Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 21.10.26 |
14'444.70 | -0.23% | |
|
Eurozone 50 09:39 / 21.10.26 |
626.73 | 0.29% | |
|
L&S Dax 09:39 / 21.10.26 |
25'317.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 09:24 / 21.10.26 |
15.869 | -0.02% | |
|
EUR/CHF 09:39 / 21.10.26 |
0.9258 | -0.13% | |
|
USD/CHF 09:39 / 21.10.26 |
0.8247 | -0.04% | |
|
Gold 1 Uz 09:38 / 21.10.26 |
4'120.94 | -0.10% | |
|
Rohöl Brent 09:39 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 21.10.26 |
14'444.15 | -0.24% |
Top 5zur Gesamtübersicht
|
ABB N 09:23 / 21.10.26 |
71.98 | 1.44% | |
|
Logitech N 09:23 / 21.10.26 |
89.18 | 0.22% | |
|
Swiss Life N 09:23 / 21.10.26 |
930.60 | 0.13% | |
|
Sandoz Group N 09:23 / 21.10.26 |
77.20 | 0.10% | |
|
Galderma Group N 09:23 / 21.10.26 |
175.10 | 0.06% | |
|
Alcon N 09:23 / 21.10.26 |
55.72 | -0.07% | |
|
Richemont N 09:24 / 21.10.26 |
175.80 | -0.11% | |
|
Swiss Re N 09:22 / 21.10.26 |
152.05 | -0.13% | |
|
UBS N 09:24 / 21.10.26 |
39.00 | -0.26% | |
|
Zurich Insurance N 09:23 / 21.10.26 |
617.80 | -0.29% | |
|
Novartis N 09:23 / 21.10.26 |
126.10 | -0.32% | |
|
Givaudan N 09:22 / 21.10.26 |
3'941.00 | -0.48% | |
|
Lonza N 09:23 / 21.10.26 |
622.00 | -0.48% | |
|
Nestlé N 09:23 / 21.10.26 |
82.69 | -0.51% | |
|
Roche PS 09:23 / 21.10.26 |
387.80 | -0.54% | |
|
Geberit N 09:23 / 21.10.26 |
553.60 | -0.68% | |
|
Sika N 09:23 / 21.10.26 |
182.95 | -0.84% | |
|
Holcim N 09:23 / 21.10.26 |
64.34 | -0.89% | |
|
Partners N 09:23 / 21.10.26 |
604.40 | -1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 09:23 / 21.10.26 |
604.40 | -1.14% | |
|
Holcim N 09:23 / 21.10.26 |
64.34 | -0.89% | |
|
Sika N 09:23 / 21.10.26 |
182.95 | -0.84% | |
|
Geberit N 09:23 / 21.10.26 |
553.60 | -0.68% | |
|
Roche PS 09:23 / 21.10.26 |
387.80 | -0.54% | |
|
Nestlé N 09:23 / 21.10.26 |
82.69 | -0.51% | |
|
Lonza N 09:23 / 21.10.26 |
622.00 | -0.48% | |
|
Givaudan N 09:22 / 21.10.26 |
3'941.00 | -0.48% | |
|
Novartis N 09:23 / 21.10.26 |
126.10 | -0.32% | |
|
Zurich Insurance N 09:23 / 21.10.26 |
617.80 | -0.29% | |
|
UBS N 09:24 / 21.10.26 |
39.00 | -0.26% | |
|
Swiss Re N 09:22 / 21.10.26 |
152.05 | -0.13% | |
|
Richemont N 09:24 / 21.10.26 |
175.80 | -0.11% | |
|
Alcon N 09:23 / 21.10.26 |
55.72 | -0.07% | |
|
Galderma Group N 09:23 / 21.10.26 |
175.10 | 0.06% | |
|
Sandoz Group N 09:23 / 21.10.26 |
77.20 | 0.10% | |
|
Swiss Life N 09:23 / 21.10.26 |
930.60 | 0.13% | |
|
Logitech N 09:23 / 21.10.26 |
89.18 | 0.22% | |
|
ABB N 09:23 / 21.10.26 |
71.98 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 21.10.26 |
20'367.35 | -0.16% |
Top 5zur Gesamtübersicht
|
Adecco N 09:24 / 21.10.26 |
22.56 | 6.82% | |
|
