Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 26.06.26 |
14'077.63 | -1.08% | |
|
Eurozone 50 14:47 / 26.06.26 |
642.36 | -1.09% | |
|
L&S Dax 14:47 / 26.06.26 |
24'647.00 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 14:32 / 26.06.26 |
13.762 | 1.18% | |
|
EUR/CHF 14:47 / 26.06.26 |
0.9220 | 0.10% | |
|
USD/CHF 14:47 / 26.06.26 |
0.8079 | -0.23% | |
|
Gold 1 Uz 14:47 / 26.06.26 |
4'043.96 | 0.41% | |
|
Rohöl Brent 14:47 / 26.06.26 |
72.79 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 26.06.26 |
14'077.63 | -1.08% |
Top 5zur Gesamtübersicht
|
Richemont N 14:31 / 26.06.26 |
187.45 | 0.59% | |
|
Swiss Re N 14:32 / 26.06.26 |
127.35 | 0.47% | |
|
Swisscom N 14:31 / 26.06.26 |
641.00 | 0.31% | |
|
Geberit N 14:31 / 26.06.26 |
542.80 | 0.26% | |
|
Swiss Life N 14:31 / 26.06.26 |
884.00 | 0.16% | |
|
Zurich Insurance N 14:32 / 26.06.26 |
587.40 | 0.10% | |
|
Givaudan N 14:29 / 26.06.26 |
3'379.00 | -0.38% | |
|
Holcim N 14:29 / 26.06.26 |
75.26 | -0.76% | |
|
Nestlé N 14:32 / 26.06.26 |
82.85 | -0.79% | |
|
Sika N 14:31 / 26.06.26 |
166.25 | -1.04% | |
|
Lonza N 14:31 / 26.06.26 |
531.40 | -1.08% | |
|
Kühne + Nagel N 14:31 / 26.06.26 |
194.15 | -1.27% | |
|
Roche PS 14:32 / 26.06.26 |
330.40 | -1.46% | |
|
Amrize N 14:31 / 26.06.26 |
44.52 | -1.61% | |
|
UBS N 14:31 / 26.06.26 |
40.10 | -1.72% | |
|
Novartis N 14:32 / 26.06.26 |
123.76 | -1.78% | |
|
ABB N 14:31 / 26.06.26 |
85.12 | -1.85% | |
|
Alcon N 14:29 / 26.06.26 |
54.64 | -1.97% | |
|
Partners N 14:31 / 26.06.26 |
634.00 | -2.01% | |
|
Logitech N 14:31 / 26.06.26 |
79.82 | -2.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:31 / 26.06.26 |
79.82 | -2.56% | |
|
Partners N 14:31 / 26.06.26 |
634.00 | -2.01% | |
|
Alcon N 14:29 / 26.06.26 |
54.64 | -1.97% | |
|
ABB N 14:31 / 26.06.26 |
85.12 | -1.85% | |
|
Novartis N 14:32 / 26.06.26 |
123.76 | -1.78% | |
|
UBS N 14:31 / 26.06.26 |
40.10 | -1.72% | |
|
Amrize N 14:31 / 26.06.26 |
44.52 | -1.61% | |
|
Roche PS 14:32 / 26.06.26 |
330.40 | -1.46% | |
|
Kühne + Nagel N 14:31 / 26.06.26 |
194.15 | -1.27% | |
|
Lonza N 14:31 / 26.06.26 |
531.40 | -1.08% | |
|
Sika N 14:31 / 26.06.26 |
166.25 | -1.04% | |
|
Nestlé N 14:32 / 26.06.26 |
82.85 | -0.79% | |
|
Holcim N 14:29 / 26.06.26 |
75.26 | -0.76% | |
|
Givaudan N 14:29 / 26.06.26 |
3'379.00 | -0.38% | |
|
Zurich Insurance N 14:32 / 26.06.26 |
587.40 | 0.10% | |
|
Swiss Life N 14:31 / 26.06.26 |
884.00 | 0.16% | |
|
Geberit N 14:31 / 26.06.26 |
542.80 | 0.26% | |
|
Swisscom N 14:31 / 26.06.26 |
641.00 | 0.31% | |
|
Swiss Re N 14:32 / 26.06.26 |
127.35 | 0.47% | |
|
Richemont N 14:31 / 26.06.26 |
187.45 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 26.06.26 |
19'833.45 | -1.08% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:24 / 26.06.26 |
