Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 16.09.26 |
13'860.44 | 0.37% | |
|
Eurozone 50 12:26 / 16.09.26 |
641.20 | 0.60% | |
|
L&S Dax 12:26 / 16.09.26 |
25'456.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 12:11 / 16.09.26 |
15.876 | -1.94% | |
|
EUR/CHF 12:26 / 16.09.26 |
0.9450 | 0.04% | |
|
USD/CHF 12:26 / 16.09.26 |
0.8192 | 0.07% | |
|
Gold 1 Uz 12:26 / 16.09.26 |
4'343.03 | 1.14% | |
|
Rohöl Brent 12:26 / 16.09.26 |
107.76 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 16.09.26 |
13'860.44 | 0.37% |
Top 5zur Gesamtübersicht
|
ABB N 12:11 / 16.09.26 |
77.90 | 1.59% | |
|
Sika N 12:11 / 16.09.26 |
181.90 | 1.20% | |
|
Novartis N 12:11 / 16.09.26 |
115.16 | 1.16% | |
|
Lonza N 12:10 / 16.09.26 |
540.40 | 0.60% | |
|
Roche PS 12:11 / 16.09.26 |
362.70 | 0.58% | |
|
Givaudan N 12:10 / 16.09.26 |
3'229.00 | 0.44% | |
|
Swiss Life N 12:09 / 16.09.26 |
916.20 | 0.39% | |
|
UBS N 12:11 / 16.09.26 |
41.98 | 0.29% | |
|
Partners N 12:11 / 16.09.26 |
626.00 | 0.16% | |
|
Holcim N 12:10 / 16.09.26 |
68.14 | 0.09% | |
|
Swisscom N 12:09 / 16.09.26 |
673.50 | 0.07% | |
|
Geberit N 12:10 / 16.09.26 |
543.40 | 0.07% | |
|
Amrize N 12:09 / 16.09.26 |
32.08 | 0.03% | |
|
Zurich Insurance N 12:09 / 16.09.26 |
599.80 | -0.17% | |
|
Nestlé N 12:11 / 16.09.26 |
77.59 | -0.39% | |
|
Swiss Re N 12:11 / 16.09.26 |
139.35 | -0.46% | |
|
Richemont N 12:11 / 16.09.26 |
168.50 | -0.79% | |
|
Logitech N 12:07 / 16.09.26 |
81.76 | -0.87% | |
|
Alcon N 12:07 / 16.09.26 |
54.60 | -1.05% | |
|
Kühne + Nagel N 12:11 / 16.09.26 |
215.20 | -1.37% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:11 / 16.09.26 |
215.20 | -1.37% | |
|
Alcon N 12:07 / 16.09.26 |
54.60 | -1.05% | |
|
Logitech N 12:07 / 16.09.26 |
81.76 | -0.87% | |
|
Richemont N 12:11 / 16.09.26 |
168.50 | -0.79% | |
|
Swiss Re N 12:11 / 16.09.26 |
139.35 | -0.46% | |
|
Nestlé N 12:11 / 16.09.26 |
77.59 | -0.39% | |
|
Zurich Insurance N 12:09 / 16.09.26 |
599.80 | -0.17% | |
|
Amrize N 12:09 / 16.09.26 |
32.08 | 0.03% | |
|
Geberit N 12:10 / 16.09.26 |
543.40 | 0.07% | |
|
Swisscom N 12:09 / 16.09.26 |
673.50 | 0.07% | |
|
Holcim N 12:10 / 16.09.26 |
68.14 | 0.09% | |
|
Partners N 12:11 / 16.09.26 |
626.00 | 0.16% | |
|
UBS N 12:11 / 16.09.26 |
41.98 | 0.29% | |
|
Swiss Life N 12:09 / 16.09.26 |
916.20 | 0.39% | |
|
Givaudan N 12:10 / 16.09.26 |
3'229.00 | 0.44% | |
|
Roche PS 12:11 / 16.09.26 |
362.70 | 0.58% | |
|
Lonza N 12:10 / 16.09.26 |
540.40 | 0.60% | |
|
Novartis N 12:11 / 16.09.26 |
115.16 | 1.16% | |
|
Sika N 12:11 / 16.09.26 |
181.90 | 1.20% | |
|
ABB N 12:11 / 16.09.26 |
77.90 | 1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 16.09.26 |
19'533.14 | 0.40% |
Top 5zur Gesamtübersicht
|
