Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 26.08.26 |
14'554.31 | 0.20% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 17:37 / 26.08.26 |
26'300.00 | 0.08% | |
|
S&P 500 (ETF SPY) 17:22 / 26.08.26 |
765.86 | -0.01% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 17:37 / 26.08.26 |
0.9386 | 0.35% | |
|
USD/CHF 17:37 / 26.08.26 |
0.8056 | 0.55% | |
|
Gold 1 Uz 17:37 / 26.08.26 |
4'599.86 | -1.26% | |
|
Rohöl Brent 17:37 / 26.08.26 |
87.25 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 26.08.26 |
14'554.31 | 0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 26.08.26 |
74.04 | 4.05% | |
|
Amrize N 17:19 / 26.08.26 |
36.41 | 3.12% | |
|
Richemont N 17:19 / 26.08.26 |
191.15 | 2.19% | |
|
Logitech N 17:19 / 26.08.26 |
80.06 | 1.94% | |
|
Sika N 17:19 / 26.08.26 |
193.15 | 1.47% | |
|
UBS N 17:19 / 26.08.26 |
43.85 | 1.46% | |
|
Partners N 17:19 / 26.08.26 |
736.40 | 1.43% | |
|
Givaudan N 17:19 / 26.08.26 |
3'366.00 | 1.36% | |
|
Geberit N 17:19 / 26.08.26 |
587.40 | 0.72% | |
|
Zurich Insurance N 17:19 / 26.08.26 |
598.00 | 0.50% | |
|
Nestlé N 17:19 / 26.08.26 |
80.03 | 0.26% | |
|
Swiss Re N 17:19 / 26.08.26 |
140.90 | 0.25% | |
|
Kühne + Nagel N 17:19 / 26.08.26 |
221.20 | 0.14% | |
|
ABB N 17:19 / 26.08.26 |
79.72 | 0.13% | |
|
Swiss Life N 17:19 / 26.08.26 |
922.00 | 0.11% | |
|
Alcon N 17:19 / 26.08.26 |
58.70 | -0.03% | |
|
Swisscom N 17:19 / 26.08.26 |
637.50 | -0.55% | |
|
Novartis N 17:19 / 26.08.26 |
127.38 | -0.75% | |
|
Lonza N 17:19 / 26.08.26 |
588.20 | -0.94% | |
|
Roche PS 17:19 / 26.08.26 |
368.60 | -1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 26.08.26 |
368.60 | -1.39% | |
|
Lonza N 17:19 / 26.08.26 |
588.20 | -0.94% | |
|
Novartis N 17:19 / 26.08.26 |
127.38 | -0.75% | |
|
Swisscom N 17:19 / 26.08.26 |
637.50 | -0.55% | |
|
Alcon N 17:19 / 26.08.26 |
58.70 | -0.03% | |
|
Swiss Life N 17:19 / 26.08.26 |
922.00 | 0.11% | |
|
ABB N 17:19 / 26.08.26 |
79.72 | 0.13% | |
|
Kühne + Nagel N 17:19 / 26.08.26 |
221.20 | 0.14% | |
|
Swiss Re N 17:19 / 26.08.26 |
140.90 | 0.25% | |
|
Nestlé N 17:19 / 26.08.26 |
80.03 | 0.26% | |
|
Zurich Insurance N 17:19 / 26.08.26 |
598.00 | 0.50% | |
|
Geberit N 17:19 / 26.08.26 |
587.40 | 0.72% | |
|
Givaudan N 17:19 / 26.08.26 |
3'366.00 | 1.36% | |
|
Partners N 17:19 / 26.08.26 |
736.40 | 1.43% | |
|
UBS N 17:19 / 26.08.26 |
43.85 | 1.46% | |
|
Sika N 17:19 / 26.08.26 |
193.15 | 1.47% | |
|
Logitech N 17:19 / 26.08.26 |
80.06 | 1.94% | |
|
Richemont N 17:19 / 26.08.26 |
191.15 | 2.19% | |
|
Amrize N 17:19 / 26.08.26 |
36.41 | 3.12% | |
|
Holcim N 17:19 / 26.08.26 |
74.04 | 4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 26.08.26 |
