Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 22.10.26 |
14'517.96 | -0.24% | |
|
Eurozone 50 12:16 / 22.10.26 |
622.32 | -1.76% | |
|
L&S Dax 12:16 / 22.10.26 |
25'363.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 12:01 / 22.10.26 |
15.916 | 3.34% | |
|
EUR/CHF 12:16 / 22.10.26 |
0.9212 | -0.54% | |
|
USD/CHF 12:16 / 22.10.26 |
0.8208 | -0.46% | |
|
Gold 1 Uz 12:16 / 22.10.26 |
4'087.10 | -1.30% | |
|
Rohöl Brent 12:16 / 22.10.26 |
111.91 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 22.10.26 |
14'517.96 | -0.24% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:01 / 22.10.26 |
184.50 | 5.88% | |
|
Nestlé N 12:01 / 22.10.26 |
84.75 | 1.53% | |
|
Novartis N 12:00 / 22.10.26 |
127.94 | 0.84% | |
|
Sandoz Group N 12:01 / 22.10.26 |
78.88 | 0.51% | |
|
Alcon N 11:59 / 22.10.26 |
56.06 | 0.25% | |
|
Lonza N 12:01 / 22.10.26 |
624.60 | 0.16% | |
|
Swiss Re N 12:00 / 22.10.26 |
152.80 | 0.07% | |
|
Zurich Insurance N 12:01 / 22.10.26 |
624.80 | 0.03% | |
|
Givaudan N 12:00 / 22.10.26 |
3'951.00 | -0.28% | |
|
Geberit N 12:00 / 22.10.26 |
556.40 | -0.39% | |
|
Roche PS 12:00 / 22.10.26 |
390.30 | -0.43% | |
|
Swiss Life N 12:00 / 22.10.26 |
932.00 | -0.70% | |
|
Partners N 12:00 / 22.10.26 |
606.60 | -0.72% | |
|
Amrize N 12:01 / 22.10.26 |
31.75 | -0.94% | |
|
Sika N 12:01 / 22.10.26 |
183.40 | -1.24% | |
|
Holcim N 12:01 / 22.10.26 |
63.94 | -1.63% | |
|
Richemont N 12:01 / 22.10.26 |
172.70 | -1.65% | |
|
Logitech N 12:00 / 22.10.26 |
88.72 | -1.90% | |
|
UBS N 12:01 / 22.10.26 |
38.60 | -2.38% | |
|
ABB N 12:01 / 22.10.26 |
69.38 | -3.42% |
Flop 5zur Gesamtübersicht
|
ABB N 12:01 / 22.10.26 |
69.38 | -3.42% | |
|
UBS N 12:01 / 22.10.26 |
38.60 | -2.38% | |
|
Logitech N 12:00 / 22.10.26 |
88.72 | -1.90% | |
|
Richemont N 12:01 / 22.10.26 |
172.70 | -1.65% | |
|
Holcim N 12:01 / 22.10.26 |
63.94 | -1.63% | |
|
Sika N 12:01 / 22.10.26 |
183.40 | -1.24% | |
|
Amrize N 12:01 / 22.10.26 |
31.75 | -0.94% | |
|
Partners N 12:00 / 22.10.26 |
606.60 | -0.72% | |
|
Swiss Life N 12:00 / 22.10.26 |
932.00 | -0.70% | |
|
Roche PS 12:00 / 22.10.26 |
390.30 | -0.43% | |
|
Geberit N 12:00 / 22.10.26 |
556.40 | -0.39% | |
|
Givaudan N 12:00 / 22.10.26 |
3'951.00 | -0.28% | |
|
Zurich Insurance N 12:01 / 22.10.26 |
624.80 | 0.03% | |
|
Swiss Re N 12:00 / 22.10.26 |
152.80 | 0.07% | |
|
Lonza N 12:01 / 22.10.26 |
624.60 | 0.16% | |
|
Alcon N 11:59 / 22.10.26 |
56.06 | 0.25% | |
|
Sandoz Group N 12:01 / 22.10.26 |
78.88 | 0.51% | |
|
Novartis N 12:00 / 22.10.26 |
127.94 | 0.84% | |
|
Nestlé N 12:01 / 22.10.26 |
84.75 | 1.53% | |
|
Galderma Group N 12:01 / 22.10.26 |
184.50 | 5.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 22.10.26 |
