Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 22.05.26 |
13'482.10 | 0.27% | |
|
Eurozone 50 14:45 / 22.05.26 |
623.07 | 0.78% | |
|
L&S Dax 14:45 / 22.05.26 |
24'863.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 14:30 / 22.05.26 |
17.000 | -3.96% | |
|
EUR/CHF 14:45 / 22.05.26 |
0.9120 | -0.20% | |
|
USD/CHF 14:45 / 22.05.26 |
0.7861 | -0.10% | |
|
Gold 1 Uz 14:45 / 22.05.26 |
4'518.71 | -0.58% | |
|
Rohöl Brent 14:45 / 22.05.26 |
103.64 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 22.05.26 |
13'481.82 | 0.26% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:29 / 22.05.26 |
2'900.00 | 2.98% | |
|
Sika N 14:30 / 22.05.26 |
146.10 | 2.38% | |
|
Logitech N 14:30 / 22.05.26 |
83.92 | 2.04% | |
|
Amrize N 14:30 / 22.05.26 |
39.83 | 1.87% | |
|
ABB N 14:30 / 22.05.26 |
83.58 | 1.65% | |
|
Kühne + Nagel N 14:30 / 22.05.26 |
178.00 | 1.34% | |
|
Holcim N 14:29 / 22.05.26 |
73.34 | 1.33% | |
|
Lonza N 14:30 / 22.05.26 |
497.70 | 0.79% | |
|
Roche PS 14:30 / 22.05.26 |
332.60 | 0.67% | |
|
Geberit N 14:30 / 22.05.26 |
508.00 | 0.51% | |
|
Nestlé N 14:30 / 22.05.26 |
79.19 | 0.49% | |
|
Alcon N 14:30 / 22.05.26 |
53.26 | 0.11% | |
|
UBS N 14:28 / 22.05.26 |
37.06 | -0.05% | |
|
Swisscom N 14:29 / 22.05.26 |
678.50 | -0.22% | |
|
Swiss Life N 14:29 / 22.05.26 |
855.40 | -0.26% | |
|
Novartis N 14:30 / 22.05.26 |
118.78 | -0.39% | |
|
Richemont N 14:30 / 22.05.26 |
155.40 | -0.80% | |
|
Zurich Insurance N 14:30 / 22.05.26 |
567.20 | -0.94% | |
|
Swiss Re N 14:29 / 22.05.26 |
120.15 | -1.31% | |
|
Partners N 14:29 / 22.05.26 |
864.00 | -4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 14:29 / 22.05.26 |
864.00 | -4.00% | |
|
Swiss Re N 14:29 / 22.05.26 |
120.15 | -1.31% | |
|
Zurich Insurance N 14:30 / 22.05.26 |
567.20 | -0.94% | |
|
Richemont N 14:30 / 22.05.26 |
155.40 | -0.80% | |
|
Novartis N 14:30 / 22.05.26 |
118.78 | -0.39% | |
|
Swiss Life N 14:29 / 22.05.26 |
855.40 | -0.26% | |
|
Swisscom N 14:29 / 22.05.26 |
678.50 | -0.22% | |
|
UBS N 14:28 / 22.05.26 |
37.06 | -0.05% | |
|
Alcon N 14:30 / 22.05.26 |
53.26 | 0.11% | |
|
Nestlé N 14:30 / 22.05.26 |
79.19 | 0.49% | |
|
Geberit N 14:30 / 22.05.26 |
508.00 | 0.51% | |
|
Roche PS 14:30 / 22.05.26 |
332.60 | 0.67% | |
|
Lonza N 14:30 / 22.05.26 |
497.70 | 0.79% | |
|
Holcim N 14:29 / 22.05.26 |
73.34 | 1.33% | |
|
Kühne + Nagel N 14:30 / 22.05.26 |
178.00 | 1.34% | |
|
ABB N 14:30 / 22.05.26 |
83.58 | 1.65% | |
|
Amrize N 14:30 / 22.05.26 |
39.83 | 1.87% | |
|
Logitech N 14:30 / 22.05.26 |
83.92 | 2.04% | |
|
Sika N 14:30 / 22.05.26 |
146.10 | 2.38% | |
|
Givaudan N 14:29 / 22.05.26 |
2'900.00 | 2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 22.05.26 |
19'016.53 | 0.23% |
