Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 03:46 / 25.09.26 |
0.9423 | 0.02% | |
|
USD/CHF 03:46 / 25.09.26 |
0.8284 | 0.07% | |
|
Gold 1 Uz 03:46 / 25.09.26 |
4'290.38 | 0.28% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% | |
|
Richemont N 17:32 / 24.09.26 |
170.60 | 0.12% | |
|
Roche PS 17:30 / 24.09.26 |
363.40 | 0.06% | |
|
Swiss Life N 17:31 / 24.09.26 |
903.20 | -0.22% | |
|
Givaudan N 17:38 / 24.09.26 |
3'406.00 | -0.38% | |
|
Geberit N 17:30 / 24.09.26 |
539.80 | -0.48% | |
|
UBS N 17:33 / 24.09.26 |
39.42 | -0.55% | |
|
Zurich Insurance N 17:31 / 24.09.26 |
579.20 | -0.79% | |
|
Sandoz Group N 17:33 / 24.09.26 |
70.78 | -0.87% | |
|
Alcon N 17:34 / 24.09.26 |
53.32 | -1.30% | |
|
Amrize N 17:31 / 24.09.26 |
31.00 | -1.40% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% | |
|
Amrize N 17:31 / 24.09.26 |
31.00 | -1.40% | |
|
Alcon N 17:34 / 24.09.26 |
53.32 | -1.30% | |
|
Sandoz Group N 17:33 / 24.09.26 |
70.78 | -0.87% | |
|
Zurich Insurance N 17:31 / 24.09.26 |
579.20 | -0.79% | |
|
UBS N 17:33 / 24.09.26 |
39.42 | -0.55% | |
|
Geberit N 17:30 / 24.09.26 |
539.80 | -0.48% | |
|
Givaudan N 17:38 / 24.09.26 |
3'406.00 | -0.38% | |
|
Swiss Life N 17:31 / 24.09.26 |
903.20 | -0.22% | |
|
Roche PS 17:30 / 24.09.26 |
363.40 | 0.06% | |
|
Richemont N 17:32 / 24.09.26 |
170.60 | 0.12% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Walliser KB N 17:30 / 24.09.26 |
167.50 | 2.76% | |
|
Addex N 17:37 / 24.09.26 |
0.0244 | 2.52% | |
|
Relief Therapeutics N 17:30 / 24.09.26 |
0.1458 | 2.10% | |
|
BC Jura N 17:19 / 24.09.26 |
78.50 | 1.95% | |
|
Zuger KB N 17:30 / 24.09.26 |
10'950.00 | 1.86% | |
|
Ascom N 17:30 / 24.09.26 |
5.900 | 1.72% | |
|
Edisun N 17:19 / 24.09.26 |
71.20 | 1.71% | |
|
BEKB / BCBE N 17:30 / 24.09.26 |
415.50 | 1.71% | |
|
Luzerner KB N 17:30 / 24.09.26 |
120.60 | 1.69% | |
|
Romande Energie N 17:30 / 24.09.26 |
49.20 | 1.65% | |
|
Varia US Prop N 17:30 / 24.09.26 |
12.300 | 1.65% | |
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
StarragTornos N 17:30 / 24.09.26 |
34.00 | 1.49% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Hypo Lenzburg N 17:30 / 24.09.26 |
4'220.00 | 1.44% | |
|
Adval Tech N 17:19 / 24.09.26 |
42.40 | 1.44% | |
|
BC Vaudoise Rg 17:30 / 24.09.26 |
131.10 | 1.39% | |
|
Zug Estates N 17:30 / 24.09.26 |
2'240.00 | 1.36% | |
|
St.Galler KB N 17:30 / 24.09.26 |
700.00 | 1.30% | |
|
Molecular N 17:30 / 24.09.26 |
3.400 | 1.19% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
Cicor N 17:30 / 24.09.26 |
132.60 | -5.29% | |
|
Orior N 17:30 / 24.09.26 |
12.300 | -4.95% | |
