Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 15.07.26 |
14'208.62 | -0.23% | |
|
Eurozone 50 09:54 / 15.07.26 |
650.69 | 0.31% | |
|
L&S Dax 09:54 / 15.07.26 |
24'910.50 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 09:39 / 15.07.26 |
14.277 | -0.65% | |
|
EUR/CHF 09:54 / 15.07.26 |
0.9251 | 0.09% | |
|
USD/CHF 09:54 / 15.07.26 |
0.8097 | 0.05% | |
|
Gold 1 Uz 09:54 / 15.07.26 |
4'024.14 | -0.77% | |
|
Rohöl Brent 09:54 / 15.07.26 |
86.12 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 15.07.26 |
14'208.62 | -0.23% |
Top 5zur Gesamtübersicht
|
Richemont N 09:39 / 15.07.26 |
193.90 | 5.75% | |
|
Partners N 09:38 / 15.07.26 |
700.40 | 0.06% | |
|
Roche PS 09:39 / 15.07.26 |
326.60 | -0.12% | |
|
Alcon N 09:37 / 15.07.26 |
54.12 | -0.15% | |
|
Kühne + Nagel N 09:37 / 15.07.26 |
209.30 | -0.29% | |
|
Amrize N 09:39 / 15.07.26 |
40.35 | -0.39% | |
|
Novartis N 09:39 / 15.07.26 |
121.86 | -0.46% | |
|
Lonza N 09:38 / 15.07.26 |
579.60 | -0.48% | |
|
Swiss Life N 09:38 / 15.07.26 |
936.00 | -0.64% | |
|
UBS N 09:38 / 15.07.26 |
43.54 | -0.64% | |
|
ABB N 09:39 / 15.07.26 |
84.92 | -0.66% | |
|
Zurich Insurance N 09:38 / 15.07.26 |
609.40 | -0.68% | |
|
Geberit N 09:38 / 15.07.26 |
510.20 | -0.82% | |
|
Swisscom N 09:38 / 15.07.26 |
626.50 | -0.87% | |
|
Logitech N 09:39 / 15.07.26 |
81.18 | -0.90% | |
|
Holcim N 09:39 / 15.07.26 |
73.76 | -0.94% | |
|
Sika N 09:39 / 15.07.26 |
157.15 | -0.95% | |
|
Swiss Re N 09:38 / 15.07.26 |
134.65 | -0.99% | |
|
Givaudan N 09:39 / 15.07.26 |
3'340.00 | -1.27% | |
|
Nestlé N 09:39 / 15.07.26 |
82.68 | -1.43% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:39 / 15.07.26 |
82.68 | -1.43% | |
|
Givaudan N 09:39 / 15.07.26 |
3'340.00 | -1.27% | |
|
Swiss Re N 09:38 / 15.07.26 |
134.65 | -0.99% | |
|
Sika N 09:39 / 15.07.26 |
157.15 | -0.95% | |
|
Holcim N 09:39 / 15.07.26 |
73.76 | -0.94% | |
|
Logitech N 09:39 / 15.07.26 |
81.18 | -0.90% | |
|
Swisscom N 09:38 / 15.07.26 |
626.50 | -0.87% | |
|
Geberit N 09:38 / 15.07.26 |
510.20 | -0.82% | |
|
Zurich Insurance N 09:38 / 15.07.26 |
609.40 | -0.68% | |
|
ABB N 09:39 / 15.07.26 |
84.92 | -0.66% | |
|
UBS N 09:38 / 15.07.26 |
43.54 | -0.64% | |
|
Swiss Life N 09:38 / 15.07.26 |
936.00 | -0.64% | |
|
Lonza N 09:38 / 15.07.26 |
579.60 | -0.48% | |
|
Novartis N 09:39 / 15.07.26 |
121.86 | -0.46% | |
|
Amrize N 09:39 / 15.07.26 |
40.35 | -0.39% | |
|
Kühne + Nagel N 09:37 / 15.07.26 |
209.30 | -0.29% | |
|
Alcon N 09:37 / 15.07.26 |
54.12 | -0.15% | |
|
Roche PS 09:39 / 15.07.26 |
326.60 | -0.12% | |
|
Partners N 09:38 / 15.07.26 |
700.40 | 0.06% | |
|
Richemont N 09:39 / 15.07.26 |
193.90 | 5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 15.07.26 |
19'973.21 | -0.32% |
