Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 18:56 / 30.10.26 |
25'734.00 | -1.28% | |
|
S&P 500 (ETF SPY) 18:41 / 30.10.26 |
755.30 | -1.83% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 18:56 / 30.10.26 |
0.9193 | -0.13% | |
|
USD/CHF 18:56 / 30.10.26 |
0.8243 | 0.23% | |
|
Gold 1 Uz 18:56 / 30.10.26 |
3'884.23 | -3.49% | |
|
Rohöl Brent 18:56 / 30.10.26 |
113.64 | 1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
Titlisbahnen N 17:30 / 30.10.26 |
50.60 | 3.90% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
BVZ N 17:30 / 30.10.26 |
1'580.00 | 3.27% | |
|
Peach Property N 17:30 / 30.10.26 |
4.600 | 3.02% | |
|
TX Group N 17:30 / 30.10.26 |
187.20 | 2.86% | |
|
The Swatch Group N 17:30 / 30.10.26 |
34.60 | 2.82% | |
|
BC Jura N 17:30 / 30.10.26 |
78.50 | 2.61% | |
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Infomaniak Rg-B 17:30 / 30.10.26 |
78.55 | 2.01% | |
|
Zehnder N 17:30 / 30.10.26 |
72.90 | 1.96% | |
|
Luzerner KB N 17:30 / 30.10.26 |
129.40 | 1.89% | |
|
Emmi N 17:30 / 30.10.26 |
931.00 | 1.75% | |
|
Matador S Pr Eq I 17:30 / 30.10.26 |
3.560 | 1.71% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Implenia N 17:30 / 30.10.26 |
68.10 | 1.64% | |
|
Phoenix Mecano N 17:30 / 30.10.26 |
443.00 | 1.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% | |
|
ams-OSRAM I 17:30 / 30.10.26 |
18.610 | -6.29% | |
|
Feintool N 17:30 / 30.10.26 |
10.800 | -6.09% | |
|
Asmallworld N 17:30 / 30.10.26 |
1.400 | -6.04% | |
|
CF Tradition I 17:30 / 30.10.26 |
237.00 | -5.58% | |
|
Centiel N 17:30 / 30.10.26 |
5.600 | -5.41% | |
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
SHL Telemedicine N 17:30 / 30.10.26 |
1.020 | -4.67% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Huber+Suhner N 17:30 / 30.10.26 |
161.20 | -4.50% | |
|
DocMorris N 17:30 / 30.10.26 |
15.320 | -4.43% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
Sensirion N 17:30 / 30.10.26 |
84.30 | -3.88% | |
|
Pierer Mobility 17:30 / 30.10.26 |
31.05 | -3.87% | |
|
Kudelski I 17:30 / 30.10.26 |
1.350 | -3.57% | |
|
Also N 17:30 / 30.10.26 |
205.00 | -3.53% | |
|
Komax N 17:30 / 30.10.26 |
72.40 | -3.47% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Molecular N 17:30 / 30.10.26 |
2.890 | -3.34% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Clariant N 17:30 / 30.10.26 |
10.150 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% | |
|
Lindt N 17:30 / 30.10.26 |
86'200.00 | 1.41% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
PSP N 17:30 / 30.10.26 |
151.90 | 0.93% | |
|
Adecco N 17:30 / 30.10.26 |
23.04 | 0.79% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
DSM Firmenich N 17:30 / 30.10.26 |
98.50 | 0.61% | |
|
Galenica N 17:30 / 30.10.26 |
87.95 | 0.57% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Swiss Prime Site N 17:30 / 30.10.26 |
128.60 | 0.55% | |
|
Schindler N 17:30 / 30.10.26 |
293.00 | 0.51% | |
|
Roche I 17:30 / 30.10.26 |
411.20 | 0.44% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Flughafen Zürich N 17:30 / 30.10.26 |
203.00 | 0.10% | |
|
Avolta N 17:30 / 30.10.26 |
47.38 | -0.08% | |
|
Ems-Chemie N 17:30 / 30.10.26 |
843.00 | -0.12% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
Ems-Chemie N 17:30 / 30.10.26 |
843.00 | -0.12% | |
|
Avolta N 17:30 / 30.10.26 |
47.38 | -0.08% | |
|
Flughafen Zürich N 17:30 / 30.10.26 |
203.00 | 0.10% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
Roche I 17:30 / 30.10.26 |
411.20 | 0.44% | |
|
Schindler N 17:30 / 30.10.26 |
293.00 | 0.51% | |
|
Swiss Prime Site N 17:30 / 30.10.26 |
128.60 | 0.55% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Galenica N 17:30 / 30.10.26 |
87.95 | 0.57% | |
|
DSM Firmenich N 17:30 / 30.10.26 |
98.50 | 0.61% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
Adecco N 17:30 / 30.10.26 |
23.04 | 0.79% | |
|
PSP N 17:30 / 30.10.26 |
151.90 | 0.93% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Lindt N 17:30 / 30.10.26 |
86'200.00 | 1.41% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.