Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 26.05.26 |
13'562.51 | 0.44% | |
|
Eurozone 50 11:53 / 26.05.26 |
630.41 | -0.79% | |
|
L&S Dax 11:53 / 26.05.26 |
25'214.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 11:38 / 26.05.26 |
16.472 | -1.79% | |
|
EUR/CHF 11:53 / 26.05.26 |
0.9129 | 0.16% | |
|
USD/CHF 11:53 / 26.05.26 |
0.7842 | 0.17% | |
|
Gold 1 Uz 11:52 / 26.05.26 |
4'518.87 | -1.14% | |
|
Rohöl Brent 11:53 / 26.05.26 |
96.32 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 26.05.26 |
13'562.51 | 0.44% |
Top 5zur Gesamtübersicht
|
Holcim N 11:37 / 26.05.26 |
75.20 | 1.84% | |
|
Swiss Life N 11:38 / 26.05.26 |
872.00 | 1.40% | |
|
UBS N 11:38 / 26.05.26 |
37.60 | 1.38% | |
|
Amrize N 11:35 / 26.05.26 |
39.52 | 1.26% | |
|
Sika N 11:38 / 26.05.26 |
148.75 | 1.19% | |
|
Zurich Insurance N 11:38 / 26.05.26 |
573.80 | 1.09% | |
|
Richemont N 11:37 / 26.05.26 |
157.35 | 1.03% | |
|
Swiss Re N 11:38 / 26.05.26 |
121.20 | 0.96% | |
|
Partners N 11:38 / 26.05.26 |
865.80 | 0.82% | |
|
Nestlé N 11:37 / 26.05.26 |
79.33 | 0.70% | |
|
Alcon N 11:38 / 26.05.26 |
53.54 | 0.49% | |
|
Lonza N 11:38 / 26.05.26 |
495.20 | 0.49% | |
|
Kühne + Nagel N 11:38 / 26.05.26 |
177.40 | 0.31% | |
|
Logitech N 11:37 / 26.05.26 |
87.60 | 0.27% | |
|
ABB N 11:38 / 26.05.26 |
83.96 | 0.19% | |
|
Geberit N 11:36 / 26.05.26 |
506.40 | 0.16% | |
|
Givaudan N 11:38 / 26.05.26 |
2'877.00 | -0.17% | |
|
Roche PS 11:38 / 26.05.26 |
332.70 | -0.54% | |
|
Swisscom N 11:37 / 26.05.26 |
674.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:37 / 26.05.26 |
674.00 | -0.74% | |
|
Roche PS 11:38 / 26.05.26 |
332.70 | -0.54% | |
|
Givaudan N 11:38 / 26.05.26 |
2'877.00 | -0.17% | |
|
Geberit N 11:36 / 26.05.26 |
506.40 | 0.16% | |
|
ABB N 11:38 / 26.05.26 |
83.96 | 0.19% | |
|
Logitech N 11:37 / 26.05.26 |
87.60 | 0.27% | |
|
Kühne + Nagel N 11:38 / 26.05.26 |
177.40 | 0.31% | |
|
Lonza N 11:38 / 26.05.26 |
495.20 | 0.49% | |
|
Alcon N 11:38 / 26.05.26 |
53.54 | 0.49% | |
|
Nestlé N 11:37 / 26.05.26 |
79.33 | 0.70% | |
|
Partners N 11:38 / 26.05.26 |
865.80 | 0.82% | |
|
Swiss Re N 11:38 / 26.05.26 |
121.20 | 0.96% | |
|
Richemont N 11:37 / 26.05.26 |
157.35 | 1.03% | |
|
Zurich Insurance N 11:38 / 26.05.26 |
573.80 | 1.09% | |
|
Sika N 11:38 / 26.05.26 |
148.75 | 1.19% | |
|
Amrize N 11:35 / 26.05.26 |
39.52 | 1.26% | |
|
UBS N 11:38 / 26.05.26 |
37.60 | 1.38% | |
|
Swiss Life N 11:38 / 26.05.26 |
872.00 | 1.40% | |
|
Holcim N 11:37 / 26.05.26 |
75.20 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 26.05.26 |
19'137.19 | 0.45% |
Top 5zur Gesamtübersicht
|
LEM N 11:18 / 26.05.26 |
390.50 | 19.05% | |
|
ARYZTA N 11:23 / 26.05.26 |
