Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 23.06.26 |
13'843.37 | -0.04% | |
|
Eurozone 50 10:47 / 23.06.26 |
645.45 | -2.03% | |
|
L&S Dax 10:47 / 23.06.26 |
24'743.50 | -1.40% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 10:32 / 23.06.26 |
13.132 | 1.58% | |
|
EUR/CHF 10:47 / 23.06.26 |
0.9239 | -0.02% | |
|
USD/CHF 10:47 / 23.06.26 |
0.8099 | 0.12% | |
|
Gold 1 Uz 10:47 / 23.06.26 |
4'102.93 | -2.12% | |
|
Rohöl Brent 10:47 / 23.06.26 |
77.59 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 23.06.26 |
13'843.37 | -0.04% |
Top 5zur Gesamtübersicht
|
Roche PS 10:32 / 23.06.26 |
325.70 | 2.23% | |
|
Lonza N 10:31 / 23.06.26 |
509.40 | 1.80% | |
|
Novartis N 10:32 / 23.06.26 |
121.96 | 1.40% | |
|
Alcon N 10:31 / 23.06.26 |
53.14 | 0.68% | |
|
Nestlé N 10:32 / 23.06.26 |
79.33 | 0.42% | |
|
Swisscom N 10:31 / 23.06.26 |
633.00 | 0.24% | |
|
Kühne + Nagel N 10:32 / 23.06.26 |
183.25 | 0.05% | |
|
Swiss Re N 10:32 / 23.06.26 |
124.20 | -0.24% | |
|
Zurich Insurance N 10:32 / 23.06.26 |
582.00 | -0.38% | |
|
Swiss Life N 10:32 / 23.06.26 |
886.40 | -0.40% | |
|
Richemont N 10:31 / 23.06.26 |
180.55 | -0.96% | |
|
Geberit N 10:31 / 23.06.26 |
518.80 | -1.07% | |
|
Givaudan N 10:32 / 23.06.26 |
3'216.00 | -1.08% | |
|
UBS N 10:32 / 23.06.26 |
40.86 | -1.19% | |
|
Partners N 10:32 / 23.06.26 |
658.60 | -1.64% | |
|
Logitech N 10:31 / 23.06.26 |
84.88 | -1.90% | |
|
Holcim N 10:32 / 23.06.26 |
74.88 | -2.04% | |
|
Sika N 10:32 / 23.06.26 |
160.20 | -2.08% | |
|
Amrize N 10:31 / 23.06.26 |
42.64 | -2.91% | |
|
ABB N 10:32 / 23.06.26 |
85.70 | -3.23% |
Flop 5zur Gesamtübersicht
|
ABB N 10:32 / 23.06.26 |
85.70 | -3.23% | |
|
Amrize N 10:31 / 23.06.26 |
42.64 | -2.91% | |
|
Sika N 10:32 / 23.06.26 |
160.20 | -2.08% | |
|
Holcim N 10:32 / 23.06.26 |
74.88 | -2.04% | |
|
Logitech N 10:31 / 23.06.26 |
84.88 | -1.90% | |
|
Partners N 10:32 / 23.06.26 |
658.60 | -1.64% | |
|
UBS N 10:32 / 23.06.26 |
40.86 | -1.19% | |
|
Givaudan N 10:32 / 23.06.26 |
3'216.00 | -1.08% | |
|
Geberit N 10:31 / 23.06.26 |
518.80 | -1.07% | |
|
Richemont N 10:31 / 23.06.26 |
180.55 | -0.96% | |
|
Swiss Life N 10:32 / 23.06.26 |
886.40 | -0.40% | |
|
Zurich Insurance N 10:32 / 23.06.26 |
582.00 | -0.38% | |
|
Swiss Re N 10:32 / 23.06.26 |
124.20 | -0.24% | |
|
Kühne + Nagel N 10:32 / 23.06.26 |
183.25 | 0.05% | |
|
Swisscom N 10:31 / 23.06.26 |
633.00 | 0.24% | |
|
Nestlé N 10:32 / 23.06.26 |
79.33 | 0.42% | |
|
Alcon N 10:31 / 23.06.26 |
53.14 | 0.68% | |
|
Novartis N 10:32 / 23.06.26 |
121.96 | 1.40% | |
|
Lonza N 10:31 / 23.06.26 |
509.40 | 1.80% | |
|
Roche PS 10:32 / 23.06.26 |
325.70 | 2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 23.06.26 |