40.90 | 6.51% | |
|
Feintool N 14:23 / 26.06.26 |
9.740 | 5.87% | |
|
Luzerner KB N 14:10 / 26.06.26 |
112.00 | 5.86% | |
|
Idorsia N 14:31 / 26.06.26 |
6.275 | 4.24% | |
|
Bell N 14:01 / 26.06.26 |
181.20 | 3.19% | |
|
BEKB / BCBE N 14:25 / 26.06.26 |
374.00 | 2.61% | |
|
PolyPeptide N 14:31 / 26.06.26 |
45.65 | 2.47% | |
|
MCH N 14:28 / 26.06.26 |
5.980 | 2.05% | |
|
Emmi N 13:59 / 26.06.26 |
887.00 | 1.95% | |
|
BC Vaudoise Rg 14:22 / 26.06.26 |
119.50 | 1.88% | |
|
Titlisbahnen N 14:16 / 26.06.26 |
50.60 | 1.81% | |
|
Basler KB PS 14:24 / 26.06.26 |
100.60 | 1.72% | |
|
LLB N 14:24 / 26.06.26 |
105.80 | 1.54% | |
|
St.Galler KB N 14:19 / 26.06.26 |
640.00 | 1.43% | |
|
BC Jura N 13:48 / 26.06.26 |
77.00 | 1.32% | |
|
Pierer Mobility 14:21 / 26.06.26 |
17.840 | 1.25% | |
|
Schlatter N 09:00 / 26.06.26 |
19.100 | 1.06% | |
|
Investis N 14:23 / 26.06.26 |
151.50 | 1.00% | |
|
Allreal N 14:27 / 26.06.26 |
212.00 | 0.95% | |
|
Valiant N 14:23 / 26.06.26 |
161.40 | 0.88% | |
|
Swiss Prime Site N 14:31 / 26.06.26 |
133.00 | 0.83% | |
|
Thurgauer KB N 14:16 / 26.06.26 |
184.50 | 0.82% | |
|
Bystronic N 14:09 / 26.06.26 |
142.60 | 0.71% | |
|
PSP N 14:23 / 26.06.26 |
145.90 | 0.62% | |
|
Comet N 14:19 / 26.06.26 |
391.00 | 0.62% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:26 / 26.06.26 |
7.720 | -8.75% | |
|
ams-OSRAM I 14:22 / 26.06.26 |
17.660 | -4.33% | |
|
Leonteq N 14:31 / 26.06.26 |
16.220 | -4.25% | |
|
SMGH N 14:31 / 26.06.26 |
23.20 | -4.13% | |
|
Autoneum N 14:27 / 26.06.26 |
110.40 | -3.66% | |
|
Swissquote Grp Rg 14:30 / 26.06.26 |
36.80 | -3.66% | |
|
Ascom N 14:22 / 26.06.26 |
5.890 | -3.13% | |
|
R&S Group Hldg N-A 14:31 / 26.06.26 |
26.32 | -3.02% | |
|
Cosmo Pharma N 14:30 / 26.06.26 |
65.00 | -2.99% | |
|
EvoNext Hldgs N 14:16 / 26.06.26 |
2.190 | -2.67% | |
|
SoftwareOne N 14:21 / 26.06.26 |
7.545 | -2.65% | |
|
Siegfried Hldg N 14:28 / 26.06.26 |
70.30 | -2.56% | |
|
Logitech N 14:31 / 26.06.26 |
79.82 | -2.56% | |
|
Accelleron N 14:31 / 26.06.26 |
80.75 | -2.53% | |
|
Tecan N 14:21 / 26.06.26 |
161.70 | -2.53% | |
|
OC Oerlikon N 14:27 / 26.06.26 |
3.885 | -2.51% | |
|
Relief Therapeutics N 14:13 / 26.06.26 |
0.2145 | -2.50% | |
|
Belimo N 14:31 / 26.06.26 |
921.00 | -2.49% | |
|
Groupe Minoteries N 14:19 / 26.06.26 |
236.00 | -2.48% | |
|
Coltene N 13:44 / 26.06.26 |
51.20 | -2.48% | |
|
Stadler Rail N 14:15 / 26.06.26 |
23.26 | -2.43% | |
|
Temenos N 14:30 / 26.06.26 |
63.20 | -2.39% | |
|
Arbonia N 13:42 / 26.06.26 |
3.595 | -2.31% | |
|
Montana Aero N 14:24 / 26.06.26 |
20.05 | -2.20% | |
|
Rieter N 14:29 / 26.06.26 |
3.000 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 26.06.26 |
2'257.71 | -0.99% |
