Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 16.07.26 |
14'196.26 | -0.78% | |
|
Eurozone 50 10:24 / 16.07.26 |
643.80 | -0.31% | |
|
L&S Dax 10:24 / 16.07.26 |
24'877.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 10:09 / 16.07.26 |
13.580 | -3.31% | |
|
EUR/CHF 10:24 / 16.07.26 |
0.9248 | 0.19% | |
|
USD/CHF 10:24 / 16.07.26 |
0.8068 | 0.18% | |
|
Gold 1 Uz 10:24 / 16.07.26 |
4'031.81 | -0.67% | |
|
Rohöl Brent 10:24 / 16.07.26 |
84.46 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 16.07.26 |
14'196.26 | -0.78% |
Top 5zur Gesamtübersicht
|
Amrize N 10:09 / 16.07.26 |
41.15 | 1.06% | |
|
Richemont N 10:09 / 16.07.26 |
196.05 | 0.23% | |
|
Kühne + Nagel N 10:07 / 16.07.26 |
210.50 | -0.05% | |
|
Geberit N 10:09 / 16.07.26 |
519.80 | -0.08% | |
|
Alcon N 10:09 / 16.07.26 |
55.28 | -0.14% | |
|
Novartis N 10:07 / 16.07.26 |
121.76 | -0.20% | |
|
Swiss Re N 10:09 / 16.07.26 |
134.00 | -0.22% | |
|
Swiss Life N 10:08 / 16.07.26 |
940.00 | -0.30% | |
|
Roche PS 10:09 / 16.07.26 |
328.90 | -0.39% | |
|
Holcim N 10:09 / 16.07.26 |
75.70 | -0.39% | |
|
Swisscom N 10:09 / 16.07.26 |
625.00 | -0.40% | |
|
Zurich Insurance N 10:09 / 16.07.26 |
604.00 | -0.46% | |
|
Nestlé N 10:09 / 16.07.26 |
83.44 | -0.50% | |
|
Givaudan N 10:08 / 16.07.26 |
3'370.00 | -0.59% | |
|
Sika N 10:09 / 16.07.26 |
160.75 | -0.68% | |
|
Logitech N 10:09 / 16.07.26 |
79.84 | -1.29% | |
|
UBS N 10:09 / 16.07.26 |
43.63 | -1.47% | |
|
Lonza N 10:09 / 16.07.26 |
571.80 | -1.65% | |
|
ABB N 10:09 / 16.07.26 |
80.26 | -3.51% | |
|
Partners N 10:09 / 16.07.26 |
683.80 | -5.08% |
Flop 5zur Gesamtübersicht
|
Partners N 10:09 / 16.07.26 |
683.80 | -5.08% | |
|
ABB N 10:09 / 16.07.26 |
80.26 | -3.51% | |
|
Lonza N 10:09 / 16.07.26 |
571.80 | -1.65% | |
|
UBS N 10:09 / 16.07.26 |
43.63 | -1.47% | |
|
Logitech N 10:09 / 16.07.26 |
79.84 | -1.29% | |
|
Sika N 10:09 / 16.07.26 |
160.75 | -0.68% | |
|
Givaudan N 10:08 / 16.07.26 |
3'370.00 | -0.59% | |
|
Nestlé N 10:09 / 16.07.26 |
83.44 | -0.50% | |
|
Zurich Insurance N 10:09 / 16.07.26 |
604.00 | -0.46% | |
|
Swisscom N 10:09 / 16.07.26 |
625.00 | -0.40% | |
|
Holcim N 10:09 / 16.07.26 |
75.70 | -0.39% | |
|
Roche PS 10:09 / 16.07.26 |
328.90 | -0.39% | |
|
Swiss Life N 10:08 / 16.07.26 |
940.00 | -0.30% | |
|
Swiss Re N 10:09 / 16.07.26 |
134.00 | -0.22% | |
|
Novartis N 10:07 / 16.07.26 |
121.76 | -0.20% | |
|
Alcon N 10:09 / 16.07.26 |
55.28 | -0.14% | |
|
Geberit N 10:09 / 16.07.26 |
519.80 | -0.08% | |
|
Kühne + Nagel N 10:07 / 16.07.26 |
210.50 | -0.05% | |
|
Richemont N 10:09 / 16.07.26 |
196.05 | 0.23% | |
|
Amrize N 10:09 / 16.07.26 |
41.15 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 16.07.26 |
