Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 29.05.26 |
13'562.31 | 0.43% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 17:39 / 29.05.26 |
25'084.00 | -0.13% | |
|
S&P 500 (ETF SPY) 17:24 / 29.05.26 |
756.95 | 0.31% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 17:39 / 29.05.26 |
0.9123 | -0.11% | |
|
USD/CHF 17:39 / 29.05.26 |
0.7812 | -0.33% | |
|
Gold 1 Uz 17:39 / 29.05.26 |
4'575.22 | 1.79% | |
|
Rohöl Brent 17:39 / 29.05.26 |
90.81 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 29.05.26 |
13'562.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% | |
|
Richemont N 17:19 / 29.05.26 |
169.45 | 2.39% | |
|
Geberit N 17:19 / 29.05.26 |
514.40 | 1.86% | |
|
Sika N 17:19 / 29.05.26 |
154.90 | 1.64% | |
|
Holcim N 17:19 / 29.05.26 |
77.44 | 1.47% | |
|
Amrize N 17:19 / 29.05.26 |
42.18 | 1.42% | |
|
Kühne + Nagel N 17:19 / 29.05.26 |
181.20 | 1.17% | |
|
Alcon N 17:19 / 29.05.26 |
52.22 | 0.97% | |
|
UBS N 17:19 / 29.05.26 |
37.03 | 0.93% | |
|
ABB N 17:19 / 29.05.26 |
83.86 | 0.50% | |
|
Swisscom N 17:19 / 29.05.26 |
668.50 | 0.30% | |
|
Zurich Insurance N 17:19 / 29.05.26 |
557.00 | 0.29% | |
|
Novartis N 17:19 / 29.05.26 |
118.46 | 0.17% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Roche PS 17:19 / 29.05.26 |
328.70 | -0.06% | |
|
Lonza N 17:19 / 29.05.26 |
500.80 | -0.28% | |
|
Swiss Life N 17:19 / 29.05.26 |
846.60 | -0.33% | |
|
Nestlé N 17:19 / 29.05.26 |
79.46 | -0.46% | |
|
Swiss Re N 17:19 / 29.05.26 |
117.40 | -0.68% | |
|
Partners N 17:19 / 29.05.26 |
827.00 | -0.72% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 29.05.26 |
827.00 | -0.72% | |
|
Swiss Re N 17:19 / 29.05.26 |
117.40 | -0.68% | |
|
Nestlé N 17:19 / 29.05.26 |
79.46 | -0.46% | |
|
Swiss Life N 17:19 / 29.05.26 |
846.60 | -0.33% | |
|
Lonza N 17:19 / 29.05.26 |
500.80 | -0.28% | |
|
Roche PS 17:19 / 29.05.26 |
328.70 | -0.06% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Novartis N 17:19 / 29.05.26 |
118.46 | 0.17% | |
|
Zurich Insurance N 17:19 / 29.05.26 |
557.00 | 0.29% | |
|
Swisscom N 17:19 / 29.05.26 |
668.50 | 0.30% | |
|
ABB N 17:19 / 29.05.26 |
83.86 | 0.50% | |
|
UBS N 17:19 / 29.05.26 |
37.03 | 0.93% | |
|
Alcon N 17:19 / 29.05.26 |
52.22 | 0.97% | |
|
Kühne + Nagel N 17:19 / 29.05.26 |
181.20 | 1.17% | |
|
Amrize N 17:19 / 29.05.26 |
42.18 | 1.42% | |
|
Holcim N 17:19 / 29.05.26 |
77.44 | 1.47% | |
|
Sika N 17:19 / 29.05.26 |
154.90 | 1.64% | |
|
Geberit N 17:19 / 29.05.26 |
514.40 | 1.86% | |
|