Top 5zur Gesamtübersicht
|
Richemont N 14:31 / 26.06.26 |
187.45 | 0.59% | |
|
Swiss Re N 14:32 / 26.06.26 |
127.35 | 0.47% | |
|
Swisscom N 14:31 / 26.06.26 |
641.00 | 0.31% | |
|
Geberit N 14:31 / 26.06.26 |
542.80 | 0.26% | |
|
Swiss Life N 14:31 / 26.06.26 |
884.00 | 0.16% | |
|
Zurich Insurance N 14:32 / 26.06.26 |
587.40 | 0.10% | |
|
VAT N 14:31 / 26.06.26 |
680.20 | -0.18% | |
|
Helvetia Baloise N 14:30 / 26.06.26 |
208.60 | -0.19% | |
|
Schindler PS 14:31 / 26.06.26 |
268.20 | -0.22% | |
|
Givaudan N 14:29 / 26.06.26 |
3'379.00 | -0.38% | |
|
SGS Rg 14:23 / 26.06.26 |
92.50 | -0.52% | |
|
Straumann N 14:30 / 26.06.26 |
106.15 | -0.61% | |
|
Holcim N 14:29 / 26.06.26 |
75.26 | -0.76% | |
|
Nestlé N 14:32 / 26.06.26 |
82.85 | -0.79% | |
|
Sika N 14:31 / 26.06.26 |
166.25 | -1.04% | |
|
Lonza N 14:31 / 26.06.26 |
531.40 | -1.08% | |
|
Galderma Group N 14:31 / 26.06.26 |
176.50 | -1.12% | |
|
Kühne + Nagel N 14:31 / 26.06.26 |
194.15 | -1.27% | |
|
Julius Bär N 14:29 / 26.06.26 |
67.58 | -1.34% | |
|
Roche PS 14:32 / 26.06.26 |
330.40 | -1.46% | |
|
Sonova N 14:30 / 26.06.26 |
192.20 | -1.54% | |
|
Amrize N 14:31 / 26.06.26 |
44.52 | -1.61% | |
|
Lindt PS 14:30 / 26.06.26 |
9'540.00 | -1.65% | |
|
Sandoz Group N 14:31 / 26.06.26 |
72.02 | -1.69% | |
|
UBS N 14:31 / 26.06.26 |
40.10 | -1.72% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:31 / 26.06.26 |
79.82 | -2.56% | |
|
Partners N 14:31 / 26.06.26 |
634.00 | -2.01% | |
|
Alcon N 14:29 / 26.06.26 |
54.64 | -1.97% | |
|
ABB N 14:31 / 26.06.26 |
85.12 | -1.85% | |
|
Novartis N 14:32 / 26.06.26 |
123.76 | -1.78% | |
|
UBS N 14:31 / 26.06.26 |
40.10 | -1.72% | |
|
Sandoz Group N 14:31 / 26.06.26 |
72.02 | -1.69% | |
|
Lindt PS 14:30 / 26.06.26 |
9'540.00 | -1.65% | |
|
Amrize N 14:31 / 26.06.26 |
44.52 | -1.61% | |
|
Sonova N 14:30 / 26.06.26 |
192.20 | -1.54% | |
|
Roche PS 14:32 / 26.06.26 |
330.40 | -1.46% | |
|
Julius Bär N 14:29 / 26.06.26 |
67.58 | -1.34% | |
|
Kühne + Nagel N 14:31 / 26.06.26 |
194.15 | -1.27% | |
|
Galderma Group N 14:31 / 26.06.26 |
176.50 | -1.12% | |
|
Lonza N 14:31 / 26.06.26 |
531.40 | -1.08% | |
|
Sika N 14:31 / 26.06.26 |
166.25 | -1.04% | |
|
Nestlé N 14:32 / 26.06.26 |
82.85 | -0.79% | |
|
Holcim N 14:29 / 26.06.26 |
75.26 | -0.76% | |
|
Straumann N 14:30 / 26.06.26 |
106.15 | -0.61% | |
|
SGS Rg 14:23 / 26.06.26 |
92.50 | -0.52% | |
|
Givaudan N 14:29 / 26.06.26 |
3'379.00 | -0.38% | |
|
Schindler PS 14:31 / 26.06.26 |
268.20 | -0.22% | |
|
Helvetia Baloise N 14:30 / 26.06.26 |
208.60 | -0.19% | |
|
VAT N 14:31 / 26.06.26 |
680.20 | -0.18% | |
|
Zurich Insurance N 14:32 / 26.06.26 |
587.40 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:32 / 26.06.26 |