Top 5zur Gesamtübersicht
|
Molecular N 14:13 / 22.05.26 |
3.150 | 9.38% | |
|
Idorsia N 14:29 / 22.05.26 |
4.212 | 5.51% | |
|
ams-OSRAM I 14:30 / 22.05.26 |
21.52 | 5.49% | |
|
Clariant N 14:28 / 22.05.26 |
8.010 | 5.19% | |
|
EvoNext Hldgs N 13:53 / 22.05.26 |
1.300 | 4.42% | |
|
Bystronic N 14:18 / 22.05.26 |
194.40 | 4.40% | |
|
Cicor N 14:27 / 22.05.26 |
144.60 | 4.33% | |
|
HT5 N 14:24 / 22.05.26 |
4.990 | 3.53% | |
|
Groupe Minoteries N 12:44 / 22.05.26 |
250.00 | 3.31% | |
|
Schlatter N 13:46 / 22.05.26 |
19.000 | 3.26% | |
|
Huber+Suhner N 14:26 / 22.05.26 |
262.50 | 3.14% | |
|
Givaudan N 14:29 / 22.05.26 |
2'900.00 | 2.98% | |
|
Pierer Mobility 14:08 / 22.05.26 |
18.120 | 2.72% | |
|
Comet N 14:26 / 22.05.26 |
354.60 | 2.60% | |
|
VAT N 14:29 / 22.05.26 |
613.00 | 2.58% | |
|
Autoneum N 14:13 / 22.05.26 |
116.20 | 2.47% | |
|
Edisun N 12:39 / 22.05.26 |
68.40 | 2.40% | |
|
Komax N 14:15 / 22.05.26 |
55.70 | 2.39% | |
|
Sika N 14:30 / 22.05.26 |
146.10 | 2.38% | |
|
Landis+Gyr N 14:28 / 22.05.26 |
49.90 | 2.36% | |
|
Interroll N 14:22 / 22.05.26 |
1'584.00 | 2.19% | |
|
Ypsomed I 14:30 / 22.05.26 |
334.20 | 2.14% | |
|
Logitech N 14:30 / 22.05.26 |
83.92 | 2.04% | |
|
Titlisbahnen N 13:49 / 22.05.26 |
51.60 | 1.98% | |
|
Vetropack N 14:14 / 22.05.26 |
19.880 | 1.95% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:30 / 22.05.26 |
62.32 | -8.49% | |
|
Gurit Hldg N 14:09 / 22.05.26 |
37.30 | -4.36% | |
|
Warteck N 14:30 / 22.05.26 |
1'935.00 | -4.21% | |
|
GAM N 14:07 / 22.05.26 |
0.0642 | -4.18% | |
|
LEM N 14:12 / 22.05.26 |
324.00 | -4.14% | |
|
Partners N 14:29 / 22.05.26 |
864.00 | -4.00% | |
|
BEKB / BCBE N 14:28 / 22.05.26 |
360.50 | -3.35% | |
|
BC Vaudoise Rg 14:28 / 22.05.26 |
115.10 | -3.11% | |
|
ARYZTA N 14:27 / 22.05.26 |
54.70 | -3.01% | |
|
Basler KB PS 14:08 / 22.05.26 |
91.00 | -2.78% | |
|
Varia US Prop N 10:27 / 22.05.26 |
12.750 | -2.67% | |
|
Kudelski I 12:36 / 22.05.26 |
1.180 | -2.48% | |
|
Orell Füssli N 14:20 / 22.05.26 |
162.00 | -2.41% | |
|
Valiant N 14:29 / 22.05.26 |
157.00 | -2.36% | |
|
Vontobel N 14:28 / 22.05.26 |
68.70 | -2.28% | |
|
St.Galler KB N 14:29 / 22.05.26 |
604.00 | -2.27% | |
|
Relief Therapeutics N 14:26 / 22.05.26 |
0.4635 | -2.22% | |
|
Mikron N 14:04 / 22.05.26 |
16.000 | -2.14% | |
|
Luzerner KB N 14:12 / 22.05.26 |
101.40 | -2.12% | |
|
WISeKey N 14:22 / 22.05.26 |
15.200 | -1.94% | |
|
HIAG N 14:14 / 22.05.26 |
133.20 | -1.91% | |
|
Dottikon ES N 14:27 / 22.05.26 |
359.00 | -1.91% | |
|
EFG N 14:30 / 22.05.26 |
16.560 | -1.90% | |
|
SMGH N 14:30 / 22.05.26 |
27.70 | -1.77% | |
|
Bell N 14:24 / 22.05.26 |
178.20 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:30 / 22.05.26 |
