Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 02.10.26 |
13'689.41 | 0.49% | |
|
Eurozone 50 16:54 / 02.10.26 |
642.61 | 1.09% | |
|
L&S Dax 16:54 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 16:39 / 02.10.26 |
772.06 | 1.06% | |
|
VSMI Vola-Index 16:39 / 02.10.26 |
16.786 | -1.24% | |
|
EUR/CHF 16:54 / 02.10.26 |
0.9343 | 0.01% | |
|
USD/CHF 16:54 / 02.10.26 |
0.8287 | -0.30% | |
|
Gold 1 Uz 16:54 / 02.10.26 |
4'161.16 | -0.42% | |
|
Rohöl Brent 16:54 / 02.10.26 |
100.34 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 02.10.26 |
13'689.41 | 0.49% |
Top 5zur Gesamtübersicht
|
ABB N 16:39 / 02.10.26 |
81.98 | 2.96% | |
|
Sika N 16:39 / 02.10.26 |
183.60 | 2.48% | |
|
Amrize N 16:39 / 02.10.26 |
31.04 | 1.97% | |
|
Logitech N 16:38 / 02.10.26 |
86.98 | 1.92% | |
|
Swiss Re N 16:39 / 02.10.26 |
141.55 | 1.83% | |
|
UBS N 16:39 / 02.10.26 |
39.69 | 1.61% | |
|
Zurich Insurance N 16:39 / 02.10.26 |
572.60 | 1.60% | |
|
Geberit N 16:39 / 02.10.26 |
538.60 | 1.47% | |
|
Partners N 16:39 / 02.10.26 |
602.60 | 1.21% | |
|
Lonza N 16:39 / 02.10.26 |
567.00 | 1.14% | |
|
Holcim N 16:39 / 02.10.26 |
65.20 | 1.12% | |
|
Sandoz Group N 16:39 / 02.10.26 |
69.10 | 0.99% | |
|
Givaudan N 16:39 / 02.10.26 |
3'373.00 | 0.99% | |
|
Swiss Life N 16:39 / 02.10.26 |
890.00 | 0.72% | |
|
Richemont N 16:39 / 02.10.26 |
173.70 | 0.38% | |
|
Nestlé N 16:39 / 02.10.26 |
74.91 | 0.38% | |
|
Galderma Group N 16:39 / 02.10.26 |
161.35 | 0.34% | |
|
Alcon N 16:39 / 02.10.26 |
53.04 | 0.34% | |
|
Roche PS 16:39 / 02.10.26 |
346.10 | -0.83% | |
|
Novartis N 16:39 / 02.10.26 |
116.36 | -1.44% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:39 / 02.10.26 |
116.36 | -1.44% | |
|
Roche PS 16:39 / 02.10.26 |
346.10 | -0.83% | |
|
Alcon N 16:39 / 02.10.26 |
53.04 | 0.34% | |
|
Galderma Group N 16:39 / 02.10.26 |
161.35 | 0.34% | |
|
Nestlé N 16:39 / 02.10.26 |
74.91 | 0.38% | |
|
Richemont N 16:39 / 02.10.26 |
173.70 | 0.38% | |
|
Swiss Life N 16:39 / 02.10.26 |
890.00 | 0.72% | |
|
Givaudan N 16:39 / 02.10.26 |
3'373.00 | 0.99% | |
|
Sandoz Group N 16:39 / 02.10.26 |
69.10 | 0.99% | |
|
Holcim N 16:39 / 02.10.26 |
65.20 | 1.12% | |
|
Lonza N 16:39 / 02.10.26 |
567.00 | 1.14% | |
|
Partners N 16:39 / 02.10.26 |
602.60 | 1.21% | |
|
Geberit N 16:39 / 02.10.26 |
538.60 | 1.47% | |
|
Zurich Insurance N 16:39 / 02.10.26 |
572.60 | 1.60% | |
|
UBS N 16:39 / 02.10.26 |
39.69 | 1.61% | |
|
Swiss Re N 16:39 / 02.10.26 |
141.55 | 1.83% | |
|
Logitech N 16:38 / 02.10.26 |
86.98 | 1.92% | |
|
Amrize N 16:39 / 02.10.26 |
31.04 | 1.97% | |
|
Sika N 16:39 / 02.10.26 |
183.60 | 2.48% | |
|
ABB N 16:39 / 02.10.26 |
81.98 | 2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 02.10.26 |