20'449.93 | 0.14% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:19 / 26.08.26 |
29.80 | 21.53% | |
|
Gurit Hldg N 17:17 / 26.08.26 |
35.00 | 19.45% | |
|
Arbonia N 17:19 / 26.08.26 |
4.500 | 12.08% | |
|
Addex N 17:19 / 26.08.26 |
0.0288 | 11.63% | |
|
SoftwareOne N 17:19 / 26.08.26 |
9.515 | 10.06% | |
|
Molecular N 17:19 / 26.08.26 |
3.600 | 5.57% | |
|
StarragTornos N 17:04 / 26.08.26 |
35.20 | 4.76% | |
|
Holcim N 17:19 / 26.08.26 |
74.04 | 4.05% | |
|
Kardex N 17:18 / 26.08.26 |
260.00 | 4.00% | |
|
Implenia N 17:18 / 26.08.26 |
69.90 | 3.71% | |
|
Coltene N 17:18 / 26.08.26 |
49.00 | 3.48% | |
|
medmix N 17:19 / 26.08.26 |
8.920 | 3.48% | |
|
Cicor N 17:19 / 26.08.26 |
129.40 | 3.35% | |
|
Also N 17:19 / 26.08.26 |
192.40 | 3.33% | |
|
VP Bank N 17:19 / 26.08.26 |
94.60 | 3.28% | |
|
Amrize N 17:19 / 26.08.26 |
36.41 | 3.12% | |
|
Idorsia N 17:19 / 26.08.26 |
5.735 | 2.96% | |
|
Bystronic N 17:19 / 26.08.26 |
140.00 | 2.94% | |
|
CF Tradition I 17:18 / 26.08.26 |
265.00 | 2.71% | |
|
EvoNext Hldgs N 17:12 / 26.08.26 |
2.380 | 2.59% | |
|
Burkhalter N 17:19 / 26.08.26 |
134.60 | 2.44% | |
|
Graubündner KB N 17:19 / 26.08.26 |
2'540.00 | 2.42% | |
|
Burckhardt N 17:18 / 26.08.26 |
517.00 | 2.38% | |
|
OC Oerlikon N 17:18 / 26.08.26 |
5.190 | 2.37% | |
|
Rieter N 17:13 / 26.08.26 |
3.035 | 2.36% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 26.08.26 |
70.80 | -3.73% | |
|
Pierer Mobility 17:19 / 26.08.26 |
31.80 | -3.34% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Orior N 17:18 / 26.08.26 |
14.200 | -3.14% | |
|
Tecan N 17:19 / 26.08.26 |
187.40 | -3.05% | |
|
Leonteq N 17:18 / 26.08.26 |
20.20 | -2.42% | |
|
Xlife Sciences N 17:19 / 26.08.26 |
14.400 | -2.37% | |
|
Feintool N 16:04 / 26.08.26 |
10.650 | -2.29% | |
|
SMGH N 17:18 / 26.08.26 |
31.80 | -2.15% | |
|
Newron Pharma N 17:18 / 26.08.26 |
12.220 | -2.08% | |
|
BEKB / BCBE N 17:19 / 26.08.26 |
391.00 | -2.01% | |
|
Zuger KB N 17:19 / 26.08.26 |
10'250.00 | -1.91% | |
|
Luzerner KB N 17:18 / 26.08.26 |
113.80 | -1.73% | |
|
LLB N 17:15 / 26.08.26 |
115.20 | -1.71% | |
|
Sonova N 17:19 / 26.08.26 |
241.00 | -1.63% | |
|
Walliser KB N 17:19 / 26.08.26 |
156.00 | -1.58% | |
|
Ypsomed I 17:19 / 26.08.26 |
400.80 | -1.57% | |
|
Kudelski I 17:09 / 26.08.26 |
1.310 | -1.50% | |
|
Roche PS 17:19 / 26.08.26 |
368.60 | -1.39% | |
|
HIAG N 17:17 / 26.08.26 |
132.00 | -1.35% | |
|
Curatis Holding N 16:22 / 26.08.26 |
18.750 | -1.32% | |
|
Barry Callebaut N 17:19 / 26.08.26 |
1'133.00 | -1.31% | |
|
BC Jura N 17:04 / 26.08.26 |
76.00 | -1.30% | |
|
Bachem N-B- 17:18 / 26.08.26 |
76.15 | -1.30% | |
|
DocMorris N 17:19 / 26.08.26 |
10.150 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 26.08.26 |
