Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 06.11.26 |
14'734.15 | -1.56% | |
|
Eurozone 50 10:08 / 06.11.26 |
626.47 | -0.47% | |
|
L&S Dax 10:08 / 06.11.26 |
26'013.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 09:53 / 06.11.26 |
17.996 | 9.42% | |
|
EUR/CHF 10:08 / 06.11.26 |
0.9149 | -0.10% | |
|
USD/CHF 10:08 / 06.11.26 |
0.8186 | 0.28% | |
|
Gold 1 Uz 10:08 / 06.11.26 |
4'078.85 | -0.24% | |
|
Rohöl Brent 10:08 / 06.11.26 |
97.69 | -1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 06.11.26 |
14'733.38 | -1.57% |
Top 5zur Gesamtübersicht
|
UBS N 09:53 / 06.11.26 |
40.15 | 0.65% | |
|
Amrize N 09:53 / 06.11.26 |
34.90 | 0.17% | |
|
Partners N 09:53 / 06.11.26 |
675.20 | -0.03% | |
|
Holcim N 09:53 / 06.11.26 |
73.68 | -0.22% | |
|
Logitech N 09:53 / 06.11.26 |
80.12 | -0.22% | |
|
Geberit N 09:53 / 06.11.26 |
584.20 | -1.12% | |
|
ABB N 09:53 / 06.11.26 |
66.64 | -1.27% | |
|
Richemont N 09:53 / 06.11.26 |
168.95 | -1.37% | |
|
Sika N 09:53 / 06.11.26 |
186.15 | -1.38% | |
|
Givaudan N 09:53 / 06.11.26 |
4'038.00 | -1.63% | |
|
Nestlé N 09:53 / 06.11.26 |
85.77 | -1.67% | |
|
Roche PS 09:53 / 06.11.26 |
384.90 | -1.74% | |
|
Zurich Insurance N 09:53 / 06.11.26 |
632.60 | -1.74% | |
|
Swiss Life N 09:53 / 06.11.26 |
970.40 | -1.80% | |
|
Sandoz Group N 09:53 / 06.11.26 |
82.00 | -1.94% | |
|
Lonza N 09:53 / 06.11.26 |
658.40 | -2.08% | |
|
Novartis N 09:53 / 06.11.26 |
131.20 | -2.18% | |
|
Alcon N 09:53 / 06.11.26 |
61.38 | -2.23% | |
|
Galderma Group N 09:53 / 06.11.26 |
189.75 | -2.77% | |
|
Swiss Re N 09:53 / 06.11.26 |
153.30 | -3.71% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:53 / 06.11.26 |
153.30 | -3.71% | |
|
Galderma Group N 09:53 / 06.11.26 |
189.75 | -2.77% | |
|
Alcon N 09:53 / 06.11.26 |
61.38 | -2.23% | |
|
Novartis N 09:53 / 06.11.26 |
131.20 | -2.18% | |
|
Lonza N 09:53 / 06.11.26 |
658.40 | -2.08% | |
|
Sandoz Group N 09:53 / 06.11.26 |
82.00 | -1.94% | |
|
Swiss Life N 09:53 / 06.11.26 |
970.40 | -1.80% | |
|
Zurich Insurance N 09:53 / 06.11.26 |
632.60 | -1.74% | |
|
Roche PS 09:53 / 06.11.26 |
384.90 | -1.74% | |
|
Nestlé N 09:53 / 06.11.26 |
85.77 | -1.67% | |
|
Givaudan N 09:53 / 06.11.26 |
4'038.00 | -1.63% | |
|
Sika N 09:53 / 06.11.26 |
186.15 | -1.38% | |
|
Richemont N 09:53 / 06.11.26 |
168.95 | -1.37% | |
|
ABB N 09:53 / 06.11.26 |
66.64 | -1.27% | |
|
Geberit N 09:53 / 06.11.26 |
584.20 | -1.12% | |
|
Logitech N 09:53 / 06.11.26 |
80.12 | -0.22% | |
|
Holcim N 09:53 / 06.11.26 |
73.68 | -0.22% | |
|
Partners N 09:53 / 06.11.26 |
675.20 | -0.03% | |
|
Amrize N 09:53 / 06.11.26 |
34.90 | 0.17% | |
|
UBS N 09:53 / 06.11.26 |
40.15 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 06.11.26 |