19'437.64 | 0.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:39 / 02.10.26 |
24.30 | 13.02% | |
|
Sensirion N 16:38 / 02.10.26 |
93.10 | 4.96% | |
|
BVZ N 16:33 / 02.10.26 |
1'540.00 | 4.05% | |
|
Also N 16:27 / 02.10.26 |
200.50 | 3.99% | |
|
LEM N 16:34 / 02.10.26 |
691.00 | 3.75% | |
|
INFICON HLDG N 16:36 / 02.10.26 |
202.00 | 3.27% | |
|
DocMorris N 16:37 / 02.10.26 |
12.940 | 3.03% | |
|
ABB N 16:39 / 02.10.26 |
81.98 | 2.96% | |
|
Comet N 16:38 / 02.10.26 |
385.00 | 2.67% | |
|
Sika N 16:39 / 02.10.26 |
183.60 | 2.48% | |
|
Julius Bär N 16:38 / 02.10.26 |
72.92 | 2.39% | |
|
Accelleron N 16:38 / 02.10.26 |
74.90 | 2.25% | |
|
Huber+Suhner N 16:38 / 02.10.26 |
185.40 | 2.21% | |
|
Centiel N 16:35 / 02.10.26 |
5.920 | 2.07% | |
|
VAT N 16:39 / 02.10.26 |
694.20 | 2.03% | |
|
Amrize N 16:39 / 02.10.26 |
31.04 | 1.97% | |
|
Dottikon ES N 16:39 / 02.10.26 |
259.00 | 1.97% | |
|
Logitech N 16:38 / 02.10.26 |
86.98 | 1.92% | |
|
Kardex N 16:36 / 02.10.26 |
240.50 | 1.91% | |
|
Swiss Re N 16:39 / 02.10.26 |
141.60 | 1.87% | |
|
Kühne + Nagel N 16:38 / 02.10.26 |
224.20 | 1.68% | |
|
Cicor N 16:37 / 02.10.26 |
145.60 | 1.68% | |
|
Belimo N 16:39 / 02.10.26 |
805.50 | 1.64% | |
|
UBS N 16:39 / 02.10.26 |
39.69 | 1.61% | |
|
Zurich Insurance N 16:39 / 02.10.26 |
572.60 | 1.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:39 / 02.10.26 |
50.40 | -12.20% | |
|
Addex N 16:29 / 02.10.26 |
0.0202 | -7.34% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
Kudelski I 15:08 / 02.10.26 |
1.230 | -3.15% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
IVF Hartmann N 16:38 / 02.10.26 |
126.00 | -2.70% | |
|
Groupe Minoteries N 16:37 / 02.10.26 |
220.00 | -2.65% | |
|
Relief Therapeutics N 16:39 / 02.10.26 |
0.1420 | -2.61% | |
|
Leonteq N 15:58 / 02.10.26 |
20.15 | -2.18% | |
|
Mikron N 16:30 / 02.10.26 |
15.900 | -2.15% | |
|
Orior N 16:30 / 02.10.26 |
11.660 | -2.02% | |
|
Swissquote Grp Rg 16:34 / 02.10.26 |
36.08 | -1.96% | |
|
Straumann N 16:39 / 02.10.26 |
89.94 | -1.75% | |
|
Curatis Holding N 15:54 / 02.10.26 |
17.450 | -1.69% | |
|
Skan N 16:36 / 02.10.26 |
67.70 | -1.60% | |
|
Lindt N 16:38 / 02.10.26 |
78'900.00 | -1.50% | |
|
Basilea N 16:08 / 02.10.26 |
66.80 | -1.47% | |
|
Novartis N 16:39 / 02.10.26 |
116.36 | -1.44% | |
|
Klingelnberg N 14:41 / 02.10.26 |
10.350 | -1.43% | |
|
SMGH N 16:35 / 02.10.26 |
27.90 | -1.41% | |
|
Züblin N 13:57 / 02.10.26 |
49.30 | -1.40% | |
|
Private Equity N 15:31 / 02.10.26 |
58.40 | -1.35% | |
|
Newron Pharma N 16:38 / 02.10.26 |
8.070 | -1.34% | |
|
Phoenix Mecano N 16:28 / 02.10.26 |
458.00 | -1.29% | |
|
BC Jura N 13:48 / 02.10.26 |
78.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 02.10.26 |
2'215.06 | 0.81% |