20'456.25 | -0.27% |
Top 5zur Gesamtübersicht
|
Bystronic N 11:56 / 22.10.26 |
174.60 | 17.97% | |
|
Schindler PS 12:01 / 22.10.26 |
288.60 | 6.97% | |
|
Schindler N 11:57 / 22.10.26 |
280.50 | 6.45% | |
|
Galderma Group N 12:01 / 22.10.26 |
184.50 | 5.88% | |
|
Asmallworld N 10:01 / 22.10.26 |
1.100 | 5.77% | |
|
Carlo Gavazzi N 10:09 / 22.10.26 |
170.00 | 3.34% | |
|
ARYZTA N 11:57 / 22.10.26 |
41.30 | 2.61% | |
|
CPH N 11:44 / 22.10.26 |
57.00 | 2.52% | |
|
Dottikon ES N 11:55 / 22.10.26 |
282.00 | 2.36% | |
|
Lastminute.com N 11:48 / 22.10.26 |
9.380 | 2.18% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
Phoenix Mecano N 11:59 / 22.10.26 |
437.00 | 1.63% | |
|
Kuros Bio N 12:01 / 22.10.26 |
19.750 | 1.59% | |
|
Nestlé N 12:01 / 22.10.26 |
84.75 | 1.53% | |
|
Ypsomed I 12:00 / 22.10.26 |
386.00 | 1.42% | |
|
Swisscom N 12:00 / 22.10.26 |
678.00 | 1.35% | |
|
Tecan N 11:59 / 22.10.26 |
248.60 | 1.14% | |
|
Vaudoise Assur. N 11:05 / 22.10.26 |
743.00 | 1.09% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% | |
|
Mikron N 12:01 / 22.10.26 |
15.350 | 0.99% | |
|
Galenica N 12:01 / 22.10.26 |
89.15 | 0.96% | |
|
Siegfried Hldg N 12:01 / 22.10.26 |
72.25 | 0.91% | |
|
Calida N 10:47 / 22.10.26 |
13.420 | 0.90% | |
|
Medacta N 11:46 / 22.10.26 |
117.20 | 0.86% | |
|
Novartis N 12:00 / 22.10.26 |
127.94 | 0.84% |
Flop 5zur Gesamtübersicht
|
GAM N 11:58 / 22.10.26 |
0.0642 | -5.59% | |
|
ams-OSRAM I 11:58 / 22.10.26 |
18.040 | -5.05% | |
|
Comet N 12:01 / 22.10.26 |
339.40 | -4.77% | |
|
Centiel N 11:43 / 22.10.26 |
5.220 | -4.74% | |
|
Sensirion N 12:00 / 22.10.26 |
82.40 | -4.41% | |
|
Forbo N 11:52 / 22.10.26 |
878.00 | -4.25% | |
|
VAT N 12:01 / 22.10.26 |
583.20 | -3.76% | |
|
Huber+Suhner N 12:00 / 22.10.26 |
159.60 | -3.51% | |
|
ABB N 12:01 / 22.10.26 |
69.38 | -3.42% | |
|
Orior N 12:00 / 22.10.26 |
12.640 | -3.36% | |
|
Belimo N 12:00 / 22.10.26 |
761.00 | -3.24% | |
|
INFICON HLDG N 11:57 / 22.10.26 |
169.00 | -3.21% | |
|
Molecular N 11:59 / 22.10.26 |
2.950 | -2.96% | |
|
Komax N 11:50 / 22.10.26 |
77.90 | -2.87% | |
|
Landis+Gyr N 11:59 / 22.10.26 |
49.65 | -2.84% | |
|
Züblin N 11:59 / 22.10.26 |
48.70 | -2.60% | |
|
Kudelski I 10:30 / 22.10.26 |
1.315 | -2.59% | |
|
Relief Therapeutics N 11:56 / 22.10.26 |
0.1504 | -2.59% | |
|
Julius Bär N 12:00 / 22.10.26 |
68.08 | -2.55% | |
|
Idorsia N 11:48 / 22.10.26 |
4.162 | -2.44% | |
|
Adecco N 12:00 / 22.10.26 |
22.48 | -2.43% | |
|
IVF Hartmann N 10:17 / 22.10.26 |
123.00 | -2.38% | |
|
UBS N 12:01 / 22.10.26 |
38.60 | -2.38% | |
|
DocMorris N 11:58 / 22.10.26 |
15.700 | -2.36% | |
|
Zehnder N 11:25 / 22.10.26 |
70.40 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 22.10.26 |