20'776.99 | -1.46% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Cicor N 09:51 / 06.11.26 |
130.00 | 3.01% | |
|
CF Tradition I 09:32 / 06.11.26 |
249.00 | 2.47% | |
|
BioVersys N 09:35 / 06.11.26 |
22.90 | 2.23% | |
|
Arbonia N 09:53 / 06.11.26 |
3.815 | 1.87% | |
|
Sensirion N 09:44 / 06.11.26 |
77.00 | 1.85% | |
|
Zehnder N 09:00 / 06.11.26 |
74.00 | 1.65% | |
|
Calida N 09:43 / 06.11.26 |
14.440 | 1.55% | |
|
Huber+Suhner N 09:52 / 06.11.26 |
155.40 | 1.30% | |
|
Landis+Gyr N 09:40 / 06.11.26 |
58.10 | 1.04% | |
|
Comet N 09:53 / 06.11.26 |
301.40 | 1.01% | |
|
ams-OSRAM I 09:52 / 06.11.26 |
14.720 | 0.96% | |
|
Groupe Minoteries N 09:35 / 06.11.26 |
230.00 | 0.88% | |
|
INFICON HLDG N 09:51 / 06.11.26 |
152.60 | 0.79% | |
|
Autoneum N 09:46 / 06.11.26 |
127.20 | 0.79% | |
|
LEM N 09:37 / 06.11.26 |
561.00 | 0.72% | |
|
Also N 09:53 / 06.11.26 |
196.80 | 0.72% | |
|
Cembra N 09:51 / 06.11.26 |
84.70 | 0.71% | |
|
Mikron N 09:39 / 06.11.26 |
15.400 | 0.65% | |
|
UBS N 09:53 / 06.11.26 |
40.17 | 0.65% | |
|
Julius Bär N 09:53 / 06.11.26 |
68.68 | 0.64% | |
|
Belimo N 09:50 / 06.11.26 |
737.00 | 0.55% | |
|
Ascom N 09:52 / 06.11.26 |
5.540 | 0.54% | |
|
BKW N 09:51 / 06.11.26 |
126.00 | 0.48% | |
|
Montana Aero N 09:52 / 06.11.26 |
22.40 | 0.45% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:53 / 06.11.26 |
110.00 | -10.71% | |
|
Kudelski I 09:44 / 06.11.26 |
1.320 | -5.38% | |
|
Kuros Bio N 09:53 / 06.11.26 |
19.660 | -4.75% | |
|
Idorsia N 09:53 / 06.11.26 |
4.036 | -3.90% | |
|
Swiss Re N 09:53 / 06.11.26 |
153.30 | -3.71% | |
|
Barry Callebaut N 09:53 / 06.11.26 |
1'261.00 | -3.59% | |
|
Kühne + Nagel N 09:53 / 06.11.26 |
237.00 | -3.34% | |
|
Cosmo Pharma N 09:50 / 06.11.26 |
56.20 | -3.27% | |
|
Infomaniak Rg-B 09:52 / 06.11.26 |
71.80 | -3.10% | |
|
Asmallworld N 09:00 / 06.11.26 |
1.270 | -3.05% | |
|
Tecan N 09:52 / 06.11.26 |
254.60 | -2.82% | |
|
Orior N 09:08 / 06.11.26 |
11.900 | -2.78% | |
|
Galderma Group N 09:53 / 06.11.26 |
189.75 | -2.77% | |
|
Lindt PS 09:53 / 06.11.26 |
8'605.00 | -2.66% | |
|
Addex N 09:43 / 06.11.26 |
0.0220 | -2.65% | |
|
Newron Pharma N 09:48 / 06.11.26 |
8.520 | -2.63% | |
|
Bellevue N 09:10 / 06.11.26 |
6.900 | -2.54% | |
|
Basilea N 09:44 / 06.11.26 |
69.60 | -2.52% | |
|
Sunrise N 09:53 / 06.11.26 |
44.24 | -2.38% | |
|
Lindt N 09:46 / 06.11.26 |
89'000.00 | -2.31% | |
|
Sonova N 09:53 / 06.11.26 |
285.60 | -2.26% | |
|
Xlife Sciences N 09:15 / 06.11.26 |
8.700 | -2.25% | |
|
Alcon N 09:53 / 06.11.26 |
61.38 | -2.23% | |
|
Bachem N-B- 09:51 / 06.11.26 |
78.00 | -2.19% | |
|
SMGH N 09:51 / 06.11.26 |
31.20 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 06.11.26 |
2'373.16 | -1.61% |
Top 5zur Gesamtübersicht