Top 5zur Gesamtübersicht
|
ABB N 16:39 / 02.10.26 |
81.98 | 2.96% | |
|
Sika N 16:39 / 02.10.26 |
183.60 | 2.48% | |
|
Julius Bär N 16:38 / 02.10.26 |
72.92 | 2.39% | |
|
VAT N 16:39 / 02.10.26 |
694.20 | 2.03% | |
|
Amrize N 16:39 / 02.10.26 |
31.04 | 1.97% | |
|
Logitech N 16:38 / 02.10.26 |
86.98 | 1.92% | |
|
Swiss Re N 16:39 / 02.10.26 |
141.60 | 1.87% | |
|
Kühne + Nagel N 16:38 / 02.10.26 |
224.20 | 1.68% | |
|
UBS N 16:39 / 02.10.26 |
39.69 | 1.61% | |
|
Zurich Insurance N 16:39 / 02.10.26 |
572.60 | 1.60% | |
|
Schindler PS 16:39 / 02.10.26 |
259.80 | 1.56% | |
|
Geberit N 16:39 / 02.10.26 |
538.60 | 1.47% | |
|
Partners N 16:39 / 02.10.26 |
602.60 | 1.21% | |
|
Swisscom N 16:34 / 02.10.26 |
639.00 | 1.19% | |
|
Lonza N 16:39 / 02.10.26 |
567.00 | 1.14% | |
|
Holcim N 16:39 / 02.10.26 |
65.16 | 1.05% | |
|
Sandoz Group N 16:39 / 02.10.26 |
69.10 | 0.99% | |
|
Givaudan N 16:39 / 02.10.26 |
3'373.00 | 0.99% | |
|
Swiss Life N 16:39 / 02.10.26 |
890.00 | 0.72% | |
|
SGS Rg 16:38 / 02.10.26 |
94.44 | 0.51% | |
|
Nestlé N 16:39 / 02.10.26 |
74.91 | 0.38% | |
|
Richemont N 16:39 / 02.10.26 |
173.65 | 0.35% | |
|
Galderma Group N 16:39 / 02.10.26 |
161.35 | 0.34% | |
|
Alcon N 16:39 / 02.10.26 |
53.04 | 0.34% | |
|
Helvetia Baloise N 16:38 / 02.10.26 |
205.00 | 0.20% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:39 / 02.10.26 |
89.94 | -1.75% | |
|
Novartis N 16:39 / 02.10.26 |
116.36 | -1.44% | |
|
Lindt PS 16:39 / 02.10.26 |
7'545.00 | -1.05% | |
|
Roche PS 16:39 / 02.10.26 |
346.10 | -0.83% | |
|
Sonova N 16:39 / 02.10.26 |
249.20 | -0.40% | |
|
Helvetia Baloise N 16:38 / 02.10.26 |
205.00 | 0.20% | |
|
Alcon N 16:39 / 02.10.26 |
53.04 | 0.34% | |
|
Galderma Group N 16:39 / 02.10.26 |
161.35 | 0.34% | |
|
Richemont N 16:39 / 02.10.26 |
173.65 | 0.35% | |
|
Nestlé N 16:39 / 02.10.26 |
74.91 | 0.38% | |
|
SGS Rg 16:38 / 02.10.26 |
94.44 | 0.51% | |
|
Swiss Life N 16:39 / 02.10.26 |
890.00 | 0.72% | |
|
Givaudan N 16:39 / 02.10.26 |
3'373.00 | 0.99% | |
|
Sandoz Group N 16:39 / 02.10.26 |
69.10 | 0.99% | |
|
Holcim N 16:39 / 02.10.26 |
65.16 | 1.05% | |
|
Lonza N 16:39 / 02.10.26 |
567.00 | 1.14% | |
|
Swisscom N 16:34 / 02.10.26 |
639.00 | 1.19% | |
|
Partners N 16:39 / 02.10.26 |
602.60 | 1.21% | |
|
Geberit N 16:39 / 02.10.26 |
538.60 | 1.47% | |
|
Schindler PS 16:39 / 02.10.26 |
259.80 | 1.56% | |
|
Zurich Insurance N 16:39 / 02.10.26 |
572.60 | 1.60% | |
|
UBS N 16:39 / 02.10.26 |
39.69 | 1.61% | |
|
Kühne + Nagel N 16:38 / 02.10.26 |
224.20 | 1.68% | |
|
Swiss Re N 16:39 / 02.10.26 |
141.60 | 1.87% | |
|
Logitech N 16:38 / 02.10.26 |
86.98 | 1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 02.10.26 |