19'962.07 | -0.74% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
Mobilezone N 10:04 / 16.07.26 |
15.220 | 5.26% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Skan N 10:03 / 16.07.26 |
58.90 | 3.15% | |
|
WISeKey N 10:05 / 16.07.26 |
11.420 | 2.88% | |
|
SHL Telemedicine N 10:06 / 16.07.26 |
1.080 | 2.86% | |
|
Pierer Mobility 09:49 / 16.07.26 |
18.880 | 2.39% | |
|
Relief Therapeutics N 10:00 / 16.07.26 |
0.1632 | 2.00% | |
|
Infracore N 09:43 / 16.07.26 |
52.73 | 1.25% | |
|
Galderma Group N 10:08 / 16.07.26 |
168.65 | 1.23% | |
|
BioVersys N 09:48 / 16.07.26 |
27.80 | 1.09% | |
|
Amrize N 10:09 / 16.07.26 |
41.15 | 1.06% | |
|
Ypsomed I 10:08 / 16.07.26 |
370.40 | 1.04% | |
|
Arbonia N 10:08 / 16.07.26 |
3.665 | 0.96% | |
|
Aevis Victoria N 09:08 / 16.07.26 |
12.500 | 0.81% | |
|
Swissquote Grp Rg 10:08 / 16.07.26 |
42.74 | 0.80% | |
|
Bell N 10:05 / 16.07.26 |
180.40 | 0.78% | |
|
St.Galler KB N 10:08 / 16.07.26 |
655.00 | 0.77% | |
|
BC Vaudoise Rg 09:58 / 16.07.26 |
125.00 | 0.64% | |
|
Jungfraubahn N 10:04 / 16.07.26 |
256.50 | 0.59% | |
|
Cicor N 10:04 / 16.07.26 |
114.40 | 0.53% | |
|
Glarner KB N 09:31 / 16.07.26 |
24.00 | 0.42% | |
|
Titlisbahnen N 09:08 / 16.07.26 |
49.60 | 0.40% | |
|
Forbo N 09:32 / 16.07.26 |
749.00 | 0.40% | |
|
Adecco N 10:08 / 16.07.26 |
17.840 | 0.39% |
Flop 5zur Gesamtübersicht
|
Partners N 10:09 / 16.07.26 |
683.80 | -5.08% | |
|
Autoneum N 10:08 / 16.07.26 |
108.40 | -4.91% | |
|
Comet N 10:06 / 16.07.26 |
363.40 | -4.27% | |
|
ARYZTA N 10:09 / 16.07.26 |
54.70 | -4.04% | |
|
INFICON HLDG N 10:05 / 16.07.26 |
161.00 | -3.71% | |
|
PolyPeptide N 10:08 / 16.07.26 |
45.30 | -3.51% | |
|
ABB N 10:09 / 16.07.26 |
80.26 | -3.51% | |
|
R&S Group Hldg N-A 10:08 / 16.07.26 |
21.94 | -3.26% | |
|
Huber+Suhner N 10:07 / 16.07.26 |
192.20 | -3.13% | |
|
VAT N 10:09 / 16.07.26 |
674.00 | -2.97% | |
|
Accelleron N 10:09 / 16.07.26 |
76.90 | -2.72% | |
|
Bachem N-B- 10:09 / 16.07.26 |
72.00 | -2.70% | |
|
DocMorris N 10:09 / 16.07.26 |
10.160 | -2.59% | |
|
ams-OSRAM I 10:08 / 16.07.26 |
18.210 | -2.57% | |
|
Belimo N 10:05 / 16.07.26 |
814.00 | -2.28% | |
|
Stadler Rail N 10:07 / 16.07.26 |
23.06 | -2.04% | |
|
Kuros Bio N 10:08 / 16.07.26 |
21.08 | -1.95% | |
|
Calida N 10:04 / 16.07.26 |
18.380 | -1.92% | |
|
Komax N 10:07 / 16.07.26 |
45.85 | -1.82% | |
|
Bystronic N 09:41 / 16.07.26 |
134.00 | -1.76% | |
|
Curatis Holding N 09:42 / 16.07.26 |
22.50 | -1.75% | |
|
Sensirion N 10:02 / 16.07.26 |
73.30 | -1.74% | |
|
The Swatch Group N 09:48 / 16.07.26 |
40.90 | -1.68% | |
|
Lonza N 10:09 / 16.07.26 |
571.80 | -1.65% | |
|
Burkhalter N 10:09 / 16.07.26 |
144.20 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 16.07.26 |