Top 5zur Gesamtübersicht
|
Addex N 09:26 / 15.07.26 |
0.0426 | 8.12% | |
|
DocMorris N 09:39 / 15.07.26 |
10.910 | 7.38% | |
|
OC Oerlikon N 09:39 / 15.07.26 |
4.800 | 6.79% | |
|
WISeKey N 09:17 / 15.07.26 |
11.860 | 6.27% | |
|
Richemont N 09:39 / 15.07.26 |
193.90 | 5.75% | |
|
GAM N 09:01 / 15.07.26 |
0.0666 | 4.72% | |
|
Curatis Holding N 09:26 / 15.07.26 |
23.90 | 3.91% | |
|
SHL Telemedicine N 09:16 / 15.07.26 |
1.090 | 3.81% | |
|
Idorsia N 09:39 / 15.07.26 |
6.355 | 2.83% | |
|
Vetropack N 09:17 / 15.07.26 |
19.100 | 2.58% | |
|
Kuros Bio N 09:36 / 15.07.26 |
21.38 | 2.30% | |
|
StarragTornos N 09:17 / 15.07.26 |
32.50 | 2.20% | |
|
Centiel N 09:36 / 15.07.26 |
5.820 | 2.11% | |
|
BioVersys N 09:01 / 15.07.26 |
27.00 | 1.89% | |
|
Rieter N 09:36 / 15.07.26 |
3.130 | 1.79% | |
|
Xlife Sciences N 09:01 / 15.07.26 |
17.800 | 1.71% | |
|
Molecular N 09:16 / 15.07.26 |
3.210 | 1.58% | |
|
LEM N 09:37 / 15.07.26 |
392.50 | 1.55% | |
|
Skan N 09:24 / 15.07.26 |
57.90 | 1.40% | |
|
The Swatch Group I 09:39 / 15.07.26 |
205.60 | 1.28% | |
|
Infracore N 09:25 / 15.07.26 |
53.57 | 1.27% | |
|
Santhera Pharm Hl N 09:34 / 15.07.26 |
15.400 | 1.18% | |
|
VAT N 09:39 / 15.07.26 |
706.20 | 1.17% | |
|
Arbonia N 09:20 / 15.07.26 |
3.585 | 1.13% | |
|
Dottikon ES N 09:19 / 15.07.26 |
271.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:17 / 15.07.26 |
36.50 | -3.18% | |
|
Relief Therapeutics N 09:32 / 15.07.26 |
0.1610 | -2.78% | |
|
Vaudoise Assur. N 09:16 / 15.07.26 |
795.00 | -2.33% | |
|
DSM Firmenich N 09:29 / 15.07.26 |
77.30 | -1.97% | |
|
EvoNext Hldgs N 09:01 / 15.07.26 |
2.000 | -1.96% | |
|
Clariant N 09:31 / 15.07.26 |
7.765 | -1.96% | |
|
Schlatter N 09:01 / 15.07.26 |
17.700 | -1.67% | |
|
Jungfraubahn N 09:22 / 15.07.26 |
253.50 | -1.55% | |
|
Nestlé N 09:39 / 15.07.26 |
82.68 | -1.43% | |
|
Zuger KB N 09:02 / 15.07.26 |
10'400.00 | -1.42% | |
|
Dätwyler I 09:32 / 15.07.26 |
146.80 | -1.34% | |
|
SMGH N 09:27 / 15.07.26 |
26.30 | -1.31% | |
|
ams-OSRAM I 09:37 / 15.07.26 |
19.050 | -1.30% | |
|
SIG Group N 09:37 / 15.07.26 |
13.070 | -1.28% | |
|
Givaudan N 09:39 / 15.07.26 |
3'340.00 | -1.27% | |
|
ARYZTA N 09:38 / 15.07.26 |
54.70 | -1.26% | |
|
Sandoz Group N 09:39 / 15.07.26 |
64.40 | -1.20% | |
|
Züblin N 09:01 / 15.07.26 |
51.00 | -1.16% | |
|
Lindt PS 09:36 / 15.07.26 |
9'210.00 | -1.13% | |
|
Galderma Group N 09:38 / 15.07.26 |
166.85 | -1.13% | |
|
Helvetia Baloise N 09:39 / 15.07.26 |
211.00 | -1.12% | |
|
Bachem N-B- 09:35 / 15.07.26 |
74.60 | -1.06% | |
|
Schindler PS 09:38 / 15.07.26 |
262.60 | -1.06% | |
|
Lindt N 09:36 / 15.07.26 |
94'200.00 | -1.05% | |
|
Peach Property N 09:30 / 15.07.26 |
4.310 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 15.07.26 |