2'330.37 | 0.27% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 26.08.26 |
74.04 | 4.05% | |
|
Amrize N 17:19 / 26.08.26 |
36.41 | 3.12% | |
|
Richemont N 17:19 / 26.08.26 |
191.15 | 2.19% | |
|
Logitech N 17:19 / 26.08.26 |
80.06 | 1.94% | |
|
Straumann N 17:19 / 26.08.26 |
93.16 | 1.77% | |
|
Sika N 17:19 / 26.08.26 |
193.15 | 1.47% | |
|
UBS N 17:19 / 26.08.26 |
43.85 | 1.46% | |
|
Partners N 17:19 / 26.08.26 |
736.40 | 1.43% | |
|
Givaudan N 17:19 / 26.08.26 |
3'366.00 | 1.36% | |
|
Julius Bär N 17:19 / 26.08.26 |
75.38 | 1.10% | |
|
Geberit N 17:19 / 26.08.26 |
587.40 | 0.72% | |
|
Zurich Insurance N 17:19 / 26.08.26 |
598.00 | 0.50% | |
|
Schindler PS 17:19 / 26.08.26 |
265.80 | 0.38% | |
|
Nestlé N 17:19 / 26.08.26 |
80.03 | 0.26% | |
|
Swiss Re N 17:19 / 26.08.26 |
140.90 | 0.25% | |
|
Kühne + Nagel N 17:19 / 26.08.26 |
221.20 | 0.14% | |
|
ABB N 17:19 / 26.08.26 |
79.72 | 0.13% | |
|
Lindt PS 17:18 / 26.08.26 |
9'085.00 | 0.11% | |
|
Swiss Life N 17:19 / 26.08.26 |
922.00 | 0.11% | |
|
Alcon N 17:19 / 26.08.26 |
58.70 | -0.03% | |
|
SGS Rg 17:19 / 26.08.26 |
93.42 | -0.06% | |
|
VAT N 17:19 / 26.08.26 |
608.40 | -0.26% | |
|
Swisscom N 17:19 / 26.08.26 |
637.50 | -0.55% | |
|
Galderma Group N 17:19 / 26.08.26 |
170.35 | -0.73% | |
|
Novartis N 17:19 / 26.08.26 |
127.38 | -0.75% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 26.08.26 |
70.80 | -3.73% | |
|
Sonova N 17:19 / 26.08.26 |
241.00 | -1.63% | |
|
Roche PS 17:19 / 26.08.26 |
368.60 | -1.39% | |
|
Lonza N 17:19 / 26.08.26 |
588.20 | -0.94% | |
|
Helvetia Baloise N 17:19 / 26.08.26 |
213.40 | -0.84% | |
|
Novartis N 17:19 / 26.08.26 |
127.38 | -0.75% | |
|
Galderma Group N 17:19 / 26.08.26 |
170.35 | -0.73% | |
|
Swisscom N 17:19 / 26.08.26 |
637.50 | -0.55% | |
|
VAT N 17:19 / 26.08.26 |
608.40 | -0.26% | |
|
SGS Rg 17:19 / 26.08.26 |
93.42 | -0.06% | |
|
Alcon N 17:19 / 26.08.26 |
58.70 | -0.03% | |
|
Swiss Life N 17:19 / 26.08.26 |
922.00 | 0.11% | |
|
Lindt PS 17:18 / 26.08.26 |
9'085.00 | 0.11% | |
|
ABB N 17:19 / 26.08.26 |
79.72 | 0.13% | |
|
Kühne + Nagel N 17:19 / 26.08.26 |
221.20 | 0.14% | |
|
Swiss Re N 17:19 / 26.08.26 |
140.90 | 0.25% | |
|
Nestlé N 17:19 / 26.08.26 |
80.03 | 0.26% | |
|
Schindler PS 17:19 / 26.08.26 |
265.80 | 0.38% | |
|
Zurich Insurance N 17:19 / 26.08.26 |
598.00 | 0.50% | |
|
Geberit N 17:19 / 26.08.26 |
587.40 | 0.72% | |
|
Julius Bär N 17:19 / 26.08.26 |
75.38 | 1.10% | |
|
Givaudan N 17:19 / 26.08.26 |
3'366.00 | 1.36% | |
|
Partners N 17:19 / 26.08.26 |
736.40 | 1.43% | |
|
UBS N 17:19 / 26.08.26 |
43.85 | 1.46% | |
|
Sika N 17:19 / 26.08.26 |
193.15 | 1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 26.08.26 |