|
UBS N 09:53 / 06.11.26 |
40.17 | 0.70% | |
|
Julius Bär N 09:53 / 06.11.26 |
68.68 | 0.64% | |
|
Amrize N 09:53 / 06.11.26 |
34.90 | 0.17% | |
|
VAT N 09:53 / 06.11.26 |
521.60 | 0.08% | |
|
Partners N 09:53 / 06.11.26 |
675.20 | -0.03% | |
|
Holcim N 09:53 / 06.11.26 |
73.68 | -0.22% | |
|
Logitech N 09:53 / 06.11.26 |
80.12 | -0.22% | |
|
Geberit N 09:53 / 06.11.26 |
584.20 | -1.12% | |
|
Schindler PS 09:50 / 06.11.26 |
308.60 | -1.15% | |
|
ABB N 09:53 / 06.11.26 |
66.64 | -1.27% | |
|
Richemont N 09:53 / 06.11.26 |
168.95 | -1.37% | |
|
Sika N 09:53 / 06.11.26 |
186.15 | -1.38% | |
|
Helvetia Baloise N 09:53 / 06.11.26 |
223.00 | -1.59% | |
|
Straumann N 09:53 / 06.11.26 |
104.15 | -1.61% | |
|
Givaudan N 09:53 / 06.11.26 |
4'038.00 | -1.63% | |
|
Nestlé N 09:53 / 06.11.26 |
85.77 | -1.67% | |
|
Zurich Insurance N 09:53 / 06.11.26 |
632.80 | -1.71% | |
|
Roche PS 09:53 / 06.11.26 |
384.90 | -1.74% | |
|
Swisscom N 09:53 / 06.11.26 |
721.50 | -1.77% | |
|
Swiss Life N 09:53 / 06.11.26 |
970.60 | -1.78% | |
|
Sandoz Group N 09:53 / 06.11.26 |
82.00 | -1.94% | |
|
SGS Rg 09:53 / 06.11.26 |
101.55 | -1.98% | |
|
Lonza N 09:53 / 06.11.26 |
658.40 | -2.08% | |
|
Novartis N 09:53 / 06.11.26 |
131.20 | -2.18% | |
|
Alcon N 09:53 / 06.11.26 |
61.36 | -2.23% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:53 / 06.11.26 |
153.30 | -3.71% | |
|
Kühne + Nagel N 09:53 / 06.11.26 |
237.00 | -3.34% | |
|
Galderma Group N 09:53 / 06.11.26 |
189.75 | -2.77% | |
|
Lindt PS 09:53 / 06.11.26 |
8'605.00 | -2.66% | |
|
Sonova N 09:53 / 06.11.26 |
285.60 | -2.26% | |
|
Alcon N 09:53 / 06.11.26 |
61.36 | -2.23% | |
|
Novartis N 09:53 / 06.11.26 |
131.20 | -2.18% | |
|
Lonza N 09:53 / 06.11.26 |
658.40 | -2.08% | |
|
SGS Rg 09:53 / 06.11.26 |
101.55 | -1.98% | |
|
Sandoz Group N 09:53 / 06.11.26 |
82.00 | -1.94% | |
|
Swiss Life N 09:53 / 06.11.26 |
970.60 | -1.78% | |
|
Swisscom N 09:53 / 06.11.26 |
721.50 | -1.77% | |
|
Roche PS 09:53 / 06.11.26 |
384.90 | -1.74% | |
|
Zurich Insurance N 09:53 / 06.11.26 |
632.80 | -1.71% | |
|
Nestlé N 09:53 / 06.11.26 |
85.77 | -1.67% | |
|
Givaudan N 09:53 / 06.11.26 |
4'038.00 | -1.63% | |
|
Straumann N 09:53 / 06.11.26 |
104.15 | -1.61% | |
|
Helvetia Baloise N 09:53 / 06.11.26 |
223.00 | -1.59% | |
|
Sika N 09:53 / 06.11.26 |
186.15 | -1.38% | |
|
Richemont N 09:53 / 06.11.26 |
168.95 | -1.37% | |
|
ABB N 09:53 / 06.11.26 |
66.64 | -1.27% | |
|
Schindler PS 09:50 / 06.11.26 |
308.60 | -1.15% | |
|
Geberit N 09:53 / 06.11.26 |
584.20 | -1.12% | |
|
Logitech N 09:53 / 06.11.26 |
80.12 | -0.22% | |
|
Holcim N 09:53 / 06.11.26 |
73.68 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 06.11.26 |