Cicor N 12:05 / 16.09.26 |
127.20 | 3.92% | |
|
Comet N 12:09 / 16.09.26 |
319.80 | 3.16% | |
|
VAT N 12:11 / 16.09.26 |
585.20 | 2.81% | |
|
Aevis Victoria N 11:33 / 16.09.26 |
13.150 | 2.33% | |
|
Ascom N 11:37 / 16.09.26 |
5.310 | 2.31% | |
|
Huber+Suhner N 12:01 / 16.09.26 |
169.20 | 2.30% | |
|
Sensirion N 11:56 / 16.09.26 |
74.50 | 2.19% | |
|
SFS N 11:51 / 16.09.26 |
133.80 | 1.98% | |
|
LEM N 11:33 / 16.09.26 |
515.00 | 1.78% | |
|
Implenia N 12:06 / 16.09.26 |
64.20 | 1.74% | |
|
Perrot Duval I 11:16 / 16.09.26 |
117.00 | 1.74% | |
|
R&S Group Hldg N-A 12:10 / 16.09.26 |
17.500 | 1.63% | |
|
ABB N 12:11 / 16.09.26 |
77.90 | 1.59% | |
|
Belimo N 12:05 / 16.09.26 |
771.50 | 1.58% | |
|
Basilea N 12:08 / 16.09.26 |
66.40 | 1.53% | |
|
ams-OSRAM I 12:09 / 16.09.26 |
16.180 | 1.51% | |
|
Vetropack N 12:06 / 16.09.26 |
21.00 | 1.45% | |
|
Cham Swiss Properties N 11:20 / 16.09.26 |
22.70 | 1.34% | |
|
Coltene N 12:00 / 16.09.26 |
46.00 | 1.32% | |
|
Accelleron N 12:10 / 16.09.26 |
71.20 | 1.28% | |
|
Arbonia N 12:06 / 16.09.26 |
4.955 | 1.23% | |
|
Sika N 12:11 / 16.09.26 |
181.90 | 1.20% | |
|
Novartis N 12:11 / 16.09.26 |
115.16 | 1.16% | |
|
Cosmo Pharma N 11:31 / 16.09.26 |
52.60 | 1.15% | |
|
GAM N 11:46 / 16.09.26 |
0.0702 | 1.15% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 12:11 / 16.09.26 |
240.00 | -4.95% | |
|
Molecular N 11:20 / 16.09.26 |
3.210 | -4.75% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Varia US Prop N 11:42 / 16.09.26 |
12.700 | -4.51% | |
|
Relief Therapeutics N 11:23 / 16.09.26 |
0.1530 | -4.26% | |
|
SHL Telemedicine N 12:11 / 16.09.26 |
1.025 | -4.21% | |
|
Addex N 12:03 / 16.09.26 |
0.0232 | -4.13% | |
|
BioVersys N 11:47 / 16.09.26 |
27.10 | -3.90% | |
|
WISeKey N 12:01 / 16.09.26 |
9.620 | -3.70% | |
|
Schlatter N 11:22 / 16.09.26 |
17.900 | -2.72% | |
|
Swissquote Grp Rg 12:10 / 16.09.26 |
38.30 | -2.64% | |
|
Curatis Holding N 10:28 / 16.09.26 |
18.500 | -2.63% | |
|
Kudelski I 11:28 / 16.09.26 |
1.295 | -2.63% | |
|
EvoNext Hldgs N 11:13 / 16.09.26 |
2.010 | -2.43% | |
|
Private Equity N 11:29 / 16.09.26 |
60.20 | -2.27% | |
|
BVZ N 11:17 / 16.09.26 |
1'520.00 | -1.94% | |
|
Temenos N 12:10 / 16.09.26 |
66.60 | -1.91% | |
|
Ypsomed I 12:06 / 16.09.26 |
350.00 | -1.91% | |
|
Pierer Mobility 11:11 / 16.09.26 |
26.15 | -1.88% | |
|
Zug Estates N 12:08 / 16.09.26 |
2'170.00 | -1.81% | |
|
Straumann N 12:11 / 16.09.26 |
94.28 | -1.75% | |
|
Sunrise N 12:11 / 16.09.26 |
41.82 | -1.74% | |
|
Bellevue N 12:02 / 16.09.26 |
7.060 | -1.67% | |
|
SIG Group N 12:07 / 16.09.26 |
12.990 | -1.67% | |
|
Medacta N 12:03 / 16.09.26 |
108.80 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 16.09.26 |
2'217.69 | 0.27% |
Top 5zur Gesamtübersicht
