Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 09.11.26 |
14'855.16 | 0.40% | |
|
Eurozone 50 12:31 / 09.11.26 |
633.33 | 1.42% | |
|
L&S Dax 12:31 / 09.11.26 |
26'089.00 | 1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 12:16 / 09.11.26 |
18.052 | -1.90% | |
|
EUR/CHF 12:31 / 09.11.26 |
0.9159 | 0.20% | |
|
USD/CHF 12:31 / 09.11.26 |
0.8183 | -0.17% | |
|
Gold 1 Uz 12:31 / 09.11.26 |
4'107.57 | 0.99% | |
|
Rohöl Brent 12:31 / 09.11.26 |
95.00 | -2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 09.11.26 |
14'855.16 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 12:16 / 09.11.26 |
68.08 | 1.64% | |
|
Roche PS 12:16 / 09.11.26 |
396.40 | 1.56% | |
|
Sika N 12:15 / 09.11.26 |
187.80 | 1.38% | |
|
Sandoz Group N 12:15 / 09.11.26 |
84.88 | 1.31% | |
|
Lonza N 12:15 / 09.11.26 |
670.20 | 1.03% | |
|
Novartis N 12:16 / 09.11.26 |
134.24 | 0.87% | |
|
Alcon N 12:16 / 09.11.26 |
61.74 | 0.72% | |
|
Geberit N 12:16 / 09.11.26 |
583.60 | 0.62% | |
|
Holcim N 12:15 / 09.11.26 |
73.54 | 0.38% | |
|
Givaudan N 12:13 / 09.11.26 |
4'052.00 | -0.05% | |
|
Logitech N 12:15 / 09.11.26 |
78.88 | -0.05% | |
|
Swiss Life N 12:15 / 09.11.26 |
970.60 | -0.06% | |
|
UBS N 12:16 / 09.11.26 |
39.50 | -0.10% | |
|
Zurich Insurance N 12:15 / 09.11.26 |
627.80 | -0.38% | |
|
Nestlé N 12:16 / 09.11.26 |
85.50 | -0.41% | |
|
Amrize N 12:15 / 09.11.26 |
34.33 | -1.15% | |
|
Richemont N 12:13 / 09.11.26 |
167.10 | -1.50% | |
|
Swiss Re N 12:14 / 09.11.26 |
148.85 | -2.04% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:14 / 09.11.26 |
148.85 | -2.04% | |
|
Richemont N 12:13 / 09.11.26 |
167.10 | -1.50% | |
|
Amrize N 12:15 / 09.11.26 |
34.33 | -1.15% | |
|
Nestlé N 12:16 / 09.11.26 |
85.50 | -0.41% | |
|
Zurich Insurance N 12:15 / 09.11.26 |
627.80 | -0.38% | |
|
UBS N 12:16 / 09.11.26 |
39.50 | -0.10% | |
|
Swiss Life N 12:15 / 09.11.26 |
970.60 | -0.06% | |
|
Logitech N 12:15 / 09.11.26 |
78.88 | -0.05% | |
|
Givaudan N 12:13 / 09.11.26 |
4'052.00 | -0.05% | |
|
Holcim N 12:15 / 09.11.26 |
73.54 | 0.38% | |
|
Geberit N 12:16 / 09.11.26 |
583.60 | 0.62% | |
|
Alcon N 12:16 / 09.11.26 |
61.74 | 0.72% | |
|
Novartis N 12:16 / 09.11.26 |
134.24 | 0.87% | |
|
Lonza N 12:15 / 09.11.26 |
670.20 | 1.03% | |
|
Sandoz Group N 12:15 / 09.11.26 |
84.88 | 1.31% | |
|
Sika N 12:15 / 09.11.26 |
187.80 | 1.38% | |
|
Roche PS 12:16 / 09.11.26 |
396.40 | 1.56% | |
|
ABB N 12:16 / 09.11.26 |
68.08 | 1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 09.11.26 |
20'921.85 | 0.43% |
Top 5zur Gesamtübersicht
|
Cicor N 12:14 / 09.11.26 |
145.80 | 10.12% | |
|
WISeQey Rg 11:42 / 09.11.26 |
5.980 | 7.55% | |
|
R&S Group Hldg N-A 12:15 / 09.11.26 |