|
Centiel N 17:30 / 24.09.26 |
5.920 | -4.82% | |
|
Kardex N 17:30 / 24.09.26 |
229.50 | -4.57% | |
|
Idorsia N 17:30 / 24.09.26 |
4.362 | -4.51% | |
|
Newron Pharma N 17:30 / 24.09.26 |
10.760 | -4.27% | |
|
Medartis N 17:30 / 24.09.26 |
84.10 | -3.56% | |
|
Montana Aero N 17:30 / 24.09.26 |
22.70 | -3.40% | |
|
Burckhardt N 17:30 / 24.09.26 |
473.00 | -3.37% | |
|
Vetropack N 17:30 / 24.09.26 |
18.880 | -3.28% | |
|
VZ Holding N 17:32 / 24.09.26 |
159.20 | -3.16% | |
|
Skan N 17:30 / 24.09.26 |
66.90 | -3.04% | |
|
Comet N 17:32 / 24.09.26 |
347.40 | -2.85% | |
|
Calida N 17:30 / 24.09.26 |
13.020 | -2.84% | |
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Interroll N 17:35 / 24.09.26 |
1'408.00 | -2.76% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
Santhera Pharm Hl N 17:30 / 24.09.26 |
15.020 | -2.72% | |
|
SMGH N 17:30 / 24.09.26 |
28.60 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Richemont N 17:32 / 24.09.26 |
170.60 | 0.12% | |
|
SGS Rg 17:38 / 24.09.26 |
94.46 | 0.06% | |
|
Roche PS 17:30 / 24.09.26 |
363.40 | 0.06% | |
|
Lindt PS 17:30 / 24.09.26 |
8'585.00 | -0.17% | |
|
Swiss Life N 17:31 / 24.09.26 |
903.20 | -0.22% | |
|
Givaudan N 17:38 / 24.09.26 |
3'406.00 | -0.38% | |
|
Geberit N 17:30 / 24.09.26 |
539.80 | -0.48% | |
|
UBS N 17:33 / 24.09.26 |
39.42 | -0.55% | |
|
Zurich Insurance N 17:31 / 24.09.26 |
579.20 | -0.79% | |
|
Straumann N 17:30 / 24.09.26 |
96.38 | -0.86% | |
|
Sandoz Group N 17:33 / 24.09.26 |
70.78 | -0.87% | |
|
Sonova N 17:30 / 24.09.26 |
239.80 | -0.91% | |
|
Alcon N 17:34 / 24.09.26 |
53.32 | -1.30% | |
|
Helvetia Baloise N 17:34 / 24.09.26 |
213.00 | -1.30% | |
|
Kühne + Nagel N 17:30 / 24.09.26 |
228.10 | -1.30% | |
|
Schindler PS 17:30 / 24.09.26 |
258.00 | -1.30% | |
|
Amrize N 17:31 / 24.09.26 |
31.00 | -1.40% | |
|
Julius Bär N 17:31 / 24.09.26 |
70.08 | -1.55% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% | |
|
Julius Bär N 17:31 / 24.09.26 |
70.08 | -1.55% | |
|
Amrize N 17:31 / 24.09.26 |
31.00 | -1.40% | |
|
Schindler PS 17:30 / 24.09.26 |
258.00 | -1.30% | |
|
Kühne + Nagel N 17:30 / 24.09.26 |
228.10 | -1.30% | |
|
Helvetia Baloise N 17:34 / 24.09.26 |
213.00 | -1.30% | |
|
Alcon N 17:34 / 24.09.26 |
53.32 | -1.30% | |
|
Sonova N 17:30 / 24.09.26 |
239.80 | -0.91% | |
|
Sandoz Group N 17:33 / 24.09.26 |
70.78 | -0.87% | |
|
Straumann N 17:30 / 24.09.26 |
96.38 | -0.86% | |
|
Zurich Insurance N 17:31 / 24.09.26 |
579.20 | -0.79% | |
|
UBS N 17:33 / 24.09.26 |
39.42 | -0.55% | |
|
Geberit N 17:30 / 24.09.26 |
539.80 | -0.48% | |
|
Givaudan N 17:38 / 24.09.26 |