|
VAT N 12:11 / 16.09.26 |
585.20 | 2.81% | |
|
ABB N 12:11 / 16.09.26 |
77.90 | 1.59% | |
|
Sika N 12:11 / 16.09.26 |
181.90 | 1.20% | |
|
Novartis N 12:11 / 16.09.26 |
115.16 | 1.16% | |
|
Sonova N 12:05 / 16.09.26 |
229.80 | 0.70% | |
|
Julius Bär N 12:11 / 16.09.26 |
73.10 | 0.69% | |
|
Helvetia Baloise N 12:10 / 16.09.26 |
213.00 | 0.66% | |
|
Lonza N 12:10 / 16.09.26 |
540.40 | 0.60% | |
|
Roche PS 12:11 / 16.09.26 |
362.70 | 0.58% | |
|
Givaudan N 12:10 / 16.09.26 |
3'229.00 | 0.44% | |
|
Sandoz Group N 12:09 / 16.09.26 |
66.06 | 0.43% | |
|
Schindler PS 12:09 / 16.09.26 |
254.00 | 0.40% | |
|
Swiss Life N 12:09 / 16.09.26 |
916.20 | 0.39% | |
|
UBS N 12:11 / 16.09.26 |
41.98 | 0.29% | |
|
Partners N 12:11 / 16.09.26 |
626.00 | 0.16% | |
|
Holcim N 12:10 / 16.09.26 |
68.14 | 0.09% | |
|
Swisscom N 12:09 / 16.09.26 |
673.50 | 0.07% | |
|
Geberit N 12:10 / 16.09.26 |
543.40 | 0.07% | |
|
Amrize N 12:09 / 16.09.26 |
32.08 | 0.03% | |
|
Zurich Insurance N 12:09 / 16.09.26 |
599.80 | -0.17% | |
|
Lindt PS 12:10 / 16.09.26 |
8'615.00 | -0.17% | |
|
Galderma Group N 12:10 / 16.09.26 |
152.75 | -0.36% | |
|
Nestlé N 12:11 / 16.09.26 |
77.59 | -0.39% | |
|
Swiss Re N 12:11 / 16.09.26 |
139.35 | -0.46% | |
|
Richemont N 12:11 / 16.09.26 |
168.50 | -0.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:11 / 16.09.26 |
94.28 | -1.75% | |
|
Kühne + Nagel N 12:11 / 16.09.26 |
215.20 | -1.37% | |
|
Alcon N 12:07 / 16.09.26 |
54.60 | -1.05% | |
|
Logitech N 12:11 / 16.09.26 |
81.80 | -0.82% | |
|
Richemont N 12:11 / 16.09.26 |
168.50 | -0.79% | |
|
Swiss Re N 12:11 / 16.09.26 |
139.35 | -0.46% | |
|
Nestlé N 12:11 / 16.09.26 |
77.59 | -0.39% | |
|
Galderma Group N 12:10 / 16.09.26 |
152.75 | -0.36% | |
|
Lindt PS 12:10 / 16.09.26 |
8'615.00 | -0.17% | |
|
Zurich Insurance N 12:09 / 16.09.26 |
599.80 | -0.17% | |
|
Amrize N 12:09 / 16.09.26 |
32.08 | 0.03% | |
|
Geberit N 12:10 / 16.09.26 |
543.40 | 0.07% | |
|
Swisscom N 12:09 / 16.09.26 |
673.50 | 0.07% | |
|
Holcim N 12:10 / 16.09.26 |
68.14 | 0.09% | |
|
Partners N 12:11 / 16.09.26 |
626.00 | 0.16% | |
|
UBS N 12:11 / 16.09.26 |
41.98 | 0.29% | |
|
Swiss Life N 12:09 / 16.09.26 |
916.20 | 0.39% | |
|
Schindler PS 12:09 / 16.09.26 |
254.00 | 0.40% | |
|
Sandoz Group N 12:09 / 16.09.26 |
66.06 | 0.43% | |
|
Givaudan N 12:10 / 16.09.26 |
3'229.00 | 0.44% | |
|
Roche PS 12:11 / 16.09.26 |
362.70 | 0.58% | |
|
Lonza N 12:10 / 16.09.26 |
540.40 | 0.60% | |
|
Helvetia Baloise N 12:10 / 16.09.26 |
213.00 | 0.66% | |
|
Julius Bär N 12:11 / 16.09.26 |
73.10 | 0.69% | |
|
Sonova N 12:05 / 16.09.26 |
229.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 16.09.26 |
3'012.76 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 12:11 / 16.09.26 |