58.90 | 7.88% | |
|
Pierer Mobility 10:51 / 26.05.26 |
18.860 | 4.43% | |
|
Julius Bär N 11:38 / 26.05.26 |
66.06 | 4.23% | |
|
Lastminute.com N 11:01 / 26.05.26 |
12.350 | 3.78% | |
|
Skan N 11:33 / 26.05.26 |
48.60 | 3.51% | |
|
Implenia N 11:30 / 26.05.26 |
61.20 | 3.38% | |
|
Orell Füssli N 10:59 / 26.05.26 |
167.00 | 2.77% | |
|
R&S Group Hldg N-A 11:36 / 26.05.26 |
26.46 | 2.72% | |
|
Komax N 11:27 / 26.05.26 |
56.80 | 2.71% | |
|
Santhera Pharm Hl N 11:07 / 26.05.26 |
16.040 | 2.56% | |
|
Bellevue N 11:26 / 26.05.26 |
7.600 | 2.43% | |
|
Feintool N 11:09 / 26.05.26 |
9.600 | 2.13% | |
|
Swissquote N 11:34 / 26.05.26 |
417.00 | 2.11% | |
|
Ascom N 11:29 / 26.05.26 |
5.890 | 2.08% | |
|
Bystronic N 11:37 / 26.05.26 |
199.00 | 2.05% | |
|
Avolta N 11:34 / 26.05.26 |
47.14 | 1.99% | |
|
Schweiter Techn N 11:36 / 26.05.26 |
285.00 | 1.97% | |
|
Cembra N 11:38 / 26.05.26 |
96.50 | 1.90% | |
|
Orior N 10:57 / 26.05.26 |
13.960 | 1.90% | |
|
WISeKey N 11:34 / 26.05.26 |
16.200 | 1.89% | |
|
Thurgauer KB N 11:30 / 26.05.26 |
191.50 | 1.86% | |
|
Holcim N 11:37 / 26.05.26 |
75.20 | 1.84% | |
|
The Swatch Group I 11:33 / 26.05.26 |
203.30 | 1.80% | |
|
Adecco N 11:37 / 26.05.26 |
15.850 | 1.80% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:37 / 26.05.26 |
21.80 | -5.22% | |
|
Kudelski I 10:36 / 26.05.26 |
1.200 | -4.00% | |
|
GAM N 11:17 / 26.05.26 |
0.0652 | -3.83% | |
|
Relief Therapeutics N 11:35 / 26.05.26 |
0.4300 | -3.37% | |
|
Groupe Minoteries N 11:33 / 26.05.26 |
242.00 | -3.20% | |
|
Phoenix Mecano N 11:29 / 26.05.26 |
418.00 | -2.56% | |
|
CF Tradition I 11:07 / 26.05.26 |
282.50 | -2.42% | |
|
EvoNext Hldgs N 11:09 / 26.05.26 |
1.245 | -1.97% | |
|
Züblin N 10:33 / 26.05.26 |
50.60 | -1.94% | |
|
BioVersys N 10:13 / 26.05.26 |
26.50 | -1.85% | |
|
Zug Estates N 11:13 / 26.05.26 |
2'140.00 | -1.83% | |
|
Villars N 10:42 / 26.05.26 |
590.00 | -1.67% | |
|
Molecular N 11:20 / 26.05.26 |
3.100 | -1.59% | |
|
Varia US Prop N 09:44 / 26.05.26 |
12.500 | -1.57% | |
|
IVF Hartmann N 11:36 / 26.05.26 |
125.50 | -1.57% | |
|
Graubündner KB N 10:46 / 26.05.26 |
2'110.00 | -1.40% | |
|
Ypsomed I 11:37 / 26.05.26 |
335.40 | -1.35% | |
|
Leonteq N 11:26 / 26.05.26 |
14.900 | -1.32% | |
|
DSM Firmenich N 11:38 / 26.05.26 |
64.99 | -1.08% | |
|
Sunrise N 11:35 / 26.05.26 |
42.42 | -0.98% | |
|
SF Urban Immo N 11:37 / 26.05.26 |
99.60 | -0.90% | |
|
Swisscom N 11:37 / 26.05.26 |
674.00 | -0.74% | |
|
CPH N 10:17 / 26.05.26 |
57.40 | -0.69% | |
|
Calida N 11:06 / 26.05.26 |
17.220 | -0.69% | |
|
Cicor N 11:34 / 26.05.26 |
144.00 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 26.05.26 |
2'157.47 | 0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:38 / 26.05.26 |
