 |
93'300.00 | -2.61% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:40 / 23.07.26 |
61.75 | -7.42% | |
|
Lindt PS 16:40 / 23.07.26 |
9'095.00 | -3.55% | |
|
Barry Callebaut N 16:39 / 23.07.26 |
1'097.00 | -2.92% | |
|
Galderma Group N 16:40 / 23.07.26 |
169.25 | -2.76% | |
|
Lindt N 16:39 / 23.07.26 |
93'300.00 | -2.61% | |
|
The Swatch Group I 16:40 / 23.07.26 |
172.60 | -2.32% | |
|
Galenica N 16:40 / 23.07.26 |
87.55 | -2.18% | |
|
Avolta N 16:39 / 23.07.26 |
46.12 | -1.62% | |
|
Georg Fischer N 16:40 / 23.07.26 |
52.10 | -1.33% | |
|
Sonova N 16:40 / 23.07.26 |
208.80 | -1.23% | |
|
Julius Bär N 16:40 / 23.07.26 |
69.18 | -1.23% | |
|
Flughafen Zürich N 16:39 / 23.07.26 |
230.40 | -1.03% | |
|
Swissquote Grp Rg 16:40 / 23.07.26 |
40.80 | -1.02% | |
|
Straumann N 16:40 / 23.07.26 |
96.40 | -0.90% | |
|
Belimo N 16:39 / 23.07.26 |
827.50 | -0.90% | |
|
Helvetia Baloise N 16:36 / 23.07.26 |
215.60 | -0.74% | |
|
PSP N 16:40 / 23.07.26 |
145.90 | -0.68% | |
|
Sunrise N 16:36 / 23.07.26 |
41.56 | -0.67% | |
|
Swiss Prime Site N 16:37 / 23.07.26 |
131.60 | -0.38% | |
|
Clariant N 16:40 / 23.07.26 |
7.265 | -0.14% | |
|
SGS Rg 16:40 / 23.07.26 |
96.16 | 0.19% | |
|
Adecco N 16:40 / 23.07.26 |
22.06 | 0.27% | |
|
SIG Group N 16:37 / 23.07.26 |
13.800 | 0.36% | |
|
Ems-Chemie N 16:39 / 23.07.26 |
785.00 | 0.45% | |
|
Sandoz Group N 16:40 / 23.07.26 |
64.52 | 0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.