3'156.26 | -0.48% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 26.08.26 |
93.16 | 1.77% | |
|
Accelleron N 17:19 / 26.08.26 |
77.05 | 1.72% | |
|
SIG Group N 17:17 / 26.08.26 |
13.990 | 1.45% | |
|
Julius Bär N 17:19 / 26.08.26 |
75.38 | 1.10% | |
|
Avolta N 17:19 / 26.08.26 |
47.28 | 0.81% | |
|
Georg Fischer N 17:19 / 26.08.26 |
56.25 | 0.81% | |
|
The Swatch Group I 17:19 / 26.08.26 |
189.45 | 0.80% | |
|
Clariant N 17:19 / 26.08.26 |
10.590 | 0.76% | |
|
Adecco N 17:18 / 26.08.26 |
24.30 | 0.50% | |
|
Schindler PS 17:19 / 26.08.26 |
265.80 | 0.38% | |
|
Ems-Chemie N 17:19 / 26.08.26 |
777.00 | 0.32% | |
|
Belimo N 17:19 / 26.08.26 |
835.00 | 0.30% | |
|
Schindler N 17:19 / 26.08.26 |
258.00 | 0.19% | |
|
Lindt PS 17:18 / 26.08.26 |
9'085.00 | 0.11% | |
|
Lindt N 17:19 / 26.08.26 |
92'700.00 | 0.11% | |
|
Flughafen Zürich N 17:19 / 26.08.26 |
231.40 | 0.09% | |
|
SGS Rg 17:19 / 26.08.26 |
93.42 | -0.06% | |
|
Sunrise N 17:19 / 26.08.26 |
43.16 | -0.09% | |
|
VAT N 17:19 / 26.08.26 |
608.40 | -0.26% | |
|
Temenos N 17:19 / 26.08.26 |
75.20 | -0.40% | |
|
PSP N 17:16 / 26.08.26 |
145.60 | -0.41% | |
|
Swiss Prime Site N 17:19 / 26.08.26 |
127.50 | -0.70% | |
|
Galderma Group N 17:19 / 26.08.26 |
170.35 | -0.73% | |
|
Swissquote Grp Rg 17:19 / 26.08.26 |
41.56 | -0.76% | |
|
Galenica N 17:18 / 26.08.26 |
82.70 | -0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 26.08.26 |
70.80 | -3.73% | |
|
Sonova N 17:19 / 26.08.26 |
241.00 | -1.63% | |
|
Barry Callebaut N 17:19 / 26.08.26 |
1'133.00 | -1.31% | |
|
Roche I 17:17 / 26.08.26 |
375.60 | -0.90% | |
|
Helvetia Baloise N 17:19 / 26.08.26 |
213.40 | -0.84% | |
|
Galenica N 17:18 / 26.08.26 |
82.70 | -0.78% | |
|
Swissquote Grp Rg 17:19 / 26.08.26 |
41.56 | -0.76% | |
|
Galderma Group N 17:19 / 26.08.26 |
170.35 | -0.73% | |
|
Swiss Prime Site N 17:19 / 26.08.26 |
127.50 | -0.70% | |
|
PSP N 17:16 / 26.08.26 |
145.60 | -0.41% | |
|
Temenos N 17:19 / 26.08.26 |
75.20 | -0.40% | |
|
VAT N 17:19 / 26.08.26 |
608.40 | -0.26% | |
|
Sunrise N 17:19 / 26.08.26 |
43.16 | -0.09% | |
|
SGS Rg 17:19 / 26.08.26 |
93.42 | -0.06% | |
|
Flughafen Zürich N 17:19 / 26.08.26 |
231.40 | 0.09% | |
|
Lindt N 17:19 / 26.08.26 |
92'700.00 | 0.11% | |
|
Lindt PS 17:18 / 26.08.26 |
9'085.00 | 0.11% | |
|
Schindler N 17:19 / 26.08.26 |
258.00 | 0.19% | |
|
Belimo N 17:19 / 26.08.26 |
835.00 | 0.30% | |
|
Ems-Chemie N 17:19 / 26.08.26 |
777.00 | 0.32% | |
|
Schindler PS 17:19 / 26.08.26 |
265.80 | 0.38% | |
|
Adecco N 17:18 / 26.08.26 |
24.30 | 0.50% | |
|
Clariant N 17:19 / 26.08.26 |
10.590 | 0.76% | |
|
The Swatch Group I 17:19 / 26.08.26 |
189.45 | 0.80% | |
|
Georg Fischer N 17:19 / 26.08.26 |
56.25 | 0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.