585.20 | 2.81% | |
|
Belimo N 12:05 / 16.09.26 |
771.50 | 1.58% | |
|
Accelleron N 12:10 / 16.09.26 |
71.20 | 1.28% | |
|
Roche I 12:10 / 16.09.26 |
371.00 | 0.87% | |
|
Sonova N 12:05 / 16.09.26 |
229.80 | 0.70% | |
|
Julius Bär N 12:11 / 16.09.26 |
73.10 | 0.69% | |
|
Helvetia Baloise N 12:10 / 16.09.26 |
213.00 | 0.66% | |
|
Barry Callebaut N 12:04 / 16.09.26 |
1'105.00 | 0.64% | |
|
Clariant N 12:04 / 16.09.26 |
10.390 | 0.48% | |
|
Sandoz Group N 12:09 / 16.09.26 |
66.06 | 0.43% | |
|
Schindler PS 12:09 / 16.09.26 |
254.00 | 0.40% | |
|
Schindler N 12:08 / 16.09.26 |
249.00 | 0.20% | |
|
PSP N 12:07 / 16.09.26 |
147.70 | 0.07% | |
|
Galenica N 12:08 / 16.09.26 |
82.55 | 0.06% | |
|
Swiss Prime Site N 12:07 / 16.09.26 |
126.00 | -0.08% | |
|
The Swatch Group I 12:07 / 16.09.26 |
173.35 | -0.17% | |
|
Lindt PS 12:10 / 16.09.26 |
8'615.00 | -0.17% | |
|
Avolta N 12:06 / 16.09.26 |
42.74 | -0.19% | |
|
Lindt N 10:23 / 16.09.26 |
89'000.00 | -0.34% | |
|
Galderma Group N 12:10 / 16.09.26 |
152.75 | -0.36% | |
|
Flughafen Zürich N 12:08 / 16.09.26 |
199.00 | -0.50% | |
|
Adecco N 12:06 / 16.09.26 |
23.92 | -1.08% | |
|
SIG Group N 12:07 / 16.09.26 |
12.990 | -1.67% | |
|
Sunrise N 12:11 / 16.09.26 |
41.82 | -1.74% | |
|
Straumann N 12:11 / 16.09.26 |
94.28 | -1.75% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:10 / 16.09.26 |
38.30 | -2.64% | |
|
Temenos N 12:10 / 16.09.26 |
66.60 | -1.91% | |
|
Straumann N 12:11 / 16.09.26 |
94.28 | -1.75% | |
|
Sunrise N 12:11 / 16.09.26 |
41.82 | -1.74% | |
|
SIG Group N 12:07 / 16.09.26 |
12.990 | -1.67% | |
|
Adecco N 12:06 / 16.09.26 |
23.92 | -1.08% | |
|
Flughafen Zürich N 12:08 / 16.09.26 |
199.00 | -0.50% | |
|
Galderma Group N 12:10 / 16.09.26 |
152.75 | -0.36% | |
|
Lindt N 10:23 / 16.09.26 |
89'000.00 | -0.34% | |
|
Avolta N 12:06 / 16.09.26 |
42.74 | -0.19% | |
|
Lindt PS 12:10 / 16.09.26 |
8'615.00 | -0.17% | |
|
The Swatch Group I 12:07 / 16.09.26 |
173.35 | -0.17% | |
|
Swiss Prime Site N 12:07 / 16.09.26 |
126.00 | -0.08% | |
|
Galenica N 12:08 / 16.09.26 |
82.55 | 0.06% | |
|
PSP N 12:07 / 16.09.26 |
147.70 | 0.07% | |
|
Schindler N 12:08 / 16.09.26 |
249.00 | 0.20% | |
|
Schindler PS 12:09 / 16.09.26 |
254.00 | 0.40% | |
|
Sandoz Group N 12:09 / 16.09.26 |
66.06 | 0.43% | |
|
Clariant N 12:04 / 16.09.26 |
10.390 | 0.48% | |
|
Barry Callebaut N 12:04 / 16.09.26 |
1'105.00 | 0.64% | |
|
Helvetia Baloise N 12:10 / 16.09.26 |
213.00 | 0.66% | |
|
Julius Bär N 12:11 / 16.09.26 |
73.10 | 0.69% | |
|
Sonova N 12:05 / 16.09.26 |
229.80 | 0.70% | |
|
Roche I 12:10 / 16.09.26 |
371.00 | 0.87% | |
|
Accelleron N 12:10 / 16.09.26 |
71.20 | 1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.