Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 17.07.26 |
14'283.97 | 0.12% | |
|
Eurozone 50 12:35 / 17.07.26 |
641.92 | -0.66% | |
|
L&S Dax 12:35 / 17.07.26 |
24'782.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 12:21 / 17.07.26 |
13.954 | 4.16% | |
|
EUR/CHF 12:35 / 17.07.26 |
0.9232 | -0.22% | |
|
USD/CHF 12:36 / 17.07.26 |
0.8075 | -0.16% | |
|
Gold 1 Uz 12:35 / 17.07.26 |
3'995.32 | 0.56% | |
|
Rohöl Brent 12:35 / 17.07.26 |
85.67 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 17.07.26 |
14'283.97 | 0.12% |
Top 5zur Gesamtübersicht
|
Partners N 12:20 / 17.07.26 |
694.20 | 2.51% | |
|
Swisscom N 12:20 / 17.07.26 |
638.50 | 2.16% | |
|
Logitech N 12:17 / 17.07.26 |
82.46 | 1.73% | |
|
Swiss Re N 12:20 / 17.07.26 |
137.75 | 1.40% | |
|
Nestlé N 12:20 / 17.07.26 |
85.30 | 0.95% | |
|
Kühne + Nagel N 12:18 / 17.07.26 |
212.00 | 0.86% | |
|
Novartis N 12:20 / 17.07.26 |
124.22 | 0.78% | |
|
Zurich Insurance N 12:20 / 17.07.26 |
617.60 | 0.68% | |
|
Swiss Life N 12:20 / 17.07.26 |
950.20 | 0.66% | |
|
Alcon N 12:20 / 17.07.26 |
57.22 | 0.49% | |
|
Geberit N 12:20 / 17.07.26 |
525.40 | 0.42% | |
|
Roche PS 12:20 / 17.07.26 |
332.20 | 0.18% | |
|
Givaudan N 12:20 / 17.07.26 |
3'405.00 | 0.06% | |
|
Lonza N 12:20 / 17.07.26 |
574.20 | -0.17% | |
|
Amrize N 12:20 / 17.07.26 |
41.30 | -0.43% | |
|
ABB N 12:20 / 17.07.26 |
77.76 | -0.64% | |
|
Sika N 12:20 / 17.07.26 |
158.65 | -0.72% | |
|
Holcim N 12:21 / 17.07.26 |
73.92 | -0.94% | |
|
UBS N 12:20 / 17.07.26 |
42.78 | -1.34% | |
|
Richemont N 12:20 / 17.07.26 |
193.75 | -1.85% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:20 / 17.07.26 |
193.75 | -1.85% | |
|
UBS N 12:20 / 17.07.26 |
42.78 | -1.34% | |
|
Holcim N 12:21 / 17.07.26 |
73.92 | -0.94% | |
|
Sika N 12:20 / 17.07.26 |
158.65 | -0.72% | |
|
ABB N 12:20 / 17.07.26 |
77.76 | -0.64% | |
|
Amrize N 12:20 / 17.07.26 |
41.30 | -0.43% | |
|
Lonza N 12:20 / 17.07.26 |
574.20 | -0.17% | |
|
Givaudan N 12:20 / 17.07.26 |
3'405.00 | 0.06% | |
|
Roche PS 12:20 / 17.07.26 |
332.20 | 0.18% | |
|
Geberit N 12:20 / 17.07.26 |
525.40 | 0.42% | |
|
Alcon N 12:20 / 17.07.26 |
57.22 | 0.49% | |
|
Swiss Life N 12:20 / 17.07.26 |
950.20 | 0.66% | |
|
Zurich Insurance N 12:20 / 17.07.26 |
617.60 | 0.68% | |
|
Novartis N 12:20 / 17.07.26 |
124.22 | 0.78% | |
|
Kühne + Nagel N 12:18 / 17.07.26 |
212.00 | 0.86% | |
|
Nestlé N 12:20 / 17.07.26 |
85.30 | 0.95% | |
|
Swiss Re N 12:20 / 17.07.26 |
137.75 | 1.40% | |
|
Logitech N 12:17 / 17.07.26 |
82.46 | 1.73% | |
|
Swisscom N 12:20 / 17.07.26 |
638.50 | 2.16% | |
|
Partners N 12:20 / 17.07.26 |
694.20 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 17.07.26 |