LEM N 09:24 / 21.10.26 |
660.00 | 6.28% | |
|
Sensirion N 09:23 / 21.10.26 |
86.60 | 3.71% | |
|
Comet N 09:22 / 21.10.26 |
354.80 | 3.26% | |
|
WISeQey Rg 09:13 / 21.10.26 |
8.000 | 3.09% | |
|
INFICON HLDG N 09:23 / 21.10.26 |
174.40 | 2.47% | |
|
ams-OSRAM I 09:22 / 21.10.26 |
18.720 | 2.46% | |
|
Belimo N 09:23 / 21.10.26 |
771.00 | 2.19% | |
|
VAT N 09:23 / 21.10.26 |
612.60 | 2.00% | |
|
DocMorris N 09:23 / 21.10.26 |
16.090 | 1.77% | |
|
Accelleron N 09:23 / 21.10.26 |
67.65 | 1.65% | |
|
BioVersys N 09:01 / 21.10.26 |
24.80 | 1.64% | |
|
DKSH N 09:23 / 21.10.26 |
75.10 | 1.49% | |
|
ABB N 09:23 / 21.10.26 |
71.98 | 1.44% | |
|
Meier Tobler N 09:12 / 21.10.26 |
35.50 | 1.43% | |
|
BVZ N 09:19 / 21.10.26 |
1'520.00 | 1.33% | |
|
Arbonia N 09:20 / 21.10.26 |
4.425 | 1.26% | |
|
Glarner KB N 09:01 / 21.10.26 |
25.00 | 1.21% | |
|
Relief Therapeutics N 09:22 / 21.10.26 |
0.1508 | 1.21% | |
|
Medartis N 09:01 / 21.10.26 |
88.70 | 1.14% | |
|
Centiel N 09:22 / 21.10.26 |
5.400 | 1.12% | |
|
Cicor N 09:22 / 21.10.26 |
133.40 | 1.06% | |
|
StarragTornos N 09:01 / 21.10.26 |
35.30 | 0.86% | |
|
Montana Aero N 09:22 / 21.10.26 |
23.75 | 0.85% | |
|
Novavest N 09:04 / 21.10.26 |
37.70 | 0.80% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:20 / 21.10.26 |
31.45 | -4.70% | |
|
Zug Estates N 09:18 / 21.10.26 |
2'170.00 | -3.56% | |
|
Rieter N 09:01 / 21.10.26 |
2.375 | -3.06% | |
|
Aevis Victoria N 09:01 / 21.10.26 |
14.250 | -1.72% | |
|
SMGH N 09:18 / 21.10.26 |
30.05 | -1.48% | |
|
Klingelnberg N 09:19 / 21.10.26 |
10.300 | -1.44% | |
|
Romande Energie N 09:01 / 21.10.26 |
48.70 | -1.42% | |
|
TX Group N 09:13 / 21.10.26 |
184.00 | -1.39% | |
|
Orior N 09:04 / 21.10.26 |
12.980 | -1.37% | |
|
Walliser KB N 09:20 / 21.10.26 |
166.50 | -1.19% | |
|
Graubündner KB N 09:01 / 21.10.26 |
2'570.00 | -1.15% | |
|
Partners N 09:23 / 21.10.26 |
604.40 | -1.14% | |
|
Vaudoise Assur. N 09:17 / 21.10.26 |
730.00 | -1.08% | |
|
CPH N 09:23 / 21.10.26 |
55.00 | -1.08% | |
|
Vetropack N 09:23 / 21.10.26 |
18.340 | -1.08% | |
|
Swisscom N 09:21 / 21.10.26 |
662.50 | -1.05% | |
|
Calida N 09:12 / 21.10.26 |
13.940 | -0.99% | |
|
Autoneum N 09:12 / 21.10.26 |
122.60 | -0.97% | |
|
Lindt PS 09:23 / 21.10.26 |
8'390.00 | -0.94% | |
|
Implenia N 09:22 / 21.10.26 |
63.50 | -0.94% | |
|
GAM N 09:01 / 21.10.26 |
0.0640 | -0.93% | |
|
Holcim N 09:23 / 21.10.26 |
64.34 | -0.89% | |
|
Bque Cant Geneve Rg 09:20 / 21.10.26 |
33.90 | -0.88% | |
|
ARYZTA N 09:21 / 21.10.26 |
40.50 | -0.86% | |
|
Sika N 09:23 / 21.10.26 |
182.95 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:24 / 21.10.26 |
2'312.73 | -0.15% |
Top 5zur Gesamtübersicht
|
VAT N 09:23 / 21.10.26 |
612.60 | 2.00% | |
