Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 22.07.26 |
14'332.81 | 0.24% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 17:39 / 22.07.26 |
25'176.50 | 0.44% | |
|
S&P 500 (ETF SPY) 17:24 / 22.07.26 |
749.35 | 0.14% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 17:39 / 22.07.26 |
0.9284 | 0.21% | |
|
USD/CHF 17:39 / 22.07.26 |
0.8139 | 0.15% | |
|
Gold 1 Uz 17:39 / 22.07.26 |
4'156.38 | 1.92% | |
|
Rohöl Brent 17:39 / 22.07.26 |
93.46 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 22.07.26 |
14'332.81 | 0.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:19 / 22.07.26 |
86.29 | 2.38% | |
|
Amrize N 17:19 / 22.07.26 |
40.36 | 1.61% | |
|
Sika N 17:19 / 22.07.26 |
158.30 | 1.47% | |
|
Logitech N 17:19 / 22.07.26 |
85.34 | 1.04% | |
|
Swiss Life N 17:19 / 22.07.26 |
952.00 | 0.93% | |
|
Givaudan N 17:19 / 22.07.26 |
3'395.00 | 0.89% | |
|
UBS N 17:19 / 22.07.26 |
42.89 | 0.70% | |
|
Swisscom N 17:19 / 22.07.26 |
628.00 | 0.64% | |
|
Zurich Insurance N 17:19 / 22.07.26 |
619.00 | 0.55% | |
|
Swiss Re N 17:19 / 22.07.26 |
131.95 | 0.30% | |
|
Geberit N 17:19 / 22.07.26 |
519.60 | 0.19% | |
|
Holcim N 17:19 / 22.07.26 |
74.38 | -0.03% | |
|
Roche PS 17:19 / 22.07.26 |
333.50 | -0.09% | |
|
ABB N 17:19 / 22.07.26 |
80.76 | -0.15% | |
|
Kühne + Nagel N 17:19 / 22.07.26 |
209.20 | -0.29% | |
|
Novartis N 17:19 / 22.07.26 |
125.08 | -0.37% | |
|
Partners N 17:19 / 22.07.26 |
671.80 | -0.83% | |
|
Richemont N 17:19 / 22.07.26 |
195.45 | -1.09% | |
|
Alcon N 17:19 / 22.07.26 |
54.96 | -1.54% | |
|
Lonza N 17:19 / 22.07.26 |
541.00 | -4.08% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:19 / 22.07.26 |
541.00 | -4.08% | |
|
Alcon N 17:19 / 22.07.26 |
54.96 | -1.54% | |
|
Richemont N 17:19 / 22.07.26 |
195.45 | -1.09% | |
|
Partners N 17:19 / 22.07.26 |
671.80 | -0.83% | |
|
Novartis N 17:19 / 22.07.26 |
125.08 | -0.37% | |
|
Kühne + Nagel N 17:19 / 22.07.26 |
209.20 | -0.29% | |
|
ABB N 17:19 / 22.07.26 |
80.76 | -0.15% | |
|
Roche PS 17:19 / 22.07.26 |
333.50 | -0.09% | |
|
Holcim N 17:19 / 22.07.26 |
74.38 | -0.03% | |
|
Geberit N 17:19 / 22.07.26 |
519.60 | 0.19% | |
|
Swiss Re N 17:19 / 22.07.26 |
131.95 | 0.30% | |
|
Zurich Insurance N 17:19 / 22.07.26 |
619.00 | 0.55% | |
|
Swisscom N 17:19 / 22.07.26 |
628.00 | 0.64% | |
|
UBS N 17:19 / 22.07.26 |
42.89 | 0.70% | |
|
Givaudan N 17:19 / 22.07.26 |
3'395.00 | 0.89% | |
|
Swiss Life N 17:19 / 22.07.26 |
952.00 | 0.93% | |
|
Logitech N 17:19 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:19 / 22.07.26 |
158.30 | 1.47% | |
|
Amrize N 17:19 / 22.07.26 |
40.36 | 1.61% | |
|
Nestlé N 17:19 / 22.07.26 |
86.29 | 2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 22.07.26 |
20'114.51 | 0.10% |