20'071.65 | 0.01% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:20 / 17.07.26 |
51.90 | 13.22% | |
|
Adecco N 12:19 / 17.07.26 |
20.18 | 4.34% | |
|
GAM N 11:23 / 17.07.26 |
0.0636 | 4.26% | |
|
SIG Group N 12:18 / 17.07.26 |
13.870 | 2.82% | |
|
Partners N 12:20 / 17.07.26 |
694.20 | 2.51% | |
|
Swisscom N 12:20 / 17.07.26 |
638.50 | 2.16% | |
|
Swiss Prime Site N 12:20 / 17.07.26 |
132.40 | 1.85% | |
|
Logitech N 12:17 / 17.07.26 |
82.46 | 1.73% | |
|
Allreal N 11:57 / 17.07.26 |
218.50 | 1.63% | |
|
PSP N 12:09 / 17.07.26 |
146.40 | 1.46% | |
|
Mobimo N 12:19 / 17.07.26 |
353.50 | 1.43% | |
|
Swiss Re N 12:20 / 17.07.26 |
137.75 | 1.40% | |
|
HIAG N 11:50 / 17.07.26 |
136.00 | 1.34% | |
|
Temenos N 12:20 / 17.07.26 |
69.15 | 1.24% | |
|
BKW N 12:19 / 17.07.26 |
136.20 | 1.19% | |
|
Metall Zug N 12:04 / 17.07.26 |
740.00 | 1.09% | |
|
Landis+Gyr N 12:16 / 17.07.26 |
43.20 | 1.05% | |
|
Sunrise N 12:19 / 17.07.26 |
42.60 | 1.00% | |
|
V-Zug N 11:19 / 17.07.26 |
41.60 | 0.97% | |
|
Nestlé N 12:20 / 17.07.26 |
85.30 | 0.95% | |
|
Helvetia Baloise N 12:20 / 17.07.26 |
214.60 | 0.94% | |
|
Zug Estates N 12:01 / 17.07.26 |
2'180.00 | 0.93% | |
|
Graubündner KB N 10:47 / 17.07.26 |
2'290.00 | 0.88% | |
|
Fundamenta Real Estate N 11:34 / 17.07.26 |
17.300 | 0.87% | |
|
Kühne + Nagel N 12:18 / 17.07.26 |
212.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:20 / 17.07.26 |
16.260 | -10.76% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Rieter N 12:20 / 17.07.26 |
3.055 | -6.00% | |
|
Comet N 12:20 / 17.07.26 |
350.60 | -5.14% | |
|
INFICON HLDG N 12:20 / 17.07.26 |
159.60 | -4.77% | |
|
DKSH N 12:17 / 17.07.26 |
64.40 | -4.73% | |
|
Feintool N 11:34 / 17.07.26 |
9.340 | -4.69% | |
|
PolyPeptide N 12:16 / 17.07.26 |
43.25 | -4.53% | |
|
Klingelnberg N 12:14 / 17.07.26 |
10.150 | -4.25% | |
|
VAT N 12:20 / 17.07.26 |
662.80 | -4.11% | |
|
Bossard N 12:06 / 17.07.26 |
205.00 | -3.30% | |
|
Huber+Suhner N 12:16 / 17.07.26 |
184.60 | -3.25% | |
|
BioVersys N 11:54 / 17.07.26 |
26.80 | -3.25% | |
|
Swissquote Grp Rg 12:20 / 17.07.26 |
40.64 | -3.24% | |
|
LEM N 12:13 / 17.07.26 |
375.50 | -3.22% | |
|
Leonteq N 11:42 / 17.07.26 |
15.560 | -3.11% | |
|
Pierer Mobility 10:45 / 17.07.26 |
18.940 | -2.77% | |
|
Gurit Hldg N 12:12 / 17.07.26 |
34.00 | -2.58% | |
|
OC Oerlikon N 12:08 / 17.07.26 |
4.820 | -2.23% | |
|
Sensirion N 12:16 / 17.07.26 |
71.20 | -2.20% | |
|
Curatis Holding N 09:01 / 17.07.26 |
22.80 | -2.15% | |
|
Mikron N 11:59 / 17.07.26 |
16.000 | -2.14% | |
|
Ascom N 11:57 / 17.07.26 |
5.800 | -2.03% | |
|
Cicor N 12:18 / 17.07.26 |
116.00 | -2.03% | |
|
Xlife Sciences N 10:25 / 17.07.26 |
17.250 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 17.07.26 |
2'290.15 | -0.03% |