66.06 | 4.23% | |
|
Holcim N 11:37 / 26.05.26 |
75.20 | 1.84% | |
|
Swiss Life N 11:38 / 26.05.26 |
872.00 | 1.40% | |
|
UBS N 11:38 / 26.05.26 |
37.60 | 1.38% | |
|
Helvetia Baloise N 11:35 / 26.05.26 |
215.60 | 1.32% | |
|
Amrize N 11:35 / 26.05.26 |
39.52 | 1.26% | |
|
Sika N 11:38 / 26.05.26 |
148.75 | 1.19% | |
|
Zurich Insurance N 11:38 / 26.05.26 |
573.80 | 1.09% | |
|
Schindler PS 11:35 / 26.05.26 |
261.80 | 1.08% | |
|
Richemont N 11:37 / 26.05.26 |
157.35 | 1.03% | |
|
Swiss Re N 11:38 / 26.05.26 |
121.20 | 0.96% | |
|
Partners N 11:38 / 26.05.26 |
865.80 | 0.82% | |
|
Nestlé N 11:38 / 26.05.26 |
79.33 | 0.70% | |
|
Alcon N 11:38 / 26.05.26 |
53.54 | 0.49% | |
|
Lonza N 11:38 / 26.05.26 |
495.20 | 0.49% | |
|
SGS Rg 11:38 / 26.05.26 |
87.96 | 0.34% | |
|
Kühne + Nagel N 11:38 / 26.05.26 |
177.40 | 0.31% | |
|
Logitech N 11:37 / 26.05.26 |
87.60 | 0.27% | |
|
Sonova N 11:38 / 26.05.26 |
209.60 | 0.19% | |
|
ABB N 11:38 / 26.05.26 |
83.96 | 0.19% | |
|
Sandoz Group N 11:38 / 26.05.26 |
64.56 | 0.19% | |
|
Geberit N 11:36 / 26.05.26 |
506.40 | 0.16% | |
|
Givaudan N 11:38 / 26.05.26 |
2'877.00 | -0.17% | |
|
Straumann N 11:38 / 26.05.26 |
89.46 | -0.49% | |
|
Roche PS 11:38 / 26.05.26 |
332.70 | -0.54% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:37 / 26.05.26 |
674.00 | -0.74% | |
|
Lindt PS 11:38 / 26.05.26 |
9'365.00 | -0.69% | |
|
VAT N 11:37 / 26.05.26 |
613.20 | -0.65% | |
|
Galderma Group N 11:36 / 26.05.26 |
157.65 | -0.63% | |
|
Roche PS 11:38 / 26.05.26 |
332.70 | -0.54% | |
|
Straumann N 11:38 / 26.05.26 |
89.46 | -0.49% | |
|
Givaudan N 11:38 / 26.05.26 |
2'877.00 | -0.17% | |
|
Geberit N 11:36 / 26.05.26 |
506.40 | 0.16% | |
|
Sandoz Group N 11:38 / 26.05.26 |
64.56 | 0.19% | |
|
ABB N 11:38 / 26.05.26 |
83.96 | 0.19% | |
|
Sonova N 11:38 / 26.05.26 |
209.60 | 0.19% | |
|
Logitech N 11:37 / 26.05.26 |
87.60 | 0.27% | |
|
Kühne + Nagel N 11:38 / 26.05.26 |
177.40 | 0.31% | |
|
SGS Rg 11:38 / 26.05.26 |
87.96 | 0.34% | |
|
Lonza N 11:38 / 26.05.26 |
495.20 | 0.49% | |
|
Alcon N 11:38 / 26.05.26 |
53.54 | 0.49% | |
|
Nestlé N 11:38 / 26.05.26 |
79.33 | 0.70% | |
|
Partners N 11:38 / 26.05.26 |
865.80 | 0.82% | |
|
Swiss Re N 11:38 / 26.05.26 |
121.20 | 0.96% | |
|
Richemont N 11:37 / 26.05.26 |
157.35 | 1.03% | |
|
Schindler PS 11:35 / 26.05.26 |
261.80 | 1.08% | |
|
Zurich Insurance N 11:38 / 26.05.26 |
573.80 | 1.09% | |
|
Sika N 11:38 / 26.05.26 |
148.75 | 1.19% | |
|
Amrize N 11:35 / 26.05.26 |
39.52 | 1.26% | |
|
Helvetia Baloise N 11:35 / 26.05.26 |
215.60 | 1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 26.05.26 |
3'001.08 | 0.46% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:38 / 26.05.26 |