2'277.35 | -0.38% |
Top 5zur Gesamtübersicht
|
Richemont N 09:39 / 15.07.26 |
194.05 | 5.84% | |
|
VAT N 09:39 / 15.07.26 |
706.20 | 1.17% | |
|
Partners N 09:38 / 15.07.26 |
700.40 | 0.06% | |
|
Straumann N 09:38 / 15.07.26 |
103.50 | -0.10% | |
|
Roche PS 09:39 / 15.07.26 |
326.60 | -0.12% | |
|
Alcon N 09:37 / 15.07.26 |
54.12 | -0.15% | |
|
Kühne + Nagel N 09:37 / 15.07.26 |
209.30 | -0.29% | |
|
SGS Rg 09:38 / 15.07.26 |
94.12 | -0.34% | |
|
Amrize N 09:39 / 15.07.26 |
40.35 | -0.39% | |
|
Novartis N 09:39 / 15.07.26 |
121.86 | -0.46% | |
|
Lonza N 09:38 / 15.07.26 |
579.60 | -0.48% | |
|
Sonova N 09:36 / 15.07.26 |
203.40 | -0.49% | |
|
Julius Bär N 09:38 / 15.07.26 |
74.26 | -0.62% | |
|
Swiss Life N 09:38 / 15.07.26 |
936.00 | -0.64% | |
|
UBS N 09:38 / 15.07.26 |
43.54 | -0.64% | |
|
ABB N 09:39 / 15.07.26 |
84.92 | -0.66% | |
|
Zurich Insurance N 09:38 / 15.07.26 |
609.40 | -0.68% | |
|
Geberit N 09:38 / 15.07.26 |
510.20 | -0.82% | |
|
Swisscom N 09:38 / 15.07.26 |
626.50 | -0.87% | |
|
Logitech N 09:39 / 15.07.26 |
81.18 | -0.90% | |
|
Holcim N 09:39 / 15.07.26 |
73.76 | -0.94% | |
|
Sika N 09:39 / 15.07.26 |
157.15 | -0.95% | |
|
Swiss Re N 09:38 / 15.07.26 |
134.65 | -0.99% | |
|
Schindler PS 09:38 / 15.07.26 |
262.60 | -1.06% | |
|
Helvetia Baloise N 09:39 / 15.07.26 |
211.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:39 / 15.07.26 |
82.68 | -1.43% | |
|
Givaudan N 09:39 / 15.07.26 |
3'340.00 | -1.27% | |
|
Sandoz Group N 09:39 / 15.07.26 |
64.40 | -1.20% | |
|
Lindt PS 09:36 / 15.07.26 |
9'210.00 | -1.13% | |
|
Galderma Group N 09:38 / 15.07.26 |
166.85 | -1.13% | |
|
Helvetia Baloise N 09:39 / 15.07.26 |
211.00 | -1.12% | |
|
Schindler PS 09:38 / 15.07.26 |
262.60 | -1.06% | |
|
Swiss Re N 09:38 / 15.07.26 |
134.65 | -0.99% | |
|
Sika N 09:39 / 15.07.26 |
157.15 | -0.95% | |
|
Holcim N 09:39 / 15.07.26 |
73.76 | -0.94% | |
|
Logitech N 09:39 / 15.07.26 |
81.18 | -0.90% | |
|
Swisscom N 09:38 / 15.07.26 |
626.50 | -0.87% | |
|
Geberit N 09:38 / 15.07.26 |
510.20 | -0.82% | |
|
Zurich Insurance N 09:38 / 15.07.26 |
609.40 | -0.68% | |
|
ABB N 09:39 / 15.07.26 |
84.92 | -0.66% | |
|
UBS N 09:38 / 15.07.26 |
43.54 | -0.64% | |
|
Swiss Life N 09:38 / 15.07.26 |
936.00 | -0.64% | |
|
Julius Bär N 09:38 / 15.07.26 |
74.26 | -0.62% | |
|
Sonova N 09:36 / 15.07.26 |
203.40 | -0.49% | |
|
Lonza N 09:38 / 15.07.26 |
579.60 | -0.48% | |
|
Novartis N 09:39 / 15.07.26 |
121.86 | -0.46% | |
|
Amrize N 09:39 / 15.07.26 |
40.35 | -0.39% | |
|
SGS Rg 09:38 / 15.07.26 |
94.12 | -0.34% | |
|
Kühne + Nagel N 09:37 / 15.07.26 |
209.30 | -0.29% | |
|
Alcon N 09:37 / 15.07.26 |
54.12 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 15.07.26 |
3'096.96 | -0.58% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:39 / 15.07.26 |