Richemont N 17:19 / 29.05.26 |
169.45 | 2.39% | |
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 29.05.26 |
19'185.14 | 0.53% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:04 / 29.05.26 |
15.250 | 16.41% | |
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% | |
|
GAM N 17:19 / 29.05.26 |
0.0650 | 8.33% | |
|
HT5 N 17:16 / 29.05.26 |
5.260 | 8.23% | |
|
Straumann N 17:19 / 29.05.26 |
95.58 | 6.41% | |
|
Pierer Mobility 17:19 / 29.05.26 |
18.880 | 5.95% | |
|
Also N 17:19 / 29.05.26 |
186.00 | 4.49% | |
|
HIAG N 17:19 / 29.05.26 |
140.00 | 3.70% | |
|
Belimo N 17:19 / 29.05.26 |
831.50 | 3.42% | |
|
Jungfraubahn N 17:19 / 29.05.26 |
260.00 | 3.38% | |
|
Vaudoise Assur. N 17:19 / 29.05.26 |
806.00 | 3.33% | |
|
Implenia N 17:19 / 29.05.26 |
62.20 | 3.32% | |
|
Avolta N 17:19 / 29.05.26 |
49.40 | 3.17% | |
|
LEM N 17:19 / 29.05.26 |
480.00 | 3.11% | |
|
Stadler Rail N 17:19 / 29.05.26 |
22.86 | 3.07% | |
|
Arbonia N 17:19 / 29.05.26 |
4.175 | 2.96% | |
|
Temenos N 17:19 / 29.05.26 |
67.10 | 2.84% | |
|
Lastminute.com N 17:16 / 29.05.26 |
13.500 | 2.66% | |
|
Galderma Group N 17:19 / 29.05.26 |
166.15 | 2.47% | |
|
Richemont N 17:19 / 29.05.26 |
169.45 | 2.39% | |
|
Santhera Pharm Hl N 17:16 / 29.05.26 |
16.340 | 2.38% | |
|
Flughafen Zürich N 17:19 / 29.05.26 |
239.00 | 2.31% | |
|
DocMorris N 17:17 / 29.05.26 |
7.100 | 2.31% | |
|
Walliser KB N 17:18 / 29.05.26 |
159.00 | 2.25% | |
|
SoftwareOne N 17:19 / 29.05.26 |
8.395 | 2.19% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:19 / 29.05.26 |
308.50 | -21.30% | |
|
BC Jura N 17:17 / 29.05.26 |
88.50 | -9.23% | |
|
Orell Füssli N 17:18 / 29.05.26 |
150.00 | -7.69% | |
|
WISeKey N 17:09 / 29.05.26 |
14.180 | -7.44% | |
|
Idorsia N 17:19 / 29.05.26 |
4.432 | -7.40% | |
|
Adval Tech N 17:09 / 29.05.26 |
41.20 | -6.36% | |
|
Newron Pharma N 17:19 / 29.05.26 |
13.660 | -6.18% | |
|
Skan N 17:19 / 29.05.26 |
49.05 | -6.03% | |
|
Bachem N-B- 17:19 / 29.05.26 |
76.65 | -5.37% | |
|
PolyPeptide N 17:19 / 29.05.26 |
37.30 | -3.37% | |
|
Villars N 09:56 / 29.05.26 |
580.00 | -3.33% | |
|
ams-OSRAM I 17:19 / 29.05.26 |
19.940 | -2.83% | |
|
Züblin N 15:36 / 29.05.26 |
51.20 | -2.66% | |
|
Cosmo Pharma N 17:18 / 29.05.26 |
77.70 | -2.26% | |
|
Bell N 17:19 / 29.05.26 |
176.60 | -2.00% | |
|
Cembra N 17:19 / 29.05.26 |
95.00 | -1.81% | |
|
V-Zug N 17:19 / 29.05.26 |
39.80 | -1.73% | |
|
Basilea N 17:19 / 29.05.26 |
51.60 | -1.71% | |
|
BB Biotech N 17:18 / 29.05.26 |
43.75 | -1.69% | |
