Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 18.09.26 |
13'818.84 | -0.92% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 17:35 / 18.09.26 |
25'305.00 | -1.30% | |
|
S&P 500 (ETF SPY) 17:20 / 18.09.26 |
759.76 | -0.37% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 17:35 / 18.09.26 |
0.9445 | -0.17% | |
|
USD/CHF 17:35 / 18.09.26 |
0.8237 | -0.03% | |
|
Gold 1 Uz 17:35 / 18.09.26 |
4'356.70 | 0.35% | |
|
Rohöl Brent 17:35 / 18.09.26 |
104.72 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 18.09.26 |
13'818.84 | -0.92% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 18.09.26 |
80.44 | 1.16% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% | |
|
Lonza N 17:19 / 18.09.26 |
545.20 | 0.04% | |
|
Logitech N 17:19 / 18.09.26 |
84.28 | -0.05% | |
|
Givaudan N 17:19 / 18.09.26 |
3'267.00 | -0.09% | |
|
UBS N 17:19 / 18.09.26 |
41.76 | -0.31% | |
|
Holcim N 17:19 / 18.09.26 |
67.84 | -0.59% | |
|
Novartis N 17:19 / 18.09.26 |
115.26 | -0.66% | |
|
Swiss Re N 17:19 / 18.09.26 |
138.55 | -0.68% | |
|
Swiss Life N 17:19 / 18.09.26 |
927.80 | -0.83% | |
|
Roche PS 17:19 / 18.09.26 |
357.30 | -1.08% | |
|
Sika N 17:19 / 18.09.26 |
182.60 | -1.14% | |
|
Partners N 17:19 / 18.09.26 |
613.60 | -1.19% | |
|
Geberit N 17:19 / 18.09.26 |
538.00 | -1.28% | |
|
Kühne + Nagel N 17:19 / 18.09.26 |
213.50 | -1.39% | |
|
Zurich Insurance N 17:19 / 18.09.26 |
598.40 | -1.51% | |
|
Richemont N 17:19 / 18.09.26 |
168.85 | -1.57% | |
|
Amrize N 17:19 / 18.09.26 |
31.18 | -2.01% | |
|
Nestlé N 17:19 / 18.09.26 |
76.48 | -2.36% | |
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 17:19 / 18.09.26 |
76.48 | -2.36% | |
|
Amrize N 17:19 / 18.09.26 |
31.18 | -2.01% | |
|
Richemont N 17:19 / 18.09.26 |
168.85 | -1.57% | |
|
Zurich Insurance N 17:19 / 18.09.26 |
598.40 | -1.51% | |
|
Kühne + Nagel N 17:19 / 18.09.26 |
213.50 | -1.39% | |
|
Geberit N 17:19 / 18.09.26 |
538.00 | -1.28% | |
|
Partners N 17:19 / 18.09.26 |
613.60 | -1.19% | |
|
Sika N 17:19 / 18.09.26 |
182.60 | -1.14% | |
|
Roche PS 17:19 / 18.09.26 |
357.30 | -1.08% | |
|
Swiss Life N 17:19 / 18.09.26 |
927.80 | -0.83% | |
|
Swiss Re N 17:19 / 18.09.26 |
138.55 | -0.68% | |
|
Novartis N 17:19 / 18.09.26 |
115.26 | -0.66% | |
|
Holcim N 17:19 / 18.09.26 |
67.84 | -0.59% | |
|
UBS N 17:19 / 18.09.26 |
41.76 | -0.31% | |
|
Givaudan N 17:19 / 18.09.26 |
3'267.00 | -0.09% | |
|
Logitech N 17:19 / 18.09.26 |
84.28 | -0.05% | |
|
Lonza N 17:19 / 18.09.26 |
545.20 | 0.04% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% | |
|
ABB N 17:19 / 18.09.26 |
80.44 | 1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 18.09.26 |
19'540.54 | -0.78% |
Top 5zur Gesamtübersicht
|