205.60 | 1.28% | |
|
VAT N 09:39 / 15.07.26 |
706.20 | 1.17% | |
|
Georg Fischer N 09:38 / 15.07.26 |
44.62 | 0.86% | |
|
Straumann N 09:38 / 15.07.26 |
103.50 | -0.10% | |
|
Avolta N 09:39 / 15.07.26 |
48.78 | -0.33% | |
|
Flughafen Zürich N 09:28 / 15.07.26 |
235.80 | -0.34% | |
|
SGS Rg 09:38 / 15.07.26 |
94.12 | -0.34% | |
|
Adecco N 09:38 / 15.07.26 |
17.710 | -0.45% | |
|
Roche I 09:35 / 15.07.26 |
332.20 | -0.48% | |
|
Sonova N 09:36 / 15.07.26 |
203.40 | -0.49% | |
|
Ems-Chemie N 09:37 / 15.07.26 |
758.50 | -0.52% | |
|
Barry Callebaut N 09:30 / 15.07.26 |
1'116.00 | -0.53% | |
|
Swissquote Grp Rg 09:36 / 15.07.26 |
41.78 | -0.57% | |
|
Swiss Prime Site N 09:35 / 15.07.26 |
130.90 | -0.61% | |
|
Julius Bär N 09:38 / 15.07.26 |
74.26 | -0.62% | |
|
Sunrise N 09:39 / 15.07.26 |
41.74 | -0.62% | |
|
PSP N 09:34 / 15.07.26 |
143.90 | -0.62% | |
|
Belimo N 09:37 / 15.07.26 |
823.50 | -0.66% | |
|
Galenica N 09:37 / 15.07.26 |
86.45 | -0.69% | |
|
Temenos N 09:30 / 15.07.26 |
68.60 | -0.87% | |
|
Schindler N 09:33 / 15.07.26 |
254.00 | -0.97% | |
|
Lindt N 09:36 / 15.07.26 |
94'200.00 | -1.05% | |
|
Schindler PS 09:38 / 15.07.26 |
262.60 | -1.06% | |
|
Helvetia Baloise N 09:39 / 15.07.26 |
211.00 | -1.12% | |
|
Galderma Group N 09:38 / 15.07.26 |
166.85 | -1.13% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:31 / 15.07.26 |
7.765 | -1.96% | |
|
SIG Group N 09:37 / 15.07.26 |
13.070 | -1.28% | |
|
Sandoz Group N 09:39 / 15.07.26 |
64.40 | -1.20% | |
|
Lindt PS 09:36 / 15.07.26 |
9'210.00 | -1.13% | |
|
Galderma Group N 09:38 / 15.07.26 |
166.85 | -1.13% | |
|
Helvetia Baloise N 09:39 / 15.07.26 |
211.00 | -1.12% | |
|
Schindler PS 09:38 / 15.07.26 |
262.60 | -1.06% | |
|
Lindt N 09:36 / 15.07.26 |
94'200.00 | -1.05% | |
|
Schindler N 09:33 / 15.07.26 |
254.00 | -0.97% | |
|
Temenos N 09:30 / 15.07.26 |
68.60 | -0.87% | |
|
Galenica N 09:37 / 15.07.26 |
86.45 | -0.69% | |
|
Belimo N 09:37 / 15.07.26 |
823.50 | -0.66% | |
|
PSP N 09:34 / 15.07.26 |
143.90 | -0.62% | |
|
Sunrise N 09:39 / 15.07.26 |
41.74 | -0.62% | |
|
Julius Bär N 09:38 / 15.07.26 |
74.26 | -0.62% | |
|
Swiss Prime Site N 09:35 / 15.07.26 |
130.90 | -0.61% | |
|
Swissquote Grp Rg 09:36 / 15.07.26 |
41.78 | -0.57% | |
|
Barry Callebaut N 09:30 / 15.07.26 |
1'116.00 | -0.53% | |
|
Ems-Chemie N 09:37 / 15.07.26 |
758.50 | -0.52% | |
|
Sonova N 09:36 / 15.07.26 |
203.40 | -0.49% | |
|
Roche I 09:35 / 15.07.26 |
332.20 | -0.48% | |
|
Adecco N 09:38 / 15.07.26 |
17.710 | -0.45% | |
|
SGS Rg 09:38 / 15.07.26 |
94.12 | -0.34% | |
|
Flughafen Zürich N 09:28 / 15.07.26 |
235.80 | -0.34% | |
|
Avolta N 09:39 / 15.07.26 |
48.78 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.