|
Orior N 17:16 / 29.05.26 |
13.500 | -1.46% | |
|
SHL Telemedicine N 17:19 / 29.05.26 |
1.050 | -1.41% | |
|
Graubündner KB N 15:11 / 29.05.26 |
2'120.00 | -1.40% | |
|
CPH N 16:51 / 29.05.26 |
57.60 | -1.37% | |
|
Landis+Gyr N 17:17 / 29.05.26 |
50.60 | -1.36% | |
|
DSM Firmenich N 17:19 / 29.05.26 |
66.14 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:24 / 29.05.26 |
2'163.69 | 0.77% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 29.05.26 |
95.16 | 8.48% | |
|
Straumann N 17:19 / 29.05.26 |
95.58 | 6.41% | |
|
Galderma Group N 17:19 / 29.05.26 |
166.15 | 2.47% | |
|
Richemont N 17:19 / 29.05.26 |
169.45 | 2.39% | |
|
Geberit N 17:19 / 29.05.26 |
514.40 | 1.86% | |
|
Sika N 17:19 / 29.05.26 |
154.90 | 1.64% | |
|
Schindler PS 17:19 / 29.05.26 |
263.40 | 1.62% | |
|
Holcim N 17:19 / 29.05.26 |
77.44 | 1.47% | |
|
VAT N 17:19 / 29.05.26 |
609.00 | 1.47% | |
|
Julius Bär N 17:18 / 29.05.26 |
63.72 | 1.43% | |
|
Amrize N 17:19 / 29.05.26 |
42.18 | 1.42% | |
|
Sonova N 17:19 / 29.05.26 |
208.20 | 1.26% | |
|
Kühne + Nagel N 17:19 / 29.05.26 |
181.20 | 1.17% | |
|
Sandoz Group N 17:19 / 29.05.26 |
65.98 | 1.01% | |
|
Alcon N 17:19 / 29.05.26 |
52.22 | 0.97% | |
|
UBS N 17:19 / 29.05.26 |
37.03 | 0.93% | |
|
Lindt PS 17:19 / 29.05.26 |
9'370.00 | 0.92% | |
|
Helvetia Baloise N 17:19 / 29.05.26 |
204.00 | 0.69% | |
|
ABB N 17:19 / 29.05.26 |
83.86 | 0.50% | |
|
Swisscom N 17:19 / 29.05.26 |
668.50 | 0.30% | |
|
Zurich Insurance N 17:19 / 29.05.26 |
557.00 | 0.29% | |
|
SGS Rg 17:19 / 29.05.26 |
88.70 | 0.18% | |
|
Novartis N 17:19 / 29.05.26 |
118.46 | 0.17% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Roche PS 17:19 / 29.05.26 |
328.70 | -0.06% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 29.05.26 |
827.00 | -0.72% | |
|
Swiss Re N 17:19 / 29.05.26 |
117.40 | -0.68% | |
|
Nestlé N 17:19 / 29.05.26 |
79.46 | -0.46% | |
|
Swiss Life N 17:19 / 29.05.26 |
846.60 | -0.33% | |
|
Lonza N 17:19 / 29.05.26 |
500.80 | -0.28% | |
|
Roche PS 17:19 / 29.05.26 |
328.70 | -0.06% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Novartis N 17:19 / 29.05.26 |
118.46 | 0.17% | |
|
SGS Rg 17:19 / 29.05.26 |
88.70 | 0.18% | |
|
Zurich Insurance N 17:19 / 29.05.26 |
557.00 | 0.29% | |
|
Swisscom N 17:19 / 29.05.26 |
668.50 | 0.30% | |
|
ABB N 17:19 / 29.05.26 |
83.86 | 0.50% | |
|
Helvetia Baloise N 17:19 / 29.05.26 |
204.00 | 0.69% | |
|
Lindt PS 17:19 / 29.05.26 |
9'370.00 | 0.92% | |
|
UBS N 17:19 / 29.05.26 |
37.03 | 0.93% | |
|