3'223.78 | -1.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:53 / 06.11.26 |
68.68 | 0.64% | |
|
Belimo N 09:50 / 06.11.26 |
737.00 | 0.55% | |
|
Flughafen Zürich N 09:53 / 06.11.26 |
212.40 | 0.09% | |
|
VAT N 09:53 / 06.11.26 |
521.60 | 0.08% | |
|
Schindler N 09:49 / 06.11.26 |
298.50 | -0.67% | |
|
PSP N 09:53 / 06.11.26 |
154.70 | -0.83% | |
|
Avolta N 09:48 / 06.11.26 |
48.26 | -0.86% | |
|
Swiss Prime Site N 09:53 / 06.11.26 |
131.70 | -0.98% | |
|
SIG Group N 09:52 / 06.11.26 |
15.090 | -1.05% | |
|
Galenica N 09:52 / 06.11.26 |
89.65 | -1.10% | |
|
The Swatch Group I 09:53 / 06.11.26 |
180.95 | -1.15% | |
|
Schindler PS 09:50 / 06.11.26 |
308.60 | -1.15% | |
|
Helvetia Baloise N 09:53 / 06.11.26 |
223.00 | -1.59% | |
|
Straumann N 09:53 / 06.11.26 |
104.15 | -1.61% | |
|
Ems-Chemie N 09:45 / 06.11.26 |
845.50 | -1.63% | |
|
DSM Firmenich N 09:53 / 06.11.26 |
101.50 | -1.65% | |
|
Swisscom N 09:53 / 06.11.26 |
721.50 | -1.77% | |
|
Roche I 09:51 / 06.11.26 |
391.40 | -1.90% | |
|
SGS Rg 09:53 / 06.11.26 |
101.55 | -1.98% | |
|
Temenos N 09:53 / 06.11.26 |
79.70 | -2.09% | |
|
Adecco N 09:52 / 06.11.26 |
22.88 | -2.14% | |
|
Sonova N 09:53 / 06.11.26 |
285.60 | -2.26% | |
|
Lindt N 09:46 / 06.11.26 |
89'000.00 | -2.31% | |
|
Sunrise N 09:53 / 06.11.26 |
44.24 | -2.38% | |
|
Lindt PS 09:53 / 06.11.26 |
8'605.00 | -2.66% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:53 / 06.11.26 |
1'261.00 | -3.59% | |
|
Kühne + Nagel N 09:53 / 06.11.26 |
237.00 | -3.34% | |
|
Lindt PS 09:53 / 06.11.26 |
8'605.00 | -2.66% | |
|
Sunrise N 09:53 / 06.11.26 |
44.24 | -2.38% | |
|
Lindt N 09:46 / 06.11.26 |
89'000.00 | -2.31% | |
|
Sonova N 09:53 / 06.11.26 |
285.60 | -2.26% | |
|
Adecco N 09:52 / 06.11.26 |
22.88 | -2.14% | |
|
Temenos N 09:53 / 06.11.26 |
79.70 | -2.09% | |
|
SGS Rg 09:53 / 06.11.26 |
101.55 | -1.98% | |
|
Roche I 09:51 / 06.11.26 |
391.40 | -1.90% | |
|
Swisscom N 09:53 / 06.11.26 |
721.50 | -1.77% | |
|
DSM Firmenich N 09:53 / 06.11.26 |
101.50 | -1.65% | |
|
Ems-Chemie N 09:45 / 06.11.26 |
845.50 | -1.63% | |
|
Straumann N 09:53 / 06.11.26 |
104.15 | -1.61% | |
|
Helvetia Baloise N 09:53 / 06.11.26 |
223.00 | -1.59% | |
|
Schindler PS 09:50 / 06.11.26 |
308.60 | -1.15% | |
|
The Swatch Group I 09:53 / 06.11.26 |
180.95 | -1.15% | |
|
Galenica N 09:52 / 06.11.26 |
89.65 | -1.10% | |
|
SIG Group N 09:52 / 06.11.26 |
15.090 | -1.05% | |
|
Swiss Prime Site N 09:53 / 06.11.26 |
131.70 | -0.98% | |
|
Avolta N 09:48 / 06.11.26 |
48.26 | -0.86% | |
|
PSP N 09:53 / 06.11.26 |
154.70 | -0.83% | |
|
Schindler N 09:49 / 06.11.26 |
298.50 | -0.67% | |
|
VAT N 09:53 / 06.11.26 |
521.60 | 0.08% | |
|
Flughafen Zürich N 09:53 / 06.11.26 |
212.40 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.