Addex N 17:19 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 17:04 / 18.09.26 |
19.800 | 4.76% | |
|
ams-OSRAM I 17:19 / 18.09.26 |
17.410 | 4.31% | |
|
Edisun N 17:08 / 18.09.26 |
70.00 | 3.24% | |
|
BVZ N 17:19 / 18.09.26 |
1'600.00 | 3.23% | |
|
Aevis Victoria N 16:55 / 18.09.26 |
15.250 | 3.04% | |
|
SMGH N 17:19 / 18.09.26 |
30.30 | 2.89% | |
|
Schlatter N 12:47 / 18.09.26 |
18.400 | 2.79% | |
|
Molecular N 17:18 / 18.09.26 |
3.340 | 2.77% | |
|
INFICON HLDG N 17:19 / 18.09.26 |
167.00 | 2.71% | |
|
DocMorris N 17:18 / 18.09.26 |
10.660 | 2.50% | |
|
VAT N 17:19 / 18.09.26 |
608.00 | 2.18% | |
|
V-Zug N 17:19 / 18.09.26 |
42.40 | 2.05% | |
|
BC Jura N 17:19 / 18.09.26 |
75.00 | 2.04% | |
|
Centiel N 17:16 / 18.09.26 |
6.300 | 1.94% | |
|
BC Vaudoise Rg 17:19 / 18.09.26 |
128.10 | 1.91% | |
|
Perrot Duval I 15:38 / 18.09.26 |
110.00 | 1.85% | |
|
Xlife Sciences N 16:14 / 18.09.26 |
12.700 | 1.60% | |
|
Belimo N 17:19 / 18.09.26 |
791.00 | 1.54% | |
|
TX Group N 17:18 / 18.09.26 |
166.20 | 1.47% | |
|
Sensirion N 17:19 / 18.09.26 |
78.10 | 1.43% | |
|
Implenia N 17:15 / 18.09.26 |
65.40 | 1.40% | |
|
Newron Pharma N 17:19 / 18.09.26 |
11.000 | 1.29% | |
|
Georg Fischer N 17:19 / 18.09.26 |
55.45 | 1.28% | |
|
LEM N 17:18 / 18.09.26 |
567.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 18.09.26 |
0.1482 | -8.06% | |
|
Rieter N 17:19 / 18.09.26 |
2.300 | -6.69% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Kuros Bio N 17:19 / 18.09.26 |
16.530 | -4.51% | |
|
Sunrise N 17:19 / 18.09.26 |
39.92 | -4.27% | |
|
Vetropack N 17:19 / 18.09.26 |
20.05 | -3.84% | |
|
Arbonia N 17:12 / 18.09.26 |
4.735 | -3.76% | |
|
Autoneum N 17:18 / 18.09.26 |
119.80 | -3.70% | |
|
Highlight I 15:27 / 18.09.26 |
4.800 | -3.61% | |
|
Groupe Minoteries N 17:18 / 18.09.26 |
220.00 | -3.51% | |
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Züblin N 17:19 / 18.09.26 |
48.50 | -3.00% | |
|
Huber+Suhner N 17:19 / 18.09.26 |
166.60 | -2.91% | |
|
ARYZTA N 17:19 / 18.09.26 |
37.10 | -2.62% | |
|
Leonteq N 17:18 / 18.09.26 |
20.30 | -2.40% | |
|
Nestlé N 17:19 / 18.09.26 |
76.48 | -2.36% | |
|
WISeKey N 17:15 / 18.09.26 |
9.580 | -2.34% | |
|
Medartis N 17:18 / 18.09.26 |
84.80 | -2.19% | |
|
Cicor N 17:19 / 18.09.26 |
127.60 | -2.15% | |
|
Forbo N 17:13 / 18.09.26 |
929.00 | -2.11% | |
|
Amrize N 17:19 / 18.09.26 |
31.18 | -2.01% | |
|
Clariant N 17:19 / 18.09.26 |
10.340 | -1.99% | |
|
Ypsomed I 17:18 / 18.09.26 |
341.20 | -1.95% | |
|
Vaudoise Assur. N 17:04 / 18.09.26 |
752.00 | -1.83% | |
|
Medacta N 17:19 / 18.09.26 |
108.00 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 18.09.26 |
2'219.57 | -0.74% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 18.09.26 |