2'323.84 | -0.17% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:01 / 22.10.26 |
288.60 | 6.97% | |
|
Galderma Group N 12:01 / 22.10.26 |
184.50 | 5.88% | |
|
Nestlé N 12:01 / 22.10.26 |
84.75 | 1.53% | |
|
Swisscom N 12:00 / 22.10.26 |
678.00 | 1.35% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% | |
|
Novartis N 12:00 / 22.10.26 |
127.94 | 0.84% | |
|
SGS Rg 12:00 / 22.10.26 |
101.15 | 0.70% | |
|
Kühne + Nagel N 12:01 / 22.10.26 |
231.20 | 0.61% | |
|
Sandoz Group N 12:01 / 22.10.26 |
78.88 | 0.51% | |
|
Straumann N 12:01 / 22.10.26 |
95.84 | 0.25% | |
|
Alcon N 11:59 / 22.10.26 |
56.06 | 0.25% | |
|
Lonza N 12:01 / 22.10.26 |
624.60 | 0.16% | |
|
Swiss Re N 12:00 / 22.10.26 |
152.80 | 0.07% | |
|
Zurich Insurance N 12:01 / 22.10.26 |
624.80 | 0.03% | |
|
Givaudan N 12:00 / 22.10.26 |
3'951.00 | -0.28% | |
|
Geberit N 12:00 / 22.10.26 |
556.40 | -0.39% | |
|
Roche PS 12:00 / 22.10.26 |
390.30 | -0.43% | |
|
Swiss Life N 12:00 / 22.10.26 |
932.00 | -0.70% | |
|
Partners N 12:00 / 22.10.26 |
606.60 | -0.72% | |
|
Amrize N 12:01 / 22.10.26 |
31.75 | -0.94% | |
|
Lindt PS 11:58 / 22.10.26 |
8'280.00 | -1.19% | |
|
Sika N 12:01 / 22.10.26 |
183.40 | -1.24% | |
|
Holcim N 12:01 / 22.10.26 |
63.94 | -1.63% | |
|
Richemont N 12:01 / 22.10.26 |
172.70 | -1.65% | |
|
Logitech N 12:00 / 22.10.26 |
88.72 | -1.90% |
Flop 5zur Gesamtübersicht
|
VAT N 12:01 / 22.10.26 |
583.20 | -3.76% | |
|
ABB N 12:01 / 22.10.26 |
69.38 | -3.42% | |
|
Julius Bär N 12:00 / 22.10.26 |
68.08 | -2.55% | |
|
UBS N 12:01 / 22.10.26 |
38.60 | -2.38% | |
|
Logitech N 12:00 / 22.10.26 |
88.72 | -1.90% | |
|
Richemont N 12:01 / 22.10.26 |
172.70 | -1.65% | |
|
Holcim N 12:01 / 22.10.26 |
63.94 | -1.63% | |
|
Sika N 12:01 / 22.10.26 |
183.40 | -1.24% | |
|
Lindt PS 11:58 / 22.10.26 |
8'280.00 | -1.19% | |
|
Amrize N 12:01 / 22.10.26 |
31.75 | -0.94% | |
|
Partners N 12:00 / 22.10.26 |
606.60 | -0.72% | |
|
Swiss Life N 12:00 / 22.10.26 |
932.00 | -0.70% | |
|
Roche PS 12:00 / 22.10.26 |
390.30 | -0.43% | |
|
Geberit N 12:00 / 22.10.26 |
556.40 | -0.39% | |
|
Givaudan N 12:00 / 22.10.26 |
3'951.00 | -0.28% | |
|
Zurich Insurance N 12:01 / 22.10.26 |
624.80 | 0.03% | |
|
Swiss Re N 12:00 / 22.10.26 |
152.80 | 0.07% | |
|
Lonza N 12:01 / 22.10.26 |
624.60 | 0.16% | |
|
Alcon N 11:59 / 22.10.26 |
56.06 | 0.25% | |
|
Straumann N 12:01 / 22.10.26 |
95.84 | 0.25% | |
|
Sandoz Group N 12:01 / 22.10.26 |
78.88 | 0.51% | |
|
Kühne + Nagel N 12:01 / 22.10.26 |
231.20 | 0.61% | |
|
SGS Rg 12:00 / 22.10.26 |
101.15 | 0.70% | |
|
Novartis N 12:00 / 22.10.26 |
127.94 | 0.84% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 22.10.26 |
3'155.89 | -0.22% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:01 / 22.10.26 |