Top 5zur Gesamtübersicht
|
Cicor N 17:19 / 22.07.26 |
136.80 | 15.15% | |
|
Adecco N 17:19 / 22.07.26 |
22.02 | 9.23% | |
|
Sonova N 17:18 / 22.07.26 |
212.00 | 5.79% | |
|
Leonteq N 17:19 / 22.07.26 |
15.980 | 5.13% | |
|
Autoneum N 17:18 / 22.07.26 |
109.20 | 4.60% | |
|
Asmallworld N 17:18 / 22.07.26 |
0.6250 | 4.17% | |
|
Newron Pharma N 17:19 / 22.07.26 |
12.100 | 3.42% | |
|
V-Zug N 17:08 / 22.07.26 |
43.25 | 2.98% | |
|
SHL Telemedicine N 17:11 / 22.07.26 |
1.080 | 2.86% | |
|
Basler KB PS 17:19 / 22.07.26 |
101.80 | 2.83% | |
|
Kuros Bio N 17:19 / 22.07.26 |
20.48 | 2.81% | |
|
Bque Cant Geneve Rg 17:18 / 22.07.26 |
33.70 | 2.74% | |
|
Nestlé N 17:19 / 22.07.26 |
86.29 | 2.38% | |
|
BEKB / BCBE N 17:18 / 22.07.26 |
391.00 | 2.36% | |
|
DSM Firmenich N 17:19 / 22.07.26 |
79.10 | 2.20% | |
|
Metall Zug N 17:19 / 22.07.26 |
752.00 | 2.17% | |
|
Vaudoise Assur. N 17:18 / 22.07.26 |
819.00 | 2.12% | |
|
Interroll N 17:19 / 22.07.26 |
1'310.00 | 2.02% | |
|
SGS Rg 17:19 / 22.07.26 |
95.78 | 1.92% | |
|
Stadler Rail N 17:18 / 22.07.26 |
23.74 | 1.71% | |
|
Bucher N 17:18 / 22.07.26 |
329.00 | 1.70% | |
|
BC Vaudoise Rg 17:18 / 22.07.26 |
129.80 | 1.64% | |
|
Amrize N 17:19 / 22.07.26 |
40.36 | 1.61% | |
|
Forbo N 17:19 / 22.07.26 |
773.00 | 1.58% | |
|
Centiel N 17:19 / 22.07.26 |
6.500 | 1.56% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 22.07.26 |
646.80 | -7.65% | |
|
Highlight I 17:19 / 22.07.26 |
5.550 | -7.50% | |
|
EvoNext Hldgs N 17:15 / 22.07.26 |
2.200 | -5.58% | |
|
Also N 17:19 / 22.07.26 |
188.20 | -5.43% | |
|
EFG N 17:19 / 22.07.26 |
17.120 | -5.31% | |
|
The Swatch Group N 17:17 / 22.07.26 |
35.60 | -4.30% | |
|
The Swatch Group I 17:19 / 22.07.26 |
178.45 | -4.24% | |
|
Lonza N 17:19 / 22.07.26 |
541.00 | -4.08% | |
|
Bachem N-B- 17:19 / 22.07.26 |
74.75 | -3.80% | |
|
Sandoz Group N 17:19 / 22.07.26 |
64.14 | -3.61% | |
|
StarragTornos N 17:10 / 22.07.26 |
32.50 | -3.56% | |
|
DocMorris N 17:18 / 22.07.26 |
10.510 | -2.78% | |
|
Mikron N 17:19 / 22.07.26 |
16.400 | -2.67% | |
|
Romande Energie N 17:18 / 22.07.26 |
49.70 | -2.17% | |
|
SoftwareOne N 17:10 / 22.07.26 |
8.285 | -2.07% | |
|
Vontobel N 17:18 / 22.07.26 |
79.80 | -1.97% | |
|
Schindler PS 17:19 / 22.07.26 |
250.00 | -1.96% | |
|
Straumann N 17:19 / 22.07.26 |
97.28 | -1.92% | |
|
Titlisbahnen N 17:06 / 22.07.26 |
49.50 | -1.79% | |
|
Siegfried Hldg N 17:19 / 22.07.26 |
72.10 | -1.77% | |
|
Infracore N 17:16 / 22.07.26 |
52.71 | -1.75% | |
|
R&S Group Hldg N-A 17:19 / 22.07.26 |
20.48 | -1.73% | |
|
SMGH N 17:19 / 22.07.26 |
26.05 | -1.70% | |
|
Skan N 17:16 / 22.07.26 |
56.70 | -1.56% | |
|
Alcon N 17:19 / 22.07.26 |
54.96 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:24 / 22.07.26 |