608.00 | 2.18% | |
|
ABB N 17:19 / 18.09.26 |
80.44 | 1.16% | |
|
Galderma Group N 17:19 / 18.09.26 |
158.95 | 0.70% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% | |
|
Sandoz Group N 17:19 / 18.09.26 |
68.14 | 0.38% | |
|
SGS Rg 17:19 / 18.09.26 |
93.38 | 0.04% | |
|
Lonza N 17:19 / 18.09.26 |
545.20 | 0.04% | |
|
Logitech N 17:19 / 18.09.26 |
84.28 | -0.05% | |
|
Givaudan N 17:19 / 18.09.26 |
3'267.00 | -0.09% | |
|
UBS N 17:19 / 18.09.26 |
41.76 | -0.31% | |
|
Straumann N 17:19 / 18.09.26 |
94.30 | -0.38% | |
|
Sonova N 17:18 / 18.09.26 |
233.80 | -0.51% | |
|
Holcim N 17:19 / 18.09.26 |
67.84 | -0.59% | |
|
Novartis N 17:19 / 18.09.26 |
115.26 | -0.66% | |
|
Swiss Re N 17:19 / 18.09.26 |
138.55 | -0.68% | |
|
Schindler PS 17:19 / 18.09.26 |
253.20 | -0.78% | |
|
Lindt PS 17:19 / 18.09.26 |
8'610.00 | -0.81% | |
|
Swiss Life N 17:19 / 18.09.26 |
927.80 | -0.83% | |
|
Roche PS 17:19 / 18.09.26 |
357.30 | -1.08% | |
|
Sika N 17:19 / 18.09.26 |
182.60 | -1.14% | |
|
Partners N 17:19 / 18.09.26 |
613.60 | -1.19% | |
|
Geberit N 17:19 / 18.09.26 |
538.00 | -1.28% | |
|
Kühne + Nagel N 17:19 / 18.09.26 |
213.50 | -1.39% | |
|
Zurich Insurance N 17:19 / 18.09.26 |
598.40 | -1.51% | |
|
Richemont N 17:19 / 18.09.26 |
168.85 | -1.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 17:19 / 18.09.26 |
76.48 | -2.36% | |
|
Amrize N 17:19 / 18.09.26 |
31.18 | -2.01% | |
|
Helvetia Baloise N 17:19 / 18.09.26 |
221.60 | -1.60% | |
|
Julius Bär N 17:19 / 18.09.26 |
72.34 | -1.58% | |
|
Richemont N 17:19 / 18.09.26 |
168.85 | -1.57% | |
|
Zurich Insurance N 17:19 / 18.09.26 |
598.40 | -1.51% | |
|
Kühne + Nagel N 17:19 / 18.09.26 |
213.50 | -1.39% | |
|
Geberit N 17:19 / 18.09.26 |
538.00 | -1.28% | |
|
Partners N 17:19 / 18.09.26 |
613.60 | -1.19% | |
|
Sika N 17:19 / 18.09.26 |
182.60 | -1.14% | |
|
Roche PS 17:19 / 18.09.26 |
357.30 | -1.08% | |
|
Swiss Life N 17:19 / 18.09.26 |
927.80 | -0.83% | |
|
Lindt PS 17:19 / 18.09.26 |
8'610.00 | -0.81% | |
|
Schindler PS 17:19 / 18.09.26 |
253.20 | -0.78% | |
|
Swiss Re N 17:19 / 18.09.26 |
138.55 | -0.68% | |
|
Novartis N 17:19 / 18.09.26 |
115.26 | -0.66% | |
|
Holcim N 17:19 / 18.09.26 |
67.84 | -0.59% | |
|
Sonova N 17:18 / 18.09.26 |
233.80 | -0.51% | |
|
Straumann N 17:19 / 18.09.26 |
94.30 | -0.38% | |
|
UBS N 17:19 / 18.09.26 |
41.76 | -0.31% | |
|
Givaudan N 17:19 / 18.09.26 |
3'267.00 | -0.09% | |
|
Logitech N 17:19 / 18.09.26 |
84.28 | -0.05% | |
|
Lonza N 17:19 / 18.09.26 |
545.20 | 0.04% | |
|
SGS Rg 17:19 / 18.09.26 |
93.38 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 18.09.26 |
3'058.91 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 18.09.26 |