2'142.31 | 0.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:29 / 22.05.26 |
2'900.00 | 2.98% | |
|
VAT N 14:30 / 22.05.26 |
612.80 | 2.54% | |
|
Sika N 14:30 / 22.05.26 |
146.10 | 2.38% | |
|
Logitech N 14:30 / 22.05.26 |
83.92 | 2.04% | |
|
Amrize N 14:30 / 22.05.26 |
39.83 | 1.87% | |
|
ABB N 14:30 / 22.05.26 |
83.58 | 1.65% | |
|
Kühne + Nagel N 14:30 / 22.05.26 |
178.00 | 1.34% | |
|
Holcim N 14:29 / 22.05.26 |
73.34 | 1.33% | |
|
Straumann N 14:26 / 22.05.26 |
90.40 | 1.25% | |
|
SGS Rg 14:28 / 22.05.26 |
88.36 | 0.98% | |
|
Sonova N 14:26 / 22.05.26 |
206.00 | 0.98% | |
|
Lonza N 14:30 / 22.05.26 |
497.70 | 0.79% | |
|
Lindt PS 14:30 / 22.05.26 |
9'360.00 | 0.75% | |
|
Roche PS 14:30 / 22.05.26 |
332.60 | 0.67% | |
|
Geberit N 14:30 / 22.05.26 |
508.00 | 0.51% | |
|
Nestlé N 14:30 / 22.05.26 |
79.19 | 0.49% | |
|
Alcon N 14:30 / 22.05.26 |
53.26 | 0.11% | |
|
UBS N 14:28 / 22.05.26 |
37.06 | -0.05% | |
|
Swisscom N 14:29 / 22.05.26 |
678.50 | -0.22% | |
|
Swiss Life N 14:29 / 22.05.26 |
855.40 | -0.26% | |
|
Schindler PS 14:30 / 22.05.26 |
259.20 | -0.31% | |
|
Galderma Group N 14:21 / 22.05.26 |
158.20 | -0.38% | |
|
Novartis N 14:30 / 22.05.26 |
118.78 | -0.39% | |
|
Helvetia Baloise N 14:28 / 22.05.26 |
212.20 | -0.56% | |
|
Richemont N 14:30 / 22.05.26 |
155.40 | -0.80% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:30 / 22.05.26 |
62.32 | -8.49% | |
|
Partners N 14:29 / 22.05.26 |
864.00 | -4.00% | |
|
Swiss Re N 14:29 / 22.05.26 |
120.15 | -1.31% | |
|
Zurich Insurance N 14:30 / 22.05.26 |
567.20 | -0.94% | |
|
Sandoz Group N 14:29 / 22.05.26 |
64.56 | -0.92% | |
|
Richemont N 14:30 / 22.05.26 |
155.40 | -0.80% | |
|
Helvetia Baloise N 14:28 / 22.05.26 |
212.20 | -0.56% | |
|
Novartis N 14:30 / 22.05.26 |
118.78 | -0.39% | |
|
Galderma Group N 14:21 / 22.05.26 |
158.20 | -0.38% | |
|
Schindler PS 14:30 / 22.05.26 |
259.20 | -0.31% | |
|
Swiss Life N 14:29 / 22.05.26 |
855.40 | -0.26% | |
|
Swisscom N 14:29 / 22.05.26 |
678.50 | -0.22% | |
|
UBS N 14:28 / 22.05.26 |
37.06 | -0.05% | |
|
Alcon N 14:30 / 22.05.26 |
53.26 | 0.11% | |
|
Nestlé N 14:30 / 22.05.26 |
79.19 | 0.49% | |
|
Geberit N 14:30 / 22.05.26 |
508.00 | 0.51% | |
|
Roche PS 14:30 / 22.05.26 |
332.60 | 0.67% | |
|
Lindt PS 14:30 / 22.05.26 |
9'360.00 | 0.75% | |
|
Lonza N 14:30 / 22.05.26 |
497.70 | 0.79% | |
|
Sonova N 14:26 / 22.05.26 |
206.00 | 0.98% | |
|
SGS Rg 14:28 / 22.05.26 |
88.36 | 0.98% | |
|
Straumann N 14:26 / 22.05.26 |
90.40 | 1.25% | |
|
Holcim N 14:29 / 22.05.26 |
73.34 | 1.33% | |
|
Kühne + Nagel N 14:30 / 22.05.26 |
178.00 | 1.34% | |
|
ABB N 14:30 / 22.05.26 |
83.58 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:30 / 22.05.26 |
2'979.15 | -0.17% |