21.22 | 7.44% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
Centiel N 12:12 / 09.11.26 |
5.980 | 4.91% | |
|
DocMorris N 12:13 / 09.11.26 |
17.270 | 4.67% | |
|
Cosmo Pharma N 12:09 / 09.11.26 |
59.40 | 4.58% | |
|
Burckhardt N 12:12 / 09.11.26 |
516.00 | 3.61% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% | |
|
Medacta N 12:12 / 09.11.26 |
110.20 | 3.57% | |
|
Accelleron N 12:15 / 09.11.26 |
65.65 | 3.47% | |
|
Implenia N 12:15 / 09.11.26 |
73.80 | 3.36% | |
|
Kardex N 12:12 / 09.11.26 |
256.50 | 3.22% | |
|
CPH N 11:08 / 09.11.26 |
59.20 | 3.14% | |
|
Kuros Bio N 12:15 / 09.11.26 |
20.14 | 3.07% | |
|
Montana Aero N 12:12 / 09.11.26 |
22.70 | 2.95% | |
|
Basilea N 12:13 / 09.11.26 |
73.00 | 2.82% | |
|
MCH N 11:18 / 09.11.26 |
6.580 | 2.81% | |
|
LEM N 12:11 / 09.11.26 |
565.00 | 2.73% | |
|
Huber+Suhner N 12:14 / 09.11.26 |
158.40 | 2.72% | |
|
ams-OSRAM I 12:13 / 09.11.26 |
15.090 | 2.72% | |
|
Groupe Minoteries N 10:49 / 09.11.26 |
228.00 | 2.70% | |
|
Kudelski I 11:44 / 09.11.26 |
1.395 | 2.57% | |
|
Rieter N 12:12 / 09.11.26 |
2.280 | 2.47% | |
|
Autoneum N 11:25 / 09.11.26 |
129.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:37 / 09.11.26 |
29.50 | -4.38% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 12:14 / 09.11.26 |
289.60 | -2.82% | |
|
Swiss Re N 12:14 / 09.11.26 |
148.85 | -2.04% | |
|
Arbonia N 12:16 / 09.11.26 |
3.730 | -1.84% | |
|
Adval Tech N 11:29 / 09.11.26 |
44.00 | -1.79% | |
|
BioVersys N 11:36 / 09.11.26 |
22.00 | -1.79% | |
|
Mikron N 12:05 / 09.11.26 |
15.350 | -1.60% | |
|
Molecular N 11:44 / 09.11.26 |
2.560 | -1.54% | |
|
Richemont N 12:13 / 09.11.26 |
167.10 | -1.50% | |
|
Orell Füssli N 11:52 / 09.11.26 |
139.00 | -1.42% | |
|
Feintool N 10:33 / 09.11.26 |
10.750 | -1.38% | |
|
Landis+Gyr N 12:15 / 09.11.26 |
56.20 | -1.23% | |
|
IVF Hartmann N 09:32 / 09.11.26 |
123.50 | -1.20% | |
|
Amrize N 12:15 / 09.11.26 |
34.33 | -1.15% | |
|
The Swatch Group N 12:10 / 09.11.26 |
34.70 | -1.14% | |
|
Gurit Hldg N 11:38 / 09.11.26 |
52.40 | -1.13% | |
|
Novavest N 12:00 / 09.11.26 |
37.40 | -1.06% | |
|
SoftwareOne N 12:10 / 09.11.26 |
8.675 | -0.97% | |
|
Vaudoise Assur. N 11:56 / 09.11.26 |
735.00 | -0.94% | |
|
INFICON HLDG N 12:15 / 09.11.26 |
149.20 | -0.93% | |
|
Medartis N 11:58 / 09.11.26 |
108.60 | -0.91% | |
|
Swisscom N 12:13 / 09.11.26 |
713.50 | -0.90% | |
|
Varia US Prop N 09:00 / 09.11.26 |
11.000 | -0.90% | |
|
DSM Firmenich N 12:13 / 09.11.26 |
99.60 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 09.11.26 |
2'386.82 | 0.32% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:15 / 09.11.26 |
69.08 | 1.74% | |
|
ABB N 12:16 / 09.11.26 |