608.00 | 2.18% | |
|
Belimo N 17:19 / 18.09.26 |
791.00 | 1.54% | |
|
Georg Fischer N 17:19 / 18.09.26 |
55.45 | 1.28% | |
|
Swissquote Grp Rg 17:19 / 18.09.26 |
38.70 | 0.73% | |
|
Galderma Group N 17:19 / 18.09.26 |
158.95 | 0.70% | |
|
Temenos N 17:19 / 18.09.26 |
67.55 | 0.67% | |
|
PSP N 17:19 / 18.09.26 |
148.90 | 0.47% | |
|
Sandoz Group N 17:19 / 18.09.26 |
68.14 | 0.38% | |
|
Accelleron N 17:19 / 18.09.26 |
74.20 | 0.34% | |
|
Adecco N 17:19 / 18.09.26 |
24.54 | 0.33% | |
|
SGS Rg 17:19 / 18.09.26 |
93.38 | 0.04% | |
|
Swiss Prime Site N 17:19 / 18.09.26 |
126.80 | -0.08% | |
|
Lindt N 17:19 / 18.09.26 |
89'400.00 | -0.33% | |
|
Straumann N 17:19 / 18.09.26 |
94.30 | -0.38% | |
|
Sonova N 17:18 / 18.09.26 |
233.80 | -0.51% | |
|
Barry Callebaut N 17:19 / 18.09.26 |
1'116.00 | -0.53% | |
|
Galenica N 17:19 / 18.09.26 |
82.45 | -0.54% | |
|
Schindler PS 17:19 / 18.09.26 |
253.20 | -0.78% | |
|
The Swatch Group I 17:19 / 18.09.26 |
175.85 | -0.79% | |
|
Lindt PS 17:19 / 18.09.26 |
8'610.00 | -0.81% | |
|
Roche I 17:19 / 18.09.26 |
365.20 | -0.92% | |
|
SIG Group N 17:19 / 18.09.26 |
13.080 | -0.98% | |
|
Schindler N 17:19 / 18.09.26 |
248.50 | -1.00% | |
|
Flughafen Zürich N 17:19 / 18.09.26 |
199.60 | -1.09% | |
|
Julius Bär N 17:19 / 18.09.26 |
72.34 | -1.58% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 18.09.26 |
39.92 | -4.27% | |
|
Clariant N 17:19 / 18.09.26 |
10.340 | -1.99% | |
|
Ems-Chemie N 17:19 / 18.09.26 |
795.50 | -1.79% | |
|
Avolta N 17:19 / 18.09.26 |
41.92 | -1.69% | |
|
Helvetia Baloise N 17:19 / 18.09.26 |
221.60 | -1.60% | |
|
Julius Bär N 17:19 / 18.09.26 |
72.34 | -1.58% | |
|
Flughafen Zürich N 17:19 / 18.09.26 |
199.60 | -1.09% | |
|
Schindler N 17:19 / 18.09.26 |
248.50 | -1.00% | |
|
SIG Group N 17:19 / 18.09.26 |
13.080 | -0.98% | |
|
Roche I 17:19 / 18.09.26 |
365.20 | -0.92% | |
|
Lindt PS 17:19 / 18.09.26 |
8'610.00 | -0.81% | |
|
The Swatch Group I 17:19 / 18.09.26 |
175.85 | -0.79% | |
|
Schindler PS 17:19 / 18.09.26 |
253.20 | -0.78% | |
|
Galenica N 17:19 / 18.09.26 |
82.45 | -0.54% | |
|
Barry Callebaut N 17:19 / 18.09.26 |
1'116.00 | -0.53% | |
|
Sonova N 17:18 / 18.09.26 |
233.80 | -0.51% | |
|
Straumann N 17:19 / 18.09.26 |
94.30 | -0.38% | |
|
Lindt N 17:19 / 18.09.26 |
89'400.00 | -0.33% | |
|
Swiss Prime Site N 17:19 / 18.09.26 |
126.80 | -0.08% | |
|
SGS Rg 17:19 / 18.09.26 |
93.38 | 0.04% | |
|
Adecco N 17:19 / 18.09.26 |
24.54 | 0.33% | |
|
Accelleron N 17:19 / 18.09.26 |
74.20 | 0.34% | |
|
Sandoz Group N 17:19 / 18.09.26 |
68.14 | 0.38% | |
|
PSP N 17:19 / 18.09.26 |
148.90 | 0.47% | |
|
Temenos N 17:19 / 18.09.26 |
67.55 | 0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.