66.06 | 4.23% | |
|
Swissquote N 11:34 / 26.05.26 |
417.00 | 2.11% | |
|
Avolta N 11:34 / 26.05.26 |
47.14 | 1.99% | |
|
The Swatch Group I 11:33 / 26.05.26 |
203.30 | 1.80% | |
|
Adecco N 11:37 / 26.05.26 |
15.850 | 1.80% | |
|
Clariant N 11:35 / 26.05.26 |
8.060 | 1.58% | |
|
Helvetia Baloise N 11:35 / 26.05.26 |
215.60 | 1.32% | |
|
Georg Fischer N 11:38 / 26.05.26 |
43.38 | 1.31% | |
|
DocMorris N 11:36 / 26.05.26 |
6.730 | 1.28% | |
|
Amrize N 11:35 / 26.05.26 |
39.52 | 1.26% | |
|
Accelleron N 11:37 / 26.05.26 |
80.30 | 1.20% | |
|
Schindler PS 11:35 / 26.05.26 |
261.80 | 1.08% | |
|
Dottikon ES N 11:35 / 26.05.26 |
366.50 | 0.96% | |
|
Flughafen Zürich N 11:35 / 26.05.26 |
228.40 | 0.79% | |
|
Swiss Prime Site N 11:28 / 26.05.26 |
131.00 | 0.77% | |
|
Galenica N 11:33 / 26.05.26 |
84.00 | 0.72% | |
|
PSP N 11:29 / 26.05.26 |
147.80 | 0.54% | |
|
Schindler N 11:37 / 26.05.26 |
251.00 | 0.40% | |
|
Belimo N 11:32 / 26.05.26 |
792.50 | 0.38% | |
|
SGS Rg 11:38 / 26.05.26 |
87.96 | 0.34% | |
|
SIG Group N 11:30 / 26.05.26 |
11.750 | 0.34% | |
|
Sonova N 11:38 / 26.05.26 |
209.60 | 0.19% | |
|
Sandoz Group N 11:38 / 26.05.26 |
64.56 | 0.19% | |
|
Temenos N 11:28 / 26.05.26 |
66.85 | 0.07% | |
|
Barry Callebaut N 11:32 / 26.05.26 |
1'209.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:35 / 26.05.26 |
42.42 | -0.98% | |
|
Lindt PS 11:38 / 26.05.26 |
9'365.00 | -0.69% | |
|
VAT N 11:37 / 26.05.26 |
613.20 | -0.65% | |
|
Galderma Group N 11:36 / 26.05.26 |
157.65 | -0.63% | |
|
Roche I 11:36 / 26.05.26 |
337.40 | -0.59% | |
|
Straumann N 11:38 / 26.05.26 |
89.46 | -0.49% | |
|
Ems-Chemie N 11:35 / 26.05.26 |
678.00 | -0.44% | |
|
Lindt N 10:59 / 26.05.26 |
96'000.00 | -0.41% | |
|
Barry Callebaut N 11:32 / 26.05.26 |
1'209.00 | -0.08% | |
|
Temenos N 11:28 / 26.05.26 |
66.85 | 0.07% | |
|
Sandoz Group N 11:38 / 26.05.26 |
64.56 | 0.19% | |
|
Sonova N 11:38 / 26.05.26 |
209.60 | 0.19% | |
|
SIG Group N 11:30 / 26.05.26 |
11.750 | 0.34% | |
|
SGS Rg 11:38 / 26.05.26 |
87.96 | 0.34% | |
|
Belimo N 11:32 / 26.05.26 |
792.50 | 0.38% | |
|
Schindler N 11:37 / 26.05.26 |
251.00 | 0.40% | |
|
PSP N 11:29 / 26.05.26 |
147.80 | 0.54% | |
|
Galenica N 11:33 / 26.05.26 |
84.00 | 0.72% | |
|
Swiss Prime Site N 11:28 / 26.05.26 |
131.00 | 0.77% | |
|
Flughafen Zürich N 11:35 / 26.05.26 |
228.40 | 0.79% | |
|
Dottikon ES N 11:35 / 26.05.26 |
366.50 | 0.96% | |
|
Schindler PS 11:35 / 26.05.26 |
261.80 | 1.08% | |
|
Accelleron N 11:37 / 26.05.26 |
80.30 | 1.20% | |
|
Amrize N 11:35 / 26.05.26 |
39.52 | 1.26% | |
|
DocMorris N 11:36 / 26.05.26 |
6.730 | 1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.