Top 5zur Gesamtübersicht
|
Partners N 12:20 / 17.07.26 |
694.20 | 2.51% | |
|
Swisscom N 12:20 / 17.07.26 |
638.50 | 2.16% | |
|
Logitech N 12:17 / 17.07.26 |
82.46 | 1.73% | |
|
Swiss Re N 12:20 / 17.07.26 |
137.75 | 1.40% | |
|
Nestlé N 12:20 / 17.07.26 |
85.30 | 0.95% | |
|
Helvetia Baloise N 12:20 / 17.07.26 |
214.60 | 0.94% | |
|
Kühne + Nagel N 12:18 / 17.07.26 |
212.00 | 0.86% | |
|
Novartis N 12:20 / 17.07.26 |
124.22 | 0.78% | |
|
Lindt PS 12:19 / 17.07.26 |
9'715.00 | 0.78% | |
|
Zurich Insurance N 12:20 / 17.07.26 |
617.60 | 0.68% | |
|
Swiss Life N 12:20 / 17.07.26 |
950.20 | 0.66% | |
|
SGS Rg 12:20 / 17.07.26 |
95.44 | 0.55% | |
|
Alcon N 12:20 / 17.07.26 |
57.22 | 0.49% | |
|
Schindler PS 12:19 / 17.07.26 |
270.40 | 0.45% | |
|
Geberit N 12:20 / 17.07.26 |
525.40 | 0.42% | |
|
Roche PS 12:21 / 17.07.26 |
332.30 | 0.21% | |
|
Givaudan N 12:20 / 17.07.26 |
3'405.00 | 0.06% | |
|
Lonza N 12:20 / 17.07.26 |
574.20 | -0.17% | |
|
Sonova N 12:21 / 17.07.26 |
206.60 | -0.29% | |
|
Amrize N 12:20 / 17.07.26 |
41.30 | -0.43% | |
|
Sandoz Group N 12:20 / 17.07.26 |
63.38 | -0.56% | |
|
ABB N 12:20 / 17.07.26 |
77.76 | -0.64% | |
|
Straumann N 12:21 / 17.07.26 |
99.46 | -0.69% | |
|
Galderma Group N 12:19 / 17.07.26 |
168.70 | -0.71% | |
|
Sika N 12:20 / 17.07.26 |
158.65 | -0.72% |
Flop 5zur Gesamtübersicht
|
VAT N 12:20 / 17.07.26 |
662.80 | -4.11% | |
|
Richemont N 12:20 / 17.07.26 |
193.75 | -1.85% | |
|
Julius Bär N 12:18 / 17.07.26 |
73.60 | -1.55% | |
|
UBS N 12:20 / 17.07.26 |
42.78 | -1.34% | |
|
Holcim N 12:21 / 17.07.26 |
73.94 | -0.91% | |
|
Sika N 12:20 / 17.07.26 |
158.65 | -0.72% | |
|
Galderma Group N 12:19 / 17.07.26 |
168.70 | -0.71% | |
|
Straumann N 12:21 / 17.07.26 |
99.46 | -0.69% | |
|
ABB N 12:20 / 17.07.26 |
77.76 | -0.64% | |
|
Sandoz Group N 12:20 / 17.07.26 |
63.38 | -0.56% | |
|
Amrize N 12:20 / 17.07.26 |
41.30 | -0.43% | |
|
Sonova N 12:21 / 17.07.26 |
206.60 | -0.29% | |
|
Lonza N 12:20 / 17.07.26 |
574.20 | -0.17% | |
|
Givaudan N 12:20 / 17.07.26 |
3'405.00 | 0.06% | |
|
Roche PS 12:21 / 17.07.26 |
332.30 | 0.21% | |
|
Geberit N 12:20 / 17.07.26 |
525.40 | 0.42% | |
|
Schindler PS 12:19 / 17.07.26 |
270.40 | 0.45% | |
|
Alcon N 12:20 / 17.07.26 |
57.22 | 0.49% | |
|
SGS Rg 12:20 / 17.07.26 |
95.44 | 0.55% | |
|
Swiss Life N 12:20 / 17.07.26 |
950.20 | 0.66% | |
|
Zurich Insurance N 12:20 / 17.07.26 |
617.60 | 0.68% | |
|
Lindt PS 12:19 / 17.07.26 |
9'715.00 | 0.78% | |
|
Novartis N 12:20 / 17.07.26 |
124.22 | 0.78% | |
|
Kühne + Nagel N 12:18 / 17.07.26 |
212.00 | 0.86% | |
|
Helvetia Baloise N 12:20 / 17.07.26 |
214.60 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 17.07.26 |
3'111.00 | -0.17% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:20 / 17.07.26 |