3'051.16 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:38 / 02.10.26 |
72.92 | 2.39% | |
|
Accelleron N 16:38 / 02.10.26 |
74.90 | 2.25% | |
|
VAT N 16:39 / 02.10.26 |
694.20 | 2.03% | |
|
Kühne + Nagel N 16:38 / 02.10.26 |
224.20 | 1.68% | |
|
Belimo N 16:39 / 02.10.26 |
805.50 | 1.64% | |
|
Schindler N 16:34 / 02.10.26 |
254.50 | 1.60% | |
|
Schindler PS 16:39 / 02.10.26 |
259.80 | 1.56% | |
|
Sunrise N 16:39 / 02.10.26 |
39.94 | 1.53% | |
|
Ems-Chemie N 16:39 / 02.10.26 |
832.00 | 1.34% | |
|
Swisscom N 16:34 / 02.10.26 |
639.00 | 1.19% | |
|
Georg Fischer N 16:39 / 02.10.26 |
57.50 | 0.61% | |
|
SGS Rg 16:38 / 02.10.26 |
94.44 | 0.51% | |
|
PSP N 16:35 / 02.10.26 |
142.20 | 0.21% | |
|
Helvetia Baloise N 16:38 / 02.10.26 |
205.00 | 0.20% | |
|
Swiss Prime Site N 16:38 / 02.10.26 |
119.50 | 0.17% | |
|
Temenos N 16:39 / 02.10.26 |
66.65 | 0.08% | |
|
SIG Group N 16:38 / 02.10.26 |
13.460 | -0.07% | |
|
Flughafen Zürich N 16:39 / 02.10.26 |
196.20 | -0.10% | |
|
Galenica N 16:38 / 02.10.26 |
81.45 | -0.18% | |
|
Avolta N 16:35 / 02.10.26 |
42.96 | -0.32% | |
|
DSM Firmenich N 16:39 / 02.10.26 |
89.55 | -0.33% | |
|
The Swatch Group I 16:39 / 02.10.26 |
183.90 | -0.35% | |
|
Sonova N 16:39 / 02.10.26 |
249.20 | -0.40% | |
|
Roche I 16:39 / 02.10.26 |
355.80 | -0.84% | |
|
Adecco N 16:36 / 02.10.26 |
23.78 | -1.00% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:34 / 02.10.26 |
36.08 | -1.96% | |
|
Straumann N 16:39 / 02.10.26 |
89.94 | -1.75% | |
|
Lindt N 16:38 / 02.10.26 |
78'900.00 | -1.50% | |
|
Barry Callebaut N 16:37 / 02.10.26 |
1'058.00 | -1.12% | |
|
Lindt PS 16:39 / 02.10.26 |
7'545.00 | -1.05% | |
|
Adecco N 16:36 / 02.10.26 |
23.78 | -1.00% | |
|
Roche I 16:39 / 02.10.26 |
355.80 | -0.84% | |
|
Sonova N 16:39 / 02.10.26 |
249.20 | -0.40% | |
|
The Swatch Group I 16:39 / 02.10.26 |
183.90 | -0.35% | |
|
DSM Firmenich N 16:39 / 02.10.26 |
89.55 | -0.33% | |
|
Avolta N 16:35 / 02.10.26 |
42.96 | -0.32% | |
|
Galenica N 16:38 / 02.10.26 |
81.45 | -0.18% | |
|
Flughafen Zürich N 16:39 / 02.10.26 |
196.20 | -0.10% | |
|
SIG Group N 16:38 / 02.10.26 |
13.460 | -0.07% | |
|
Temenos N 16:39 / 02.10.26 |
66.65 | 0.08% | |
|
Swiss Prime Site N 16:38 / 02.10.26 |
119.50 | 0.17% | |
|
Helvetia Baloise N 16:38 / 02.10.26 |
205.00 | 0.20% | |
|
PSP N 16:35 / 02.10.26 |
142.20 | 0.21% | |
|
SGS Rg 16:38 / 02.10.26 |
94.44 | 0.51% | |
|
Georg Fischer N 16:39 / 02.10.26 |
57.50 | 0.61% | |
|
Swisscom N 16:34 / 02.10.26 |
639.00 | 1.19% | |
|
Ems-Chemie N 16:39 / 02.10.26 |
832.00 | 1.34% | |
|
Sunrise N 16:39 / 02.10.26 |
39.94 | 1.53% | |
|
Schindler PS 16:39 / 02.10.26 |
259.80 | 1.56% | |
|
Schindler N 16:34 / 02.10.26 |
254.50 | 1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.