68.08 | 1.64% | |
|
Roche PS 12:16 / 09.11.26 |
396.40 | 1.56% | |
|
Sika N 12:15 / 09.11.26 |
187.80 | 1.38% | |
|
Sandoz Group N 12:15 / 09.11.26 |
84.88 | 1.31% | |
|
Lonza N 12:15 / 09.11.26 |
670.20 | 1.03% | |
|
Lindt PS 12:14 / 09.11.26 |
8'720.00 | 0.98% | |
|
SGS Rg 12:14 / 09.11.26 |
102.85 | 0.88% | |
|
Novartis N 12:16 / 09.11.26 |
134.24 | 0.87% | |
|
Straumann N 12:15 / 09.11.26 |
105.30 | 0.77% | |
|
Alcon N 12:16 / 09.11.26 |
61.74 | 0.72% | |
|
Geberit N 12:16 / 09.11.26 |
583.60 | 0.62% | |
|
VAT N 12:16 / 09.11.26 |
519.20 | 0.50% | |
|
Holcim N 12:15 / 09.11.26 |
73.54 | 0.38% | |
|
Schindler PS 12:15 / 09.11.26 |
306.60 | 0.07% | |
|
Givaudan N 12:13 / 09.11.26 |
4'052.00 | -0.05% | |
|
Logitech N 12:15 / 09.11.26 |
78.88 | -0.05% | |
|
Swiss Life N 12:15 / 09.11.26 |
970.60 | -0.06% | |
|
UBS N 12:16 / 09.11.26 |
39.50 | -0.10% | |
|
Helvetia Baloise N 12:11 / 09.11.26 |
221.40 | -0.27% | |
|
Zurich Insurance N 12:15 / 09.11.26 |
627.80 | -0.38% | |
|
Nestlé N 12:16 / 09.11.26 |
85.50 | -0.41% | |
|
Sonova N 12:15 / 09.11.26 |
286.00 | -0.69% | |
|
Kühne + Nagel N 12:13 / 09.11.26 |
233.50 | -0.85% | |
|
Swisscom N 12:13 / 09.11.26 |
713.50 | -0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:14 / 09.11.26 |
148.85 | -2.04% | |
|
Richemont N 12:13 / 09.11.26 |
167.10 | -1.50% | |
|
Amrize N 12:15 / 09.11.26 |
34.33 | -1.15% | |
|
Swisscom N 12:13 / 09.11.26 |
713.50 | -0.90% | |
|
Kühne + Nagel N 12:13 / 09.11.26 |
233.50 | -0.85% | |
|
Sonova N 12:15 / 09.11.26 |
286.00 | -0.69% | |
|
Nestlé N 12:16 / 09.11.26 |
85.50 | -0.41% | |
|
Zurich Insurance N 12:15 / 09.11.26 |
627.80 | -0.38% | |
|
Helvetia Baloise N 12:11 / 09.11.26 |
221.40 | -0.27% | |
|
UBS N 12:16 / 09.11.26 |
39.50 | -0.10% | |
|
Swiss Life N 12:15 / 09.11.26 |
970.60 | -0.06% | |
|
Logitech N 12:15 / 09.11.26 |
78.88 | -0.05% | |
|
Givaudan N 12:13 / 09.11.26 |
4'052.00 | -0.05% | |
|
Schindler PS 12:15 / 09.11.26 |
306.60 | 0.07% | |
|
Holcim N 12:15 / 09.11.26 |
73.54 | 0.38% | |
|
VAT N 12:16 / 09.11.26 |
519.20 | 0.50% | |
|
Geberit N 12:16 / 09.11.26 |
583.60 | 0.62% | |
|
Alcon N 12:16 / 09.11.26 |
61.74 | 0.72% | |
|
Straumann N 12:15 / 09.11.26 |
105.30 | 0.77% | |
|
Novartis N 12:16 / 09.11.26 |
134.24 | 0.87% | |
|
SGS Rg 12:14 / 09.11.26 |
102.85 | 0.88% | |
|
Lindt PS 12:14 / 09.11.26 |
8'720.00 | 0.98% | |
|
Lonza N 12:15 / 09.11.26 |
670.20 | 1.03% | |
|
Sandoz Group N 12:15 / 09.11.26 |
84.88 | 1.31% | |
|
Sika N 12:15 / 09.11.26 |
187.80 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 09.11.26 |
3'227.99 | 0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:15 / 09.11.26 |
65.65 | 3.47% | |