2'283.97 | -0.08% |
Top 5zur Gesamtübersicht
|
Sonova N 17:18 / 22.07.26 |
212.00 | 5.79% | |
|
Nestlé N 17:19 / 22.07.26 |
86.29 | 2.38% | |
|
SGS Rg 17:19 / 22.07.26 |
95.78 | 1.92% | |
|
Amrize N 17:19 / 22.07.26 |
40.36 | 1.61% | |
|
Sika N 17:19 / 22.07.26 |
158.30 | 1.47% | |
|
Logitech N 17:19 / 22.07.26 |
85.34 | 1.04% | |
|
Swiss Life N 17:19 / 22.07.26 |
952.00 | 0.93% | |
|
Givaudan N 17:19 / 22.07.26 |
3'395.00 | 0.89% | |
|
Lindt PS 17:19 / 22.07.26 |
9'480.00 | 0.85% | |
|
UBS N 17:19 / 22.07.26 |
42.89 | 0.70% | |
|
Helvetia Baloise N 17:19 / 22.07.26 |
217.00 | 0.65% | |
|
Swisscom N 17:19 / 22.07.26 |
628.00 | 0.64% | |
|
Zurich Insurance N 17:19 / 22.07.26 |
619.00 | 0.55% | |
|
Swiss Re N 17:19 / 22.07.26 |
131.95 | 0.30% | |
|
Geberit N 17:19 / 22.07.26 |
519.60 | 0.19% | |
|
Holcim N 17:19 / 22.07.26 |
74.38 | -0.03% | |
|
Roche PS 17:19 / 22.07.26 |
333.50 | -0.09% | |
|
ABB N 17:19 / 22.07.26 |
80.76 | -0.15% | |
|
Kühne + Nagel N 17:19 / 22.07.26 |
209.20 | -0.29% | |
|
Novartis N 17:19 / 22.07.26 |
125.08 | -0.37% | |
|
Galderma Group N 17:19 / 22.07.26 |
174.15 | -0.49% | |
|
Partners N 17:19 / 22.07.26 |
671.80 | -0.83% | |
|
Julius Bär N 17:19 / 22.07.26 |
70.08 | -1.02% | |
|
Richemont N 17:19 / 22.07.26 |
195.45 | -1.09% | |
|
Alcon N 17:19 / 22.07.26 |
54.96 | -1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 22.07.26 |
646.80 | -7.65% | |
|
Lonza N 17:19 / 22.07.26 |
541.00 | -4.08% | |
|
Sandoz Group N 17:19 / 22.07.26 |
64.14 | -3.61% | |
|
Schindler PS 17:19 / 22.07.26 |
250.00 | -1.96% | |
|
Straumann N 17:19 / 22.07.26 |
97.28 | -1.92% | |
|
Alcon N 17:19 / 22.07.26 |
54.96 | -1.54% | |
|
Richemont N 17:19 / 22.07.26 |
195.45 | -1.09% | |
|
Julius Bär N 17:19 / 22.07.26 |
70.08 | -1.02% | |
|
Partners N 17:19 / 22.07.26 |
671.80 | -0.83% | |
|
Galderma Group N 17:19 / 22.07.26 |
174.15 | -0.49% | |
|
Novartis N 17:19 / 22.07.26 |
125.08 | -0.37% | |
|
Kühne + Nagel N 17:19 / 22.07.26 |
209.20 | -0.29% | |
|
ABB N 17:19 / 22.07.26 |
80.76 | -0.15% | |
|
Roche PS 17:19 / 22.07.26 |
333.50 | -0.09% | |
|
Holcim N 17:19 / 22.07.26 |
74.38 | -0.03% | |
|
Geberit N 17:19 / 22.07.26 |
519.60 | 0.19% | |
|
Swiss Re N 17:19 / 22.07.26 |
131.95 | 0.30% | |
|
Zurich Insurance N 17:19 / 22.07.26 |
619.00 | 0.55% | |
|
Swisscom N 17:19 / 22.07.26 |
628.00 | 0.64% | |
|
Helvetia Baloise N 17:19 / 22.07.26 |
217.00 | 0.65% | |
|
UBS N 17:19 / 22.07.26 |
42.89 | 0.70% | |
|
Lindt PS 17:19 / 22.07.26 |
9'480.00 | 0.85% | |
|
Givaudan N 17:19 / 22.07.26 |
3'395.00 | 0.89% | |
|
Swiss Life N 17:19 / 22.07.26 |
952.00 | 0.93% | |
|
Logitech N 17:19 / 22.07.26 |
85.34 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:24 / 22.07.26 |
3'096.20 | -0.67% |