19'486.06 | -0.43% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 23.06.26 |
0.0448 | 3.23% | |
|
Relief Therapeutics N 10:29 / 23.06.26 |
0.2365 | 2.83% | |
|
Roche PS 10:32 / 23.06.26 |
325.70 | 2.23% | |
|
Roche I 10:31 / 23.06.26 |
330.40 | 1.91% | |
|
Lonza N 10:31 / 23.06.26 |
509.40 | 1.80% | |
|
Leonteq N 10:31 / 23.06.26 |
17.580 | 1.62% | |
|
Novartis N 10:32 / 23.06.26 |
121.96 | 1.40% | |
|
Temenos N 10:32 / 23.06.26 |
65.50 | 1.24% | |
|
Arbonia N 10:32 / 23.06.26 |
3.575 | 1.13% | |
|
Lindt N 10:15 / 23.06.26 |
94'100.00 | 1.07% | |
|
Cosmo Pharma N 10:32 / 23.06.26 |
67.50 | 1.05% | |
|
Molecular N 10:18 / 23.06.26 |
3.070 | 0.99% | |
|
Zuger KB N 10:11 / 23.06.26 |
10'400.00 | 0.97% | |
|
Phoenix Mecano N 09:43 / 23.06.26 |
430.00 | 0.94% | |
|
Lindt PS 10:28 / 23.06.26 |
9'180.00 | 0.93% | |
|
Avolta N 10:31 / 23.06.26 |
51.90 | 0.87% | |
|
Alcon N 10:31 / 23.06.26 |
53.14 | 0.68% | |
|
Kuros Bio N 10:31 / 23.06.26 |
17.910 | 0.67% | |
|
SMGH N 10:31 / 23.06.26 |
25.50 | 0.59% | |
|
Basilea N 10:31 / 23.06.26 |
51.20 | 0.59% | |
|
EvoNext Hldgs N 09:26 / 23.06.26 |
1.750 | 0.57% | |
|
Sonova N 10:30 / 23.06.26 |
194.40 | 0.57% | |
|
Meier Tobler N 09:58 / 23.06.26 |
30.75 | 0.49% | |
|
Pierer Mobility 10:03 / 23.06.26 |
17.460 | 0.46% | |
|
BB Biotech N 10:31 / 23.06.26 |
45.80 | 0.44% |
Flop 5zur Gesamtübersicht
|
Comet N 10:18 / 23.06.26 |
398.00 | -8.92% | |
|
Komax N 10:27 / 23.06.26 |
46.65 | -6.89% | |
|
R&S Group Hldg N-A 10:30 / 23.06.26 |
25.10 | -6.83% | |
|
VAT N 10:32 / 23.06.26 |
664.20 | -6.03% | |
|
GAM N 10:23 / 23.06.26 |
0.0662 | -5.43% | |
|
Accelleron N 10:30 / 23.06.26 |
81.50 | -5.23% | |
|
ams-OSRAM I 10:31 / 23.06.26 |
18.530 | -5.17% | |
|
INFICON HLDG N 10:30 / 23.06.26 |
179.00 | -4.69% | |
|
LEM N 10:04 / 23.06.26 |
462.00 | -4.15% | |
|
Also N 10:30 / 23.06.26 |
178.60 | -3.88% | |
|
Belimo N 10:30 / 23.06.26 |
895.00 | -3.82% | |
|
Huber+Suhner N 10:30 / 23.06.26 |
240.00 | -3.81% | |
|
Centiel N 10:31 / 23.06.26 |
8.200 | -3.76% | |
|
OC Oerlikon N 10:31 / 23.06.26 |
3.770 | -3.70% | |
|
DocMorris N 10:30 / 23.06.26 |
7.755 | -3.42% | |
|
Sensirion N 10:32 / 23.06.26 |
83.70 | -3.35% | |
|
SHL Telemedicine N 09:01 / 23.06.26 |
0.8800 | -3.30% | |
|
ABB N 10:32 / 23.06.26 |
85.70 | -3.23% | |
|
Aevis Victoria N 10:26 / 23.06.26 |
12.800 | -3.03% | |
|
dormakaba Hldg N 10:24 / 23.06.26 |
51.20 | -3.03% | |
|
Cicor N 10:31 / 23.06.26 |
118.40 | -2.95% | |
|
Interroll N 10:14 / 23.06.26 |
1'328.00 | -2.92% | |
|
Georg Fischer N 10:31 / 23.06.26 |
41.94 | -2.92% | |
|
Amrize N 10:31 / 23.06.26 |
42.64 | -2.91% | |
|
DSM Firmenich N 10:28 / 23.06.26 |
69.31 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 23.06.26 |
2'216.93 | -0.46% |
Top 5zur Gesamtübersicht