|
ABB N 09:23 / 21.10.26 |
71.98 | 1.44% | |
|
Helvetia Baloise N 09:22 / 21.10.26 |
215.60 | 0.47% | |
|
SGS Rg 09:23 / 21.10.26 |
99.40 | 0.42% | |
|
Kühne + Nagel N 09:24 / 21.10.26 |
230.80 | 0.30% | |
|
Logitech N 09:23 / 21.10.26 |
89.18 | 0.22% | |
|
Swiss Life N 09:24 / 21.10.26 |
930.60 | 0.13% | |
|
Sandoz Group N 09:23 / 21.10.26 |
77.20 | 0.10% | |
|
Sonova N 09:23 / 21.10.26 |
278.80 | 0.07% | |
|
Galderma Group N 09:23 / 21.10.26 |
175.10 | 0.06% | |
|
Alcon N 09:23 / 21.10.26 |
55.72 | -0.07% | |
|
Richemont N 09:24 / 21.10.26 |
175.80 | -0.11% | |
|
Swiss Re N 09:22 / 21.10.26 |
152.05 | -0.13% | |
|
Julius Bär N 09:20 / 21.10.26 |
69.38 | -0.20% | |
|
UBS N 09:24 / 21.10.26 |
39.00 | -0.26% | |
|
Straumann N 09:23 / 21.10.26 |
93.42 | -0.26% | |
|
Novartis N 09:23 / 21.10.26 |
126.10 | -0.32% | |
|
Zurich Insurance N 09:24 / 21.10.26 |
617.40 | -0.36% | |
|
Givaudan N 09:22 / 21.10.26 |
3'941.00 | -0.48% | |
|
Lonza N 09:23 / 21.10.26 |
622.00 | -0.48% | |
|
Nestlé N 09:23 / 21.10.26 |
82.69 | -0.51% | |
|
Roche PS 09:24 / 21.10.26 |
387.70 | -0.56% | |
|
Geberit N 09:23 / 21.10.26 |
553.60 | -0.68% | |
|
Schindler PS 09:23 / 21.10.26 |
267.20 | -0.74% | |
|
Sika N 09:23 / 21.10.26 |
182.95 | -0.84% |
Flop 5zur Gesamtübersicht
|
Partners N 09:23 / 21.10.26 |
604.40 | -1.14% | |
|
Swisscom N 09:21 / 21.10.26 |
662.50 | -1.05% | |
|
Lindt PS 09:23 / 21.10.26 |
8'390.00 | -0.94% | |
|
Holcim N 09:23 / 21.10.26 |
64.34 | -0.89% | |
|
Sika N 09:23 / 21.10.26 |
182.95 | -0.84% | |
|
Schindler PS 09:23 / 21.10.26 |
267.20 | -0.74% | |
|
Geberit N 09:23 / 21.10.26 |
553.60 | -0.68% | |
|
Roche PS 09:24 / 21.10.26 |
387.70 | -0.56% | |
|
Nestlé N 09:23 / 21.10.26 |
82.69 | -0.51% | |
|
Lonza N 09:23 / 21.10.26 |
622.00 | -0.48% | |
|
Givaudan N 09:22 / 21.10.26 |
3'941.00 | -0.48% | |
|
Zurich Insurance N 09:24 / 21.10.26 |
617.40 | -0.36% | |
|
Novartis N 09:23 / 21.10.26 |
126.10 | -0.32% | |
|
Straumann N 09:23 / 21.10.26 |
93.42 | -0.26% | |
|
UBS N 09:24 / 21.10.26 |
39.00 | -0.26% | |
|
Julius Bär N 09:20 / 21.10.26 |
69.38 | -0.20% | |
|
Swiss Re N 09:22 / 21.10.26 |
152.05 | -0.13% | |
|
Richemont N 09:24 / 21.10.26 |
175.80 | -0.11% | |
|
Alcon N 09:23 / 21.10.26 |
55.72 | -0.07% | |
|
Galderma Group N 09:23 / 21.10.26 |
175.10 | 0.06% | |
|
Sonova N 09:23 / 21.10.26 |
278.80 | 0.07% | |
|
Sandoz Group N 09:23 / 21.10.26 |
77.20 | 0.10% | |
|
Swiss Life N 09:24 / 21.10.26 |
930.60 | 0.13% | |
|
Logitech N 09:23 / 21.10.26 |
89.18 | 0.22% | |
|
Kühne + Nagel N 09:24 / 21.10.26 |
230.80 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:24 / 21.10.26 |
3'144.45 | 0.16% |
Top 5zur Gesamtübersicht
|
Adecco N 09:24 / 21.10.26 |