2'279.39 | -0.74% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:08 / 16.07.26 |
168.65 | 1.23% | |
|
Amrize N 10:09 / 16.07.26 |
41.15 | 1.06% | |
|
Richemont N 10:09 / 16.07.26 |
196.05 | 0.23% | |
|
Schindler PS 10:09 / 16.07.26 |
264.20 | 0.23% | |
|
Kühne + Nagel N 10:07 / 16.07.26 |
210.50 | -0.05% | |
|
Geberit N 10:09 / 16.07.26 |
519.80 | -0.08% | |
|
Alcon N 10:09 / 16.07.26 |
55.28 | -0.14% | |
|
Novartis N 10:07 / 16.07.26 |
121.76 | -0.20% | |
|
Swiss Re N 10:09 / 16.07.26 |
134.00 | -0.22% | |
|
Swiss Life N 10:08 / 16.07.26 |
940.00 | -0.30% | |
|
Sonova N 10:09 / 16.07.26 |
206.40 | -0.39% | |
|
Roche PS 10:09 / 16.07.26 |
328.90 | -0.39% | |
|
Holcim N 10:09 / 16.07.26 |
75.70 | -0.39% | |
|
Swisscom N 10:09 / 16.07.26 |
625.00 | -0.40% | |
|
Zurich Insurance N 10:09 / 16.07.26 |
604.00 | -0.46% | |
|
Helvetia Baloise N 10:09 / 16.07.26 |
211.40 | -0.47% | |
|
Nestlé N 10:09 / 16.07.26 |
83.44 | -0.50% | |
|
Givaudan N 10:08 / 16.07.26 |
3'370.00 | -0.59% | |
|
Julius Bär N 10:09 / 16.07.26 |
74.56 | -0.64% | |
|
Sika N 10:09 / 16.07.26 |
160.75 | -0.68% | |
|
Lindt PS 10:08 / 16.07.26 |
9'375.00 | -0.69% | |
|
Sandoz Group N 10:09 / 16.07.26 |
64.18 | -0.99% | |
|
Straumann N 10:09 / 16.07.26 |
102.80 | -1.11% | |
|
Logitech N 10:09 / 16.07.26 |
79.84 | -1.29% | |
|
SGS Rg 10:06 / 16.07.26 |
93.46 | -1.29% |
Flop 5zur Gesamtübersicht
|
Partners N 10:09 / 16.07.26 |
683.80 | -5.08% | |
|
ABB N 10:09 / 16.07.26 |
80.26 | -3.51% | |
|
VAT N 10:09 / 16.07.26 |
674.00 | -2.97% | |
|
Lonza N 10:09 / 16.07.26 |
571.80 | -1.65% | |
|
UBS N 10:09 / 16.07.26 |
43.63 | -1.47% | |
|
SGS Rg 10:06 / 16.07.26 |
93.46 | -1.29% | |
|
Logitech N 10:09 / 16.07.26 |
79.84 | -1.29% | |
|
Straumann N 10:09 / 16.07.26 |
102.80 | -1.11% | |
|
Sandoz Group N 10:09 / 16.07.26 |
64.18 | -0.99% | |
|
Lindt PS 10:08 / 16.07.26 |
9'375.00 | -0.69% | |
|
Sika N 10:09 / 16.07.26 |
160.75 | -0.68% | |
|
Julius Bär N 10:09 / 16.07.26 |
74.56 | -0.64% | |
|
Givaudan N 10:08 / 16.07.26 |
3'370.00 | -0.59% | |
|
Nestlé N 10:09 / 16.07.26 |
83.44 | -0.50% | |
|
Helvetia Baloise N 10:09 / 16.07.26 |
211.40 | -0.47% | |
|
Zurich Insurance N 10:09 / 16.07.26 |
604.00 | -0.46% | |
|
Swisscom N 10:09 / 16.07.26 |
625.00 | -0.40% | |
|
Holcim N 10:09 / 16.07.26 |
75.70 | -0.39% | |
|
Roche PS 10:09 / 16.07.26 |
328.90 | -0.39% | |
|
Sonova N 10:09 / 16.07.26 |
206.40 | -0.39% | |
|
Swiss Life N 10:08 / 16.07.26 |
940.00 | -0.30% | |
|
Swiss Re N 10:09 / 16.07.26 |
134.00 | -0.22% | |
|
Novartis N 10:07 / 16.07.26 |
121.76 | -0.20% | |
|
Alcon N 10:09 / 16.07.26 |
55.28 | -0.14% | |
|
Geberit N 10:09 / 16.07.26 |
519.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 16.07.26 |
3'097.16 | -0.59% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:08 / 16.07.26 |