Top 5zur Gesamtübersicht
|
Adecco N 17:19 / 22.07.26 |
22.02 | 9.23% | |
|
Sonova N 17:18 / 22.07.26 |
212.00 | 5.79% | |
|
SGS Rg 17:19 / 22.07.26 |
95.78 | 1.92% | |
|
SIG Group N 17:19 / 22.07.26 |
13.790 | 1.47% | |
|
Barry Callebaut N 17:18 / 22.07.26 |
1'121.00 | 1.17% | |
|
Lindt PS 17:19 / 22.07.26 |
9'480.00 | 0.85% | |
|
Clariant N 17:18 / 22.07.26 |
7.330 | 0.76% | |
|
Lindt N 17:15 / 22.07.26 |
96'300.00 | 0.73% | |
|
Belimo N 17:18 / 22.07.26 |
837.50 | 0.72% | |
|
Helvetia Baloise N 17:19 / 22.07.26 |
217.00 | 0.65% | |
|
Sunrise N 17:19 / 22.07.26 |
41.92 | 0.62% | |
|
Swissquote Grp Rg 17:18 / 22.07.26 |
41.44 | 0.58% | |
|
Avolta N 17:19 / 22.07.26 |
47.04 | 0.34% | |
|
Accelleron N 17:18 / 22.07.26 |
76.50 | 0.26% | |
|
Ems-Chemie N 17:19 / 22.07.26 |
779.50 | 0.19% | |
|
Roche I 17:19 / 22.07.26 |
338.00 | 0.18% | |
|
Galenica N 17:17 / 22.07.26 |
89.70 | 0.06% | |
|
Swiss Prime Site N 17:17 / 22.07.26 |
132.10 | -0.08% | |
|
PSP N 17:16 / 22.07.26 |
146.90 | -0.14% | |
|
Galderma Group N 17:19 / 22.07.26 |
174.15 | -0.49% | |
|
Julius Bär N 17:19 / 22.07.26 |
70.08 | -1.02% | |
|
Schindler N 17:19 / 22.07.26 |
241.50 | -1.02% | |
|
Georg Fischer N 17:18 / 22.07.26 |
52.65 | -1.13% | |
|
Temenos N 17:19 / 22.07.26 |
66.40 | -1.48% | |
|
Straumann N 17:19 / 22.07.26 |
97.28 | -1.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 22.07.26 |
646.80 | -7.65% | |
|
The Swatch Group I 17:19 / 22.07.26 |
178.45 | -4.24% | |
|
Sandoz Group N 17:19 / 22.07.26 |
64.14 | -3.61% | |
|
Schindler PS 17:19 / 22.07.26 |
250.00 | -1.96% | |
|
Straumann N 17:19 / 22.07.26 |
97.28 | -1.92% | |
|
Temenos N 17:19 / 22.07.26 |
66.40 | -1.48% | |
|
Georg Fischer N 17:18 / 22.07.26 |
52.65 | -1.13% | |
|
Schindler N 17:19 / 22.07.26 |
241.50 | -1.02% | |
|
Julius Bär N 17:19 / 22.07.26 |
70.08 | -1.02% | |
|
Galderma Group N 17:19 / 22.07.26 |
174.15 | -0.49% | |
|
PSP N 17:16 / 22.07.26 |
146.90 | -0.14% | |
|
Swiss Prime Site N 17:17 / 22.07.26 |
132.10 | -0.08% | |
|
Galenica N 17:17 / 22.07.26 |
89.70 | 0.06% | |
|
Roche I 17:19 / 22.07.26 |
338.00 | 0.18% | |
|
Ems-Chemie N 17:19 / 22.07.26 |
779.50 | 0.19% | |
|
Accelleron N 17:18 / 22.07.26 |
76.50 | 0.26% | |
|
Avolta N 17:19 / 22.07.26 |
47.04 | 0.34% | |
|
Swissquote Grp Rg 17:18 / 22.07.26 |
41.44 | 0.58% | |
|
Sunrise N 17:19 / 22.07.26 |
41.92 | 0.62% | |
|
Helvetia Baloise N 17:19 / 22.07.26 |
217.00 | 0.65% | |
|
Belimo N 17:18 / 22.07.26 |
837.50 | 0.72% | |
|
Lindt N 17:15 / 22.07.26 |
96'300.00 | 0.73% | |
|
Clariant N 17:18 / 22.07.26 |
7.330 | 0.76% | |
|
Lindt PS 17:19 / 22.07.26 |
9'480.00 | 0.85% | |
|
Barry Callebaut N 17:18 / 22.07.26 |
1'121.00 | 1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.