22.56 | 6.82% | |
|
Belimo N 09:23 / 21.10.26 |
771.00 | 2.19% | |
|
VAT N 09:23 / 21.10.26 |
612.60 | 2.00% | |
|
Accelleron N 09:23 / 21.10.26 |
67.65 | 1.65% | |
|
Helvetia Baloise N 09:22 / 21.10.26 |
215.60 | 0.47% | |
|
Galenica N 09:19 / 21.10.26 |
88.20 | 0.46% | |
|
SGS Rg 09:23 / 21.10.26 |
99.40 | 0.42% | |
|
PSP N 09:22 / 21.10.26 |
147.30 | 0.41% | |
|
Ems-Chemie N 09:23 / 21.10.26 |
892.50 | 0.39% | |
|
Avolta N 09:23 / 21.10.26 |
45.16 | 0.36% | |
|
Kühne + Nagel N 09:24 / 21.10.26 |
230.80 | 0.30% | |
|
Georg Fischer N 09:23 / 21.10.26 |
58.30 | 0.26% | |
|
Swiss Prime Site N 09:22 / 21.10.26 |
123.50 | 0.24% | |
|
Swissquote Grp Rg 09:23 / 21.10.26 |
35.20 | 0.17% | |
|
Sonova N 09:23 / 21.10.26 |
278.80 | 0.07% | |
|
Julius Bär N 09:20 / 21.10.26 |
69.38 | -0.20% | |
|
Lindt N 09:21 / 21.10.26 |
86'800.00 | -0.23% | |
|
Straumann N 09:23 / 21.10.26 |
93.42 | -0.26% | |
|
DSM Firmenich N 09:11 / 21.10.26 |
99.30 | -0.45% | |
|
Roche I 09:23 / 21.10.26 |
393.80 | -0.46% | |
|
Barry Callebaut N 09:14 / 21.10.26 |
1'150.00 | -0.52% | |
|
Temenos N 09:22 / 21.10.26 |
72.25 | -0.55% | |
|
Schindler N 09:22 / 21.10.26 |
260.50 | -0.57% | |
|
The Swatch Group I 09:21 / 21.10.26 |
184.05 | -0.62% | |
|
SIG Group N 09:23 / 21.10.26 |
13.760 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:21 / 21.10.26 |
662.50 | -1.05% | |
|
Lindt PS 09:23 / 21.10.26 |
8'390.00 | -0.94% | |
|
Sunrise N 09:22 / 21.10.26 |
42.00 | -0.76% | |
|
Flughafen Zürich N 09:23 / 21.10.26 |
197.00 | -0.76% | |
|
Schindler PS 09:23 / 21.10.26 |
267.20 | -0.74% | |
|
SIG Group N 09:23 / 21.10.26 |
13.760 | -0.65% | |
|
The Swatch Group I 09:21 / 21.10.26 |
184.05 | -0.62% | |
|
Schindler N 09:22 / 21.10.26 |
260.50 | -0.57% | |
|
Temenos N 09:22 / 21.10.26 |
72.25 | -0.55% | |
|
Barry Callebaut N 09:14 / 21.10.26 |
1'150.00 | -0.52% | |
|
Roche I 09:23 / 21.10.26 |
393.80 | -0.46% | |
|
DSM Firmenich N 09:11 / 21.10.26 |
99.30 | -0.45% | |
|
Straumann N 09:23 / 21.10.26 |
93.42 | -0.26% | |
|
Lindt N 09:21 / 21.10.26 |
86'800.00 | -0.23% | |
|
Julius Bär N 09:20 / 21.10.26 |
69.38 | -0.20% | |
|
Sonova N 09:23 / 21.10.26 |
278.80 | 0.07% | |
|
Swissquote Grp Rg 09:23 / 21.10.26 |
35.20 | 0.17% | |
|
Swiss Prime Site N 09:22 / 21.10.26 |
123.50 | 0.24% | |
|
Georg Fischer N 09:23 / 21.10.26 |
58.30 | 0.26% | |
|
Kühne + Nagel N 09:24 / 21.10.26 |
230.80 | 0.30% | |
|
Avolta N 09:23 / 21.10.26 |
45.16 | 0.36% | |
|
Ems-Chemie N 09:23 / 21.10.26 |
892.50 | 0.39% | |
|
PSP N 09:22 / 21.10.26 |
147.30 | 0.41% | |
|
SGS Rg 09:23 / 21.10.26 |
99.40 | 0.42% | |
|
Galenica N 09:19 / 21.10.26 |
88.20 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.