Alcon N 17:19 / 29.05.26 |
52.22 | 0.97% | |
|
Sandoz Group N 17:19 / 29.05.26 |
65.98 | 1.01% | |
|
Kühne + Nagel N 17:19 / 29.05.26 |
181.20 | 1.17% | |
|
Sonova N 17:19 / 29.05.26 |
208.20 | 1.26% | |
|
Amrize N 17:19 / 29.05.26 |
42.18 | 1.42% | |
|
Julius Bär N 17:18 / 29.05.26 |
63.72 | 1.43% | |
|
VAT N 17:19 / 29.05.26 |
609.00 | 1.47% | |
|
Holcim N 17:19 / 29.05.26 |
77.44 | 1.47% | |
|
Schindler PS 17:19 / 29.05.26 |
263.40 | 1.62% | |
|
Sika N 17:19 / 29.05.26 |
154.90 | 1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:24 / 29.05.26 |
3'031.48 | 1.39% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 29.05.26 |
95.58 | 6.41% | |
|
Belimo N 17:19 / 29.05.26 |
831.50 | 3.42% | |
|
Avolta N 17:19 / 29.05.26 |
49.40 | 3.17% | |
|
Temenos N 17:19 / 29.05.26 |
67.10 | 2.84% | |
|
Galderma Group N 17:19 / 29.05.26 |
166.15 | 2.47% | |
|
Flughafen Zürich N 17:19 / 29.05.26 |
239.00 | 2.31% | |
|
DocMorris N 17:17 / 29.05.26 |
7.100 | 2.31% | |
|
Schindler PS 17:19 / 29.05.26 |
263.40 | 1.62% | |
|
VAT N 17:19 / 29.05.26 |
609.00 | 1.47% | |
|
The Swatch Group I 17:19 / 29.05.26 |
217.20 | 1.45% | |
|
Julius Bär N 17:18 / 29.05.26 |
63.72 | 1.43% | |
|
Amrize N 17:19 / 29.05.26 |
42.18 | 1.42% | |
|
Ems-Chemie N 17:18 / 29.05.26 |
714.00 | 1.35% | |
|
Sonova N 17:19 / 29.05.26 |
208.20 | 1.26% | |
|
Swissquote Grp Rg 17:19 / 29.05.26 |
39.94 | 1.22% | |
|
Schindler N 17:19 / 29.05.26 |
253.50 | 1.20% | |
|
PSP N 17:19 / 29.05.26 |
149.00 | 1.15% | |
|
Lindt N 17:10 / 29.05.26 |
95'900.00 | 1.05% | |
|
Sandoz Group N 17:19 / 29.05.26 |
65.98 | 1.01% | |
|
Lindt PS 17:19 / 29.05.26 |
9'370.00 | 0.92% | |
|
Helvetia Baloise N 17:19 / 29.05.26 |
204.00 | 0.69% | |
|
Swiss Prime Site N 17:16 / 29.05.26 |
131.70 | 0.69% | |
|
SIG Group N 17:19 / 29.05.26 |
11.960 | 0.59% | |
|
Medacta N 17:19 / 29.05.26 |
140.60 | 0.57% | |
|
Galenica N 17:19 / 29.05.26 |
83.05 | 0.54% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:19 / 29.05.26 |
308.50 | -21.30% | |
|
Barry Callebaut N 17:18 / 29.05.26 |
1'207.00 | -0.66% | |
|
Accelleron N 17:19 / 29.05.26 |
78.50 | -0.63% | |
|
Clariant N 17:19 / 29.05.26 |
8.060 | -0.56% | |
|
Roche I 17:19 / 29.05.26 |
334.80 | -0.18% | |
|
SGS Rg 17:19 / 29.05.26 |
88.70 | 0.18% | |
|
Georg Fischer N 17:19 / 29.05.26 |
43.84 | 0.23% | |
|
Adecco N 17:19 / 29.05.26 |
16.590 | 0.36% | |
|
Sunrise N 17:19 / 29.05.26 |
43.22 | 0.51% | |
|
Galenica N 17:19 / 29.05.26 |
83.05 | 0.54% | |
|
Medacta N 17:19 / 