|
Julius Bär N 12:15 / 09.11.26 |
69.08 | 1.74% | |
|
Belimo N 12:12 / 09.11.26 |
739.00 | 1.65% | |
|
Roche I 12:14 / 09.11.26 |
406.20 | 1.55% | |
|
Georg Fischer N 12:15 / 09.11.26 |
57.05 | 1.51% | |
|
Avolta N 12:14 / 09.11.26 |
48.52 | 1.38% | |
|
Flughafen Zürich N 12:15 / 09.11.26 |
213.40 | 1.04% | |
|
Lindt PS 12:14 / 09.11.26 |
8'720.00 | 0.98% | |
|
SGS Rg 12:14 / 09.11.26 |
102.85 | 0.88% | |
|
Galenica N 12:16 / 09.11.26 |
90.20 | 0.84% | |
|
Lindt N 11:54 / 09.11.26 |
89'900.00 | 0.78% | |
|
Straumann N 12:15 / 09.11.26 |
105.30 | 0.77% | |
|
SIG Group N 12:15 / 09.11.26 |
15.210 | 0.73% | |
|
Barry Callebaut N 12:12 / 09.11.26 |
1'249.00 | 0.73% | |
|
Swiss Prime Site N 12:07 / 09.11.26 |
133.10 | 0.60% | |
|
PSP N 12:06 / 09.11.26 |
156.20 | 0.51% | |
|
VAT N 12:16 / 09.11.26 |
519.20 | 0.50% | |
|
Schindler N 12:15 / 09.11.26 |
299.00 | 0.34% | |
|
Swissquote Grp Rg 12:14 / 09.11.26 |
33.86 | 0.18% | |
|
Sunrise N 12:04 / 09.11.26 |
44.14 | 0.09% | |
|
Schindler PS 12:15 / 09.11.26 |
306.60 | 0.07% | |
|
Adecco N 12:11 / 09.11.26 |
22.62 | -0.26% | |
|
Helvetia Baloise N 12:11 / 09.11.26 |
221.40 | -0.27% | |
|
The Swatch Group I 12:16 / 09.11.26 |
180.90 | -0.28% | |
|
Ems-Chemie N 12:10 / 09.11.26 |
843.50 | -0.59% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:13 / 09.11.26 |
713.50 | -0.90% | |
|
DSM Firmenich N 12:13 / 09.11.26 |
99.60 | -0.90% | |
|
Kühne + Nagel N 12:13 / 09.11.26 |
233.50 | -0.85% | |
|
Sonova N 12:15 / 09.11.26 |
286.00 | -0.69% | |
|
Temenos N 12:13 / 09.11.26 |
78.65 | -0.63% | |
|
Ems-Chemie N 12:10 / 09.11.26 |
843.50 | -0.59% | |
|
The Swatch Group I 12:16 / 09.11.26 |
180.90 | -0.28% | |
|
Helvetia Baloise N 12:11 / 09.11.26 |
221.40 | -0.27% | |
|
Adecco N 12:11 / 09.11.26 |
22.62 | -0.26% | |
|
Schindler PS 12:15 / 09.11.26 |
306.60 | 0.07% | |
|
Sunrise N 12:04 / 09.11.26 |
44.14 | 0.09% | |
|
Swissquote Grp Rg 12:14 / 09.11.26 |
33.86 | 0.18% | |
|
Schindler N 12:15 / 09.11.26 |
299.00 | 0.34% | |
|
VAT N 12:16 / 09.11.26 |
519.20 | 0.50% | |
|
PSP N 12:06 / 09.11.26 |
156.20 | 0.51% | |
|
Swiss Prime Site N 12:07 / 09.11.26 |
133.10 | 0.60% | |
|
Barry Callebaut N 12:12 / 09.11.26 |
1'249.00 | 0.73% | |
|
SIG Group N 12:15 / 09.11.26 |
15.210 | 0.73% | |
|
Straumann N 12:15 / 09.11.26 |
105.30 | 0.77% | |
|
Lindt N 11:54 / 09.11.26 |
89'900.00 | 0.78% | |
|
Galenica N 12:16 / 09.11.26 |
90.20 | 0.84% | |
|
SGS Rg 12:14 / 09.11.26 |
102.85 | 0.88% | |
|
Lindt PS 12:14 / 09.11.26 |
8'720.00 | 0.98% | |
|
Flughafen Zürich N 12:15 / 09.11.26 |
213.40 | 1.04% | |
|
Avolta N 12:14 / 09.11.26 |
48.52 | 1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.