DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 03:00 / 08.05.26 |
0.9153 | 0.01% | |
|
USD/CHF 03:00 / 08.05.26 |
0.7803 | 0.03% | |
|
Gold 1 Uz 03:00 / 08.05.26 |
4'706.96 | 0.43% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
UBS N 17:37 / 07.05.26 |
34.94 | -0.88% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
Roche PS 17:39 / 07.05.26 |
318.30 | -1.12% | |
|
Swiss Life N 17:36 / 07.05.26 |
903.60 | -1.14% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
ABB N 17:36 / 07.05.26 |
81.22 | -1.43% | |
|
Nestlé N 17:38 / 07.05.26 |
77.48 | -1.44% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Nestlé N 17:38 / 07.05.26 |
77.48 | -1.44% | |
|
ABB N 17:36 / 07.05.26 |
81.22 | -1.43% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
Swiss Life N 17:36 / 07.05.26 |
903.60 | -1.14% | |
|
Roche PS 17:39 / 07.05.26 |
318.30 | -1.12% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
UBS N 17:37 / 07.05.26 |
34.94 | -0.88% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% | |
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Lastminute.com N 17:30 / 07.05.26 |
12.850 | 5.33% | |
|
Schlatter N 17:30 / 07.05.26 |
19.900 | 5.29% | |
|
The Swatch Group N 17:36 / 07.05.26 |
40.15 | 5.10% | |
|
Komax N 17:30 / 07.05.26 |
58.60 | 4.64% | |
|
Calida N 17:30 / 07.05.26 |
16.540 | 4.29% | |
|
LEM N 17:30 / 07.05.26 |
327.50 | 4.13% | |
|
Montana Aero N 17:30 / 07.05.26 |
23.95 | 4.13% | |
|
Curatis Holding N 17:30 / 07.05.26 |
23.50 | 3.52% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Skan N 17:30 / 07.05.26 |
48.20 | 3.21% | |
|
Bossard N 17:30 / 07.05.26 |
170.50 | 3.02% | |
|
OC Oerlikon N 17:30 / 07.05.26 |
3.640 | 2.82% | |
|
GAM N 17:30 / 07.05.26 |
0.0790 | 2.60% | |
|
BioVersys N 17:35 / 07.05.26 |
27.70 | 2.59% | |
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Rieter N 17:34 / 07.05.26 |
3.285 | 2.50% | |
|
Arbonia N 17:30 / 07.05.26 |
4.185 | 2.45% | |
|
HT5 N 17:30 / 07.05.26 |
3.890 | 2.37% | |
|
SMGH N 17:30 / 07.05.26 |
29.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% | |
|
EvoNext Hldgs N 17:30 / 07.05.26 |
0.9600 | -4.00% | |
|
SHL Telemedicine N 17:30 / 07.05.26 |
0.9700 | -3.96% | |
|
Bque Cant Geneve Rg 17:30 / 07.05.26 |
32.60 | -3.83% | |
|
Baselland KB PS 17:30 / 07.05.26 |
1'040.00 | -3.70% | |
|
Zuger KB N 17:30 / 07.05.26 |
11'200.00 | -3.45% | |
|
BVZ N 17:30 / 07.05.26 |
1'470.00 | -3.29% | |
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
St.Galler KB N 17:30 / 07.05.26 |
604.00 | -3.05% | |
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
Mikron N 17:30 / 07.05.26 |
16.400 | -2.96% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Private Equity N 17:30 / 07.05.26 |
61.00 | -2.56% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Groupe Minoteries N 17:35 / 07.05.26 |
242.00 | -2.42% | |
|
BC Vaudoise Rg 17:30 / 07.05.26 |
113.80 | -2.40% | |
|
BEKB / BCBE N 17:30 / 07.05.26 |
391.00 | -2.37% | |
|
Graubündner KB N 17:30 / 07.05.26 |
2'080.00 | -2.35% | |
|
VZ Holding N 17:31 / 07.05.26 |
150.20 | -2.21% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
UBS N 17:37 / 07.05.26 |
34.94 | -0.88% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
Roche PS 17:39 / 07.05.26 |
318.30 | -1.12% | |
|
Swiss Life N 17:36 / 07.05.26 |
903.60 | -1.14% | |
|
SGS Rg 17:35 / 07.05.26 |
86.50 | -1.14% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
ABB N 17:36 / 07.05.26 |
81.22 | -1.43% | |
|
Nestlé N 17:38 / 07.05.26 |
77.48 | -1.44% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Galderma Group N 17:30 / 07.05.26 |
167.50 | -2.02% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Galderma Group N 17:30 / 07.05.26 |
167.50 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Nestlé N 17:38 / 07.05.26 |
77.48 | -1.44% | |
|
ABB N 17:36 / 07.05.26 |
81.22 | -1.43% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
SGS Rg 17:35 / 07.05.26 |
86.50 | -1.14% | |
|
Swiss Life N 17:36 / 07.05.26 |
903.60 | -1.14% | |
|
Roche PS 17:39 / 07.05.26 |
318.30 | -1.12% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
UBS N 17:37 / 07.05.26 |
34.94 | -0.88% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% | |
|
Temenos N 17:30 / 07.05.26 |
76.35 | 0.79% | |
|
Dottikon ES N 17:30 / 07.05.26 |
364.00 | 0.41% | |
|
Schindler N 17:37 / 07.05.26 |
262.00 | 0.38% | |
|
Barry Callebaut N 17:30 / 07.05.26 |
1'181.00 | 0.34% | |
|
Adecco N 17:33 / 07.05.26 |
18.270 | 0.33% | |
|
Georg Fischer N 17:30 / 07.05.26 |
44.88 | 0.31% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
DocMorris N 17:37 / 07.05.26 |
7.370 | -0.74% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
Accelleron N 17:30 / 07.05.26 |
87.95 | -1.07% | |
|
SGS Rg 17:35 / 07.05.26 |
86.50 | -1.14% | |
|
Belimo N 17:30 / 07.05.26 |
746.50 | -1.19% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
Ems-Chemie N 17:30 / 07.05.26 |
666.00 | -1.26% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Roche I 17:30 / 07.05.26 |
326.20 | -1.39% | |
|
Swissquote N 17:32 / 07.05.26 |
392.40 | -1.56% | |
|
Swiss Prime Site N 17:30 / 07.05.26 |
132.10 | -1.78% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Galderma Group N 17:30 / 07.05.26 |
167.50 | -2.02% | |
|
PSP N 17:30 / 07.05.26 |
150.50 | -1.89% | |
|
Clariant N 17:36 / 07.05.26 |
8.095 | -1.88% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Swiss Prime Site N 17:30 / 07.05.26 |
132.10 | -1.78% | |
|
Swissquote N 17:32 / 07.05.26 |
392.40 | -1.56% | |
|
Roche I 17:30 / 07.05.26 |
326.20 | -1.39% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Ems-Chemie N 17:30 / 07.05.26 |
666.00 | -1.26% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
Belimo N 17:30 / 07.05.26 |
746.50 | -1.19% | |
|
SGS Rg 17:35 / 07.05.26 |
86.50 | -1.14% | |
|
Accelleron N 17:30 / 07.05.26 |
87.95 | -1.07% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
DocMorris N 17:37 / 07.05.26 |
7.370 | -0.74% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Georg Fischer N 17:30 / 07.05.26 |
44.88 | 0.31% | |
|
Adecco N 17:33 / 07.05.26 |
18.270 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.