51.90 | 13.22% | |
|
Adecco N 12:19 / 17.07.26 |
20.18 | 4.34% | |
|
SIG Group N 12:18 / 17.07.26 |
13.870 | 2.82% | |
|
Swiss Prime Site N 12:20 / 17.07.26 |
132.40 | 1.85% | |
|
PSP N 12:09 / 17.07.26 |
146.40 | 1.46% | |
|
Temenos N 12:20 / 17.07.26 |
69.15 | 1.24% | |
|
Sunrise N 12:19 / 17.07.26 |
42.60 | 1.00% | |
|
Helvetia Baloise N 12:20 / 17.07.26 |
214.60 | 0.94% | |
|
Lindt PS 12:19 / 17.07.26 |
9'715.00 | 0.78% | |
|
Lindt N 12:03 / 17.07.26 |
99'200.00 | 0.61% | |
|
Schindler N 12:17 / 17.07.26 |
261.50 | 0.58% | |
|
SGS Rg 12:20 / 17.07.26 |
95.44 | 0.55% | |
|
Schindler PS 12:19 / 17.07.26 |
270.40 | 0.45% | |
|
Barry Callebaut N 12:20 / 17.07.26 |
1'155.00 | 0.43% | |
|
Galenica N 12:20 / 17.07.26 |
88.75 | 0.34% | |
|
Roche I 12:17 / 17.07.26 |
337.20 | 0.12% | |
|
Clariant N 12:19 / 17.07.26 |
7.725 | -0.26% | |
|
Sonova N 12:21 / 17.07.26 |
206.60 | -0.29% | |
|
Avolta N 12:18 / 17.07.26 |
48.50 | -0.37% | |
|
Flughafen Zürich N 12:20 / 17.07.26 |
234.20 | -0.43% | |
|
Sandoz Group N 12:20 / 17.07.26 |
63.38 | -0.56% | |
|
Ems-Chemie N 12:20 / 17.07.26 |
754.50 | -0.66% | |
|
Straumann N 12:21 / 17.07.26 |
99.46 | -0.69% | |
|
Galderma Group N 12:19 / 17.07.26 |
168.70 | -0.71% | |
|
Belimo N 12:18 / 17.07.26 |
792.00 | -1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 12:20 / 17.07.26 |
662.80 | -4.11% | |
|
Swissquote Grp Rg 12:20 / 17.07.26 |
40.64 | -3.24% | |
|
Accelleron N 12:20 / 17.07.26 |
74.50 | -1.97% | |
|
Julius Bär N 12:18 / 17.07.26 |
73.60 | -1.55% | |
|
The Swatch Group I 12:20 / 17.07.26 |
205.20 | -1.30% | |
|
Belimo N 12:18 / 17.07.26 |
792.00 | -1.25% | |
|
Galderma Group N 12:19 / 17.07.26 |
168.70 | -0.71% | |
|
Straumann N 12:21 / 17.07.26 |
99.46 | -0.69% | |
|
Ems-Chemie N 12:20 / 17.07.26 |
754.50 | -0.66% | |
|
Sandoz Group N 12:20 / 17.07.26 |
63.38 | -0.56% | |
|
Flughafen Zürich N 12:20 / 17.07.26 |
234.20 | -0.43% | |
|
Avolta N 12:18 / 17.07.26 |
48.50 | -0.37% | |
|
Sonova N 12:21 / 17.07.26 |
206.60 | -0.29% | |
|
Clariant N 12:19 / 17.07.26 |
7.725 | -0.26% | |
|
Roche I 12:17 / 17.07.26 |
337.20 | 0.12% | |
|
Galenica N 12:20 / 17.07.26 |
88.75 | 0.34% | |
|
Barry Callebaut N 12:20 / 17.07.26 |
1'155.00 | 0.43% | |
|
Schindler PS 12:19 / 17.07.26 |
270.40 | 0.45% | |
|
SGS Rg 12:20 / 17.07.26 |
95.44 | 0.55% | |
|
Schindler N 12:17 / 17.07.26 |
261.50 | 0.58% | |
|
Lindt N 12:03 / 17.07.26 |
99'200.00 | 0.61% | |
|
Lindt PS 12:19 / 17.07.26 |
9'715.00 | 0.78% | |
|
Helvetia Baloise N 12:20 / 17.07.26 |
214.60 | 0.94% | |
|
Sunrise N 12:19 / 17.07.26 |
42.60 | 1.00% | |
|
Temenos N 12:20 / 17.07.26 |
69.15 | 1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.