288.60 | 6.97% | |
|
Schindler N 11:57 / 22.10.26 |
280.50 | 6.45% | |
|
Swisscom N 12:00 / 22.10.26 |
678.00 | 1.35% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% | |
|
Galenica N 12:01 / 22.10.26 |
89.15 | 0.96% | |
|
SGS Rg 12:00 / 22.10.26 |
101.15 | 0.70% | |
|
Kühne + Nagel N 12:01 / 22.10.26 |
231.20 | 0.61% | |
|
Sunrise N 12:00 / 22.10.26 |
42.66 | 0.57% | |
|
Straumann N 12:01 / 22.10.26 |
95.84 | 0.25% | |
|
PSP N 11:59 / 22.10.26 |
148.80 | 0.20% | |
|
Roche I 11:59 / 22.10.26 |
397.00 | -0.05% | |
|
Lindt N 11:55 / 22.10.26 |
85'800.00 | -0.58% | |
|
Flughafen Zürich N 12:00 / 22.10.26 |
196.20 | -0.66% | |
|
DSM Firmenich N 11:51 / 22.10.26 |
98.85 | -0.90% | |
|
Barry Callebaut N 11:58 / 22.10.26 |
1'153.00 | -1.03% | |
|
Georg Fischer N 12:00 / 22.10.26 |
57.70 | -1.11% | |
|
Lindt PS 11:58 / 22.10.26 |
8'280.00 | -1.19% | |
|
SIG Group N 12:00 / 22.10.26 |
13.590 | -1.45% | |
|
Avolta N 11:57 / 22.10.26 |
44.68 | -1.46% | |
|
Swissquote Grp Rg 11:54 / 22.10.26 |
35.42 | -1.50% | |
|
Ems-Chemie N 12:00 / 22.10.26 |
878.00 | -1.95% | |
|
Accelleron N 12:00 / 22.10.26 |
66.45 | -2.28% | |
|
The Swatch Group I 12:00 / 22.10.26 |
178.95 | -2.35% | |
|
Adecco N 12:00 / 22.10.26 |
22.48 | -2.43% | |
|
Julius Bär N 12:00 / 22.10.26 |
68.08 | -2.55% |
Flop 5zur Gesamtübersicht
|
VAT N 12:01 / 22.10.26 |
583.20 | -3.76% | |
|
Belimo N 12:00 / 22.10.26 |
761.00 | -3.24% | |
|
Julius Bär N 12:00 / 22.10.26 |
68.08 | -2.55% | |
|
Adecco N 12:00 / 22.10.26 |
22.48 | -2.43% | |
|
The Swatch Group I 12:00 / 22.10.26 |
178.95 | -2.35% | |
|
Accelleron N 12:00 / 22.10.26 |
66.45 | -2.28% | |
|
Ems-Chemie N 12:00 / 22.10.26 |
878.00 | -1.95% | |
|
Swissquote Grp Rg 11:54 / 22.10.26 |
35.42 | -1.50% | |
|
Avolta N 11:57 / 22.10.26 |
44.68 | -1.46% | |
|
SIG Group N 12:00 / 22.10.26 |
13.590 | -1.45% | |
|
Lindt PS 11:58 / 22.10.26 |
8'280.00 | -1.19% | |
|
Georg Fischer N 12:00 / 22.10.26 |
57.70 | -1.11% | |
|
Barry Callebaut N 11:58 / 22.10.26 |
1'153.00 | -1.03% | |
|
DSM Firmenich N 11:51 / 22.10.26 |
98.85 | -0.90% | |
|
Flughafen Zürich N 12:00 / 22.10.26 |
196.20 | -0.66% | |
|
Lindt N 11:55 / 22.10.26 |
85'800.00 | -0.58% | |
|
Roche I 11:59 / 22.10.26 |
397.00 | -0.05% | |
|
PSP N 11:59 / 22.10.26 |
148.80 | 0.20% | |
|
Straumann N 12:01 / 22.10.26 |
95.84 | 0.25% | |
|
Sunrise N 12:00 / 22.10.26 |
42.66 | 0.57% | |
|
Kühne + Nagel N 12:01 / 22.10.26 |
231.20 | 0.61% | |
|
SGS Rg 12:00 / 22.10.26 |
101.15 | 0.70% | |
|
Galenica N 12:01 / 22.10.26 |
89.15 | 0.96% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% | |
|
Swisscom N 12:00 / 22.10.26 |
678.00 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.