3'139.30 | -1.05% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 14:31 / 26.06.26 |
133.00 | 0.83% | |
|
PSP N 14:23 / 26.06.26 |
145.90 | 0.62% | |
|
VAT N 14:31 / 26.06.26 |
680.20 | -0.18% | |
|
Helvetia Baloise N 14:30 / 26.06.26 |
208.60 | -0.19% | |
|
Schindler PS 14:31 / 26.06.26 |
268.20 | -0.22% | |
|
Barry Callebaut N 14:30 / 26.06.26 |
1'145.00 | -0.35% | |
|
Flughafen Zürich N 14:23 / 26.06.26 |
252.60 | -0.39% | |
|
SGS Rg 14:23 / 26.06.26 |
92.50 | -0.52% | |
|
The Swatch Group I 14:30 / 26.06.26 |
205.00 | -0.58% | |
|
Straumann N 14:30 / 26.06.26 |
106.15 | -0.61% | |
|
Galenica N 14:29 / 26.06.26 |
85.25 | -0.70% | |
|
Schindler N 14:31 / 26.06.26 |
258.50 | -0.77% | |
|
DocMorris N 14:30 / 26.06.26 |
8.070 | -0.98% | |
|
Avolta N 14:28 / 26.06.26 |
54.35 | -1.00% | |
|
Georg Fischer N 14:25 / 26.06.26 |
42.62 | -1.07% | |
|
Galderma Group N 14:31 / 26.06.26 |
176.50 | -1.12% | |
|
Julius Bär N 14:29 / 26.06.26 |
67.58 | -1.34% | |
|
Ems-Chemie N 14:17 / 26.06.26 |
701.00 | -1.48% | |
|
SIG Group N 14:25 / 26.06.26 |
13.130 | -1.50% | |
|
Lindt N 14:24 / 26.06.26 |
97'500.00 | -1.52% | |
|
Sonova N 14:30 / 26.06.26 |
192.20 | -1.54% | |
|
Clariant N 14:23 / 26.06.26 |
7.340 | -1.54% | |
|
Amrize N 14:31 / 26.06.26 |
44.52 | -1.61% | |
|
Dottikon ES N 14:21 / 26.06.26 |
272.50 | -1.62% | |
|
Lindt PS 14:30 / 26.06.26 |
9'540.00 | -1.65% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:30 / 26.06.26 |
36.80 | -3.66% | |
|
Accelleron N 14:31 / 26.06.26 |
80.75 | -2.53% | |
|
Belimo N 14:31 / 26.06.26 |
921.00 | -2.49% | |
|
Temenos N 14:30 / 26.06.26 |
63.20 | -2.39% | |
|
Medacta N 14:17 / 26.06.26 |
134.40 | -2.04% | |
|
Roche I 14:31 / 26.06.26 |
336.80 | -1.98% | |
|
Sandoz Group N 14:31 / 26.06.26 |
72.02 | -1.69% | |
|
Adecco N 14:30 / 26.06.26 |
14.750 | -1.67% | |
|
Lindt PS 14:30 / 26.06.26 |
9'540.00 | -1.65% | |
|
Dottikon ES N 14:21 / 26.06.26 |
272.50 | -1.62% | |
|
Amrize N 14:31 / 26.06.26 |
44.52 | -1.61% | |
|
Clariant N 14:23 / 26.06.26 |
7.340 | -1.54% | |
|
Sonova N 14:30 / 26.06.26 |
192.20 | -1.54% | |
|
Lindt N 14:24 / 26.06.26 |
97'500.00 | -1.52% | |
|
SIG Group N 14:25 / 26.06.26 |
13.130 | -1.50% | |
|
Ems-Chemie N 14:17 / 26.06.26 |
701.00 | -1.48% | |
|
Julius Bär N 14:29 / 26.06.26 |
67.58 | -1.34% | |
|
Galderma Group N 14:31 / 26.06.26 |
176.50 | -1.12% | |
|
Georg Fischer N 14:25 / 26.06.26 |
42.62 | -1.07% | |
|
Avolta N 14:28 / 26.06.26 |
54.35 | -1.00% | |
|
DocMorris N 14:30 / 26.06.26 |
8.070 | -0.98% | |
|
Schindler N 14:31 / 26.06.26 |
258.50 | -0.77% | |
|
Galenica N 14:29 / 26.06.26 |
85.25 | -0.70% | |
|
Straumann N 14:30 / 26.06.26 |
106.15 | -0.61% | |
|
The Swatch Group I 14:30 / 26.06.26 |
205.00 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.