Top 5zur Gesamtübersicht
|
Clariant N 14:28 / 22.05.26 |
8.010 | 5.19% | |
|
VAT N 14:30 / 22.05.26 |
612.80 | 2.54% | |
|
Amrize N 14:30 / 22.05.26 |
39.83 | 1.87% | |
|
Swissquote N 14:26 / 22.05.26 |
406.20 | 1.35% | |
|
Ems-Chemie N 14:30 / 22.05.26 |
679.00 | 1.34% | |
|
Belimo N 14:24 / 22.05.26 |
784.50 | 1.29% | |
|
Straumann N 14:26 / 22.05.26 |
90.40 | 1.25% | |
|
Accelleron N 14:30 / 22.05.26 |
78.60 | 1.09% | |
|
SGS Rg 14:28 / 22.05.26 |
88.36 | 0.98% | |
|
DocMorris N 14:28 / 22.05.26 |
6.685 | 0.98% | |
|
Sonova N 14:26 / 22.05.26 |
206.00 | 0.98% | |
|
Medacta N 14:28 / 22.05.26 |
145.00 | 0.97% | |
|
Roche I 14:23 / 22.05.26 |
337.40 | 0.78% | |
|
Lindt PS 14:30 / 22.05.26 |
9'360.00 | 0.75% | |
|
Avolta N 14:30 / 22.05.26 |
46.38 | 0.65% | |
|
Georg Fischer N 14:29 / 22.05.26 |
42.74 | 0.61% | |
|
Lindt N 14:23 / 22.05.26 |
95'900.00 | 0.42% | |
|
Temenos N 14:28 / 22.05.26 |
67.05 | 0.22% | |
|
Flughafen Zürich N 14:26 / 22.05.26 |
227.40 | 0.09% | |
|
Barry Callebaut N 14:26 / 22.05.26 |
1'208.00 | 0.08% | |
|
Adecco N 14:30 / 22.05.26 |
15.650 | -0.06% | |
|
Galenica N 14:26 / 22.05.26 |
82.80 | -0.12% | |
|
Sunrise N 14:20 / 22.05.26 |
42.62 | -0.23% | |
|
Schindler PS 14:30 / 22.05.26 |
259.20 | -0.31% | |
|
PSP N 14:29 / 22.05.26 |
147.30 | -0.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:30 / 22.05.26 |
62.32 | -8.49% | |
|
Dottikon ES N 14:27 / 22.05.26 |
359.00 | -1.91% | |
|
The Swatch Group I 14:30 / 22.05.26 |
198.45 | -1.61% | |
|
Sandoz Group N 14:29 / 22.05.26 |
64.56 | -0.92% | |
|
Helvetia Baloise N 14:28 / 22.05.26 |
212.20 | -0.56% | |
|
Swiss Prime Site N 14:22 / 22.05.26 |
130.20 | -0.46% | |
|
Schindler N 14:28 / 22.05.26 |
249.00 | -0.40% | |
|
Galderma Group N 14:21 / 22.05.26 |
158.20 | -0.38% | |
|
PSP N 14:29 / 22.05.26 |
147.30 | -0.34% | |
|
Schindler PS 14:30 / 22.05.26 |
259.20 | -0.31% | |
|
Sunrise N 14:20 / 22.05.26 |
42.62 | -0.23% | |
|
Galenica N 14:26 / 22.05.26 |
82.80 | -0.12% | |
|
Adecco N 14:30 / 22.05.26 |
15.650 | -0.06% | |
|
Barry Callebaut N 14:26 / 22.05.26 |
1'208.00 | 0.08% | |
|
Flughafen Zürich N 14:26 / 22.05.26 |
227.40 | 0.09% | |
|
Temenos N 14:28 / 22.05.26 |
67.05 | 0.22% | |
|
Lindt N 14:23 / 22.05.26 |
95'900.00 | 0.42% | |
|
Georg Fischer N 14:29 / 22.05.26 |
42.74 | 0.61% | |
|
Avolta N 14:30 / 22.05.26 |
46.38 | 0.65% | |
|
Lindt PS 14:30 / 22.05.26 |
9'360.00 | 0.75% | |
|
Roche I 14:23 / 22.05.26 |
337.40 | 0.78% | |
|
Medacta N 14:28 / 22.05.26 |
145.00 | 0.97% | |
|
Sonova N 14:26 / 22.05.26 |
206.00 | 0.98% | |
|
DocMorris N 14:28 / 22.05.26 |
6.685 | 0.98% | |
|
SGS Rg 14:28 / 22.05.26 |
88.36 | 0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.