|
Roche PS 10:32 / 23.06.26 |
325.70 | 2.23% | |
|
Lonza N 10:31 / 23.06.26 |
509.40 | 1.80% | |
|
Novartis N 10:32 / 23.06.26 |
121.96 | 1.40% | |
|
Lindt PS 10:28 / 23.06.26 |
9'180.00 | 0.93% | |
|
Alcon N 10:31 / 23.06.26 |
53.14 | 0.68% | |
|
Sonova N 10:30 / 23.06.26 |
194.40 | 0.57% | |
|
Nestlé N 10:32 / 23.06.26 |
79.33 | 0.42% | |
|
Swisscom N 10:31 / 23.06.26 |
633.00 | 0.24% | |
|
Kühne + Nagel N 10:32 / 23.06.26 |
183.25 | 0.05% | |
|
Julius Bär N 10:30 / 23.06.26 |
66.00 | -0.15% | |
|
Swiss Re N 10:32 / 23.06.26 |
124.20 | -0.24% | |
|
SGS Rg 10:31 / 23.06.26 |
89.56 | -0.31% | |
|
Zurich Insurance N 10:32 / 23.06.26 |
582.00 | -0.38% | |
|
Swiss Life N 10:32 / 23.06.26 |
886.40 | -0.40% | |
|
Helvetia Baloise N 10:31 / 23.06.26 |
208.40 | -0.67% | |
|
Schindler PS 10:30 / 23.06.26 |
267.00 | -0.67% | |
|
Galderma Group N 10:32 / 23.06.26 |
172.05 | -0.95% | |
|
Richemont N 10:31 / 23.06.26 |
180.55 | -0.96% | |
|
Geberit N 10:31 / 23.06.26 |
518.80 | -1.07% | |
|
Givaudan N 10:32 / 23.06.26 |
3'216.00 | -1.08% | |
|
UBS N 10:32 / 23.06.26 |
40.86 | -1.19% | |
|
Sandoz Group N 10:30 / 23.06.26 |
68.44 | -1.44% | |
|
Straumann N 10:32 / 23.06.26 |
103.65 | -1.61% | |
|
Partners N 10:32 / 23.06.26 |
658.60 | -1.64% | |
|
Logitech N 10:31 / 23.06.26 |
84.88 | -1.90% |
Flop 5zur Gesamtübersicht
|
VAT N 10:32 / 23.06.26 |
664.20 | -6.03% | |
|
ABB N 10:32 / 23.06.26 |
85.70 | -3.23% | |
|
Amrize N 10:31 / 23.06.26 |
42.64 | -2.91% | |
|
Sika N 10:32 / 23.06.26 |
160.20 | -2.08% | |
|
Holcim N 10:32 / 23.06.26 |
74.88 | -2.04% | |
|
Logitech N 10:31 / 23.06.26 |
84.88 | -1.90% | |
|
Partners N 10:32 / 23.06.26 |
658.60 | -1.64% | |
|
Straumann N 10:32 / 23.06.26 |
103.65 | -1.61% | |
|
Sandoz Group N 10:30 / 23.06.26 |
68.44 | -1.44% | |
|
UBS N 10:32 / 23.06.26 |
40.86 | -1.19% | |
|
Givaudan N 10:32 / 23.06.26 |
3'216.00 | -1.08% | |
|
Geberit N 10:31 / 23.06.26 |
518.80 | -1.07% | |
|
Richemont N 10:31 / 23.06.26 |
180.55 | -0.96% | |
|
Galderma Group N 10:32 / 23.06.26 |
172.05 | -0.95% | |
|
Schindler PS 10:30 / 23.06.26 |
267.00 | -0.67% | |
|
Helvetia Baloise N 10:31 / 23.06.26 |
208.40 | -0.67% | |
|
Swiss Life N 10:32 / 23.06.26 |
886.40 | -0.40% | |
|
Zurich Insurance N 10:32 / 23.06.26 |
582.00 | -0.38% | |
|
SGS Rg 10:31 / 23.06.26 |
89.56 | -0.31% | |
|
Swiss Re N 10:32 / 23.06.26 |
124.20 | -0.24% | |
|
Julius Bär N 10:30 / 23.06.26 |
66.00 | -0.15% | |
|
Kühne + Nagel N 10:32 / 23.06.26 |
183.25 | 0.05% | |
|
Swisscom N 10:31 / 23.06.26 |
633.00 | 0.24% | |
|
Nestlé N 10:32 / 23.06.26 |
79.33 | 0.42% | |
|
Sonova N 10:30 / 23.06.26 |
194.40 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 23.06.26 |
3'076.58 | -1.13% |
Top 5zur Gesamtübersicht
|