3'406.00 | -0.38% | |
|
Swiss Life N 17:31 / 24.09.26 |
903.20 | -0.22% | |
|
Lindt PS 17:30 / 24.09.26 |
8'585.00 | -0.17% | |
|
Roche PS 17:30 / 24.09.26 |
363.40 | 0.06% | |
|
SGS Rg 17:38 / 24.09.26 |
94.46 | 0.06% | |
|
Richemont N 17:32 / 24.09.26 |
170.60 | 0.12% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% | |
|
SGS Rg 17:38 / 24.09.26 |
94.46 | 0.06% | |
|
Lindt N 17:30 / 24.09.26 |
89'200.00 | -0.11% | |
|
Lindt PS 17:30 / 24.09.26 |
8'585.00 | -0.17% | |
|
Sunrise N 17:33 / 24.09.26 |
40.48 | -0.20% | |
|
The Swatch Group I 17:31 / 24.09.26 |
179.75 | -0.36% | |
|
Swiss Prime Site N 17:30 / 24.09.26 |
124.90 | -0.40% | |
|
PSP N 17:30 / 24.09.26 |
146.50 | -0.68% | |
|
Straumann N 17:30 / 24.09.26 |
96.38 | -0.86% | |
|
Sonova N 17:30 / 24.09.26 |
239.80 | -0.91% | |
|
Ems-Chemie N 17:30 / 24.09.26 |
822.50 | -0.96% | |
|
Adecco N 17:30 / 24.09.26 |
24.46 | -0.97% | |
|
Belimo N 17:30 / 24.09.26 |
808.50 | -1.28% | |
|
Helvetia Baloise N 17:34 / 24.09.26 |
213.00 | -1.30% | |
|
Kühne + Nagel N 17:30 / 24.09.26 |
228.10 | -1.30% | |
|
Schindler PS 17:30 / 24.09.26 |
258.00 | -1.30% | |
|
Schindler N 17:30 / 24.09.26 |
252.50 | -1.37% | |
|
Georg Fischer N 17:30 / 24.09.26 |
57.30 | -1.38% | |
|
Julius Bär N 17:31 / 24.09.26 |
70.08 | -1.55% | |
|
Flughafen Zürich N 17:30 / 24.09.26 |
199.60 | -1.67% | |
|
Accelleron N 17:31 / 24.09.26 |
75.65 | -1.82% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% | |
|
Accelleron N 17:31 / 24.09.26 |
75.65 | -1.82% | |
|
Flughafen Zürich N 17:30 / 24.09.26 |
199.60 | -1.67% | |
|
Julius Bär N 17:31 / 24.09.26 |
70.08 | -1.55% | |
|
Georg Fischer N 17:30 / 24.09.26 |
57.30 | -1.38% | |
|
Schindler N 17:30 / 24.09.26 |
252.50 | -1.37% | |
|
Schindler PS 17:30 / 24.09.26 |
258.00 | -1.30% | |
|
Kühne + Nagel N 17:30 / 24.09.26 |
228.10 | -1.30% | |
|
Helvetia Baloise N 17:34 / 24.09.26 |
213.00 | -1.30% | |
|
Belimo N 17:30 / 24.09.26 |
808.50 | -1.28% | |
|
Adecco N 17:30 / 24.09.26 |
24.46 | -0.97% | |
|
Ems-Chemie N 17:30 / 24.09.26 |
822.50 | -0.96% | |
|
Sonova N 17:30 / 24.09.26 |
239.80 | -0.91% | |
|
Straumann N 17:30 / 24.09.26 |
96.38 | -0.86% | |
|
PSP N 17:30 / 24.09.26 |
146.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 24.09.26 |
124.90 | -0.40% | |
|
The Swatch Group I 17:31 / 24.09.26 |
179.75 | -0.36% | |
|
Sunrise N 17:33 / 24.09.26 |
40.48 | -0.20% | |
|
Lindt PS 17:30 / 24.09.26 |
8'585.00 | -0.17% | |
|
Lindt N 17:30 / 24.09.26 |
89'200.00 | -0.11% | |
|
SGS Rg 17:38 / 24.09.26 |
94.46 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.