168.65 | 1.23% | |
|
Swissquote Grp Rg 10:08 / 16.07.26 |
42.74 | 0.80% | |
|
Adecco N 10:08 / 16.07.26 |
17.840 | 0.39% | |
|
Avolta N 10:04 / 16.07.26 |
49.36 | 0.33% | |
|
Schindler PS 10:09 / 16.07.26 |
264.20 | 0.23% | |
|
Temenos N 10:07 / 16.07.26 |
69.65 | 0.22% | |
|
Galenica N 10:07 / 16.07.26 |
87.35 | 0.11% | |
|
Sunrise N 10:02 / 16.07.26 |
41.80 | -0.14% | |
|
Barry Callebaut N 10:08 / 16.07.26 |
1'123.00 | -0.18% | |
|
Lindt N 09:44 / 16.07.26 |
96'300.00 | -0.21% | |
|
Roche I 10:00 / 16.07.26 |
334.20 | -0.30% | |
|
Sonova N 10:09 / 16.07.26 |
206.40 | -0.39% | |
|
Georg Fischer N 10:09 / 16.07.26 |
45.46 | -0.44% | |
|
Helvetia Baloise N 10:09 / 16.07.26 |
211.40 | -0.47% | |
|
Clariant N 10:08 / 16.07.26 |
7.785 | -0.51% | |
|
SIG Group N 10:08 / 16.07.26 |
13.380 | -0.59% | |
|
Julius Bär N 10:09 / 16.07.26 |
74.56 | -0.64% | |
|
Lindt PS 10:08 / 16.07.26 |
9'375.00 | -0.69% | |
|
Flughafen Zürich N 10:06 / 16.07.26 |
235.20 | -0.84% | |
|
Ems-Chemie N 10:08 / 16.07.26 |
755.00 | -0.98% | |
|
Sandoz Group N 10:09 / 16.07.26 |
64.18 | -0.99% | |
|
Straumann N 10:09 / 16.07.26 |
102.80 | -1.11% | |
|
SGS Rg 10:06 / 16.07.26 |
93.46 | -1.29% | |
|
The Swatch Group I 10:04 / 16.07.26 |
206.80 | -1.48% | |
|
Belimo N 10:05 / 16.07.26 |
814.00 | -2.28% |
Flop 5zur Gesamtübersicht
|
VAT N 10:09 / 16.07.26 |
674.00 | -2.97% | |
|
Accelleron N 10:09 / 16.07.26 |
76.90 | -2.72% | |
|
Belimo N 10:05 / 16.07.26 |
814.00 | -2.28% | |
|
The Swatch Group I 10:04 / 16.07.26 |
206.80 | -1.48% | |
|
SGS Rg 10:06 / 16.07.26 |
93.46 | -1.29% | |
|
Straumann N 10:09 / 16.07.26 |
102.80 | -1.11% | |
|
Sandoz Group N 10:09 / 16.07.26 |
64.18 | -0.99% | |
|
Ems-Chemie N 10:08 / 16.07.26 |
755.00 | -0.98% | |
|
Flughafen Zürich N 10:06 / 16.07.26 |
235.20 | -0.84% | |
|
Lindt PS 10:08 / 16.07.26 |
9'375.00 | -0.69% | |
|
Julius Bär N 10:09 / 16.07.26 |
74.56 | -0.64% | |
|
SIG Group N 10:08 / 16.07.26 |
13.380 | -0.59% | |
|
Clariant N 10:08 / 16.07.26 |
7.785 | -0.51% | |
|
Helvetia Baloise N 10:09 / 16.07.26 |
211.40 | -0.47% | |
|
Georg Fischer N 10:09 / 16.07.26 |
45.46 | -0.44% | |
|
Sonova N 10:09 / 16.07.26 |
206.40 | -0.39% | |
|
Roche I 10:00 / 16.07.26 |
334.20 | -0.30% | |
|
Lindt N 09:44 / 16.07.26 |
96'300.00 | -0.21% | |
|
Barry Callebaut N 10:08 / 16.07.26 |
1'123.00 | -0.18% | |
|
Sunrise N 10:02 / 16.07.26 |
41.80 | -0.14% | |
|
Galenica N 10:07 / 16.07.26 |
87.35 | 0.11% | |
|
Temenos N 10:07 / 16.07.26 |
69.65 | 0.22% | |
|
Schindler PS 10:09 / 16.07.26 |
264.20 | 0.23% | |
|
Avolta N 10:04 / 16.07.26 |
49.36 | 0.33% | |
|
Adecco N 10:08 / 16.07.26 |
17.840 | 0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.