Roche I 10:31 / 23.06.26 |
330.40 | 1.91% | |
|
Temenos N 10:32 / 23.06.26 |
65.50 | 1.24% | |
|
Lindt N 10:15 / 23.06.26 |
94'100.00 | 1.07% | |
|
Lindt PS 10:28 / 23.06.26 |
9'180.00 | 0.93% | |
|
Avolta N 10:31 / 23.06.26 |
51.90 | 0.87% | |
|
Sonova N 10:30 / 23.06.26 |
194.40 | 0.57% | |
|
Swiss Prime Site N 10:31 / 23.06.26 |
132.00 | 0.30% | |
|
PSP N 10:31 / 23.06.26 |
145.90 | 0.21% | |
|
Julius Bär N 10:30 / 23.06.26 |
66.00 | -0.15% | |
|
Barry Callebaut N 10:22 / 23.06.26 |
1'126.00 | -0.18% | |
|
SGS Rg 10:31 / 23.06.26 |
89.56 | -0.31% | |
|
Flughafen Zürich N 10:29 / 23.06.26 |
246.80 | -0.64% | |
|
Helvetia Baloise N 10:31 / 23.06.26 |
208.40 | -0.67% | |
|
Schindler PS 10:30 / 23.06.26 |
267.00 | -0.67% | |
|
Schindler N 10:30 / 23.06.26 |
259.00 | -0.77% | |
|
Sunrise N 10:31 / 23.06.26 |
40.58 | -0.83% | |
|
Galderma Group N 10:32 / 23.06.26 |
172.05 | -0.95% | |
|
Adecco N 10:30 / 23.06.26 |
14.860 | -1.07% | |
|
Galenica N 10:30 / 23.06.26 |
83.35 | -1.07% | |
|
Medacta N 09:53 / 23.06.26 |
131.60 | -1.35% | |
|
Sandoz Group N 10:30 / 23.06.26 |
68.44 | -1.44% | |
|
The Swatch Group I 10:32 / 23.06.26 |
205.30 | -1.44% | |
|
Ems-Chemie N 10:31 / 23.06.26 |
698.00 | -1.48% | |
|
SIG Group N 10:30 / 23.06.26 |
12.220 | -1.53% | |
|
Straumann N 10:32 / 23.06.26 |
103.65 | -1.61% |
Flop 5zur Gesamtübersicht
|
VAT N 10:32 / 23.06.26 |
664.20 | -6.03% | |
|
Accelleron N 10:30 / 23.06.26 |
81.50 | -5.23% | |
|
Belimo N 10:30 / 23.06.26 |
895.00 | -3.82% | |
|
DocMorris N 10:30 / 23.06.26 |
7.755 | -3.42% | |
|
Georg Fischer N 10:31 / 23.06.26 |
41.94 | -2.92% | |
|
Amrize N 10:31 / 23.06.26 |
42.64 | -2.91% | |
|
Clariant N 10:31 / 23.06.26 |
7.400 | -2.37% | |
|
Dottikon ES N 10:31 / 23.06.26 |
281.00 | -1.75% | |
|
Swissquote Grp Rg 10:32 / 23.06.26 |
38.28 | -1.69% | |
|
Straumann N 10:32 / 23.06.26 |
103.65 | -1.61% | |
|
SIG Group N 10:30 / 23.06.26 |
12.220 | -1.53% | |
|
Ems-Chemie N 10:31 / 23.06.26 |
698.00 | -1.48% | |
|
The Swatch Group I 10:32 / 23.06.26 |
205.30 | -1.44% | |
|
Sandoz Group N 10:30 / 23.06.26 |
68.44 | -1.44% | |
|
Medacta N 09:53 / 23.06.26 |
131.60 | -1.35% | |
|
Galenica N 10:30 / 23.06.26 |
83.35 | -1.07% | |
|
Adecco N 10:30 / 23.06.26 |
14.860 | -1.07% | |
|
Galderma Group N 10:32 / 23.06.26 |
172.05 | -0.95% | |
|
Sunrise N 10:31 / 23.06.26 |
40.58 | -0.83% | |
|
Schindler N 10:30 / 23.06.26 |
259.00 | -0.77% | |
|
Schindler PS 10:30 / 23.06.26 |
267.00 | -0.67% | |
|
Helvetia Baloise N 10:31 / 23.06.26 |
208.40 | -0.67% | |
|
Flughafen Zürich N 10:29 / 23.06.26 |
246.80 | -0.64% | |
|
SGS Rg 10:31 / 23.06.26 |
89.56 | -0.31% | |
|
Barry Callebaut N 10:22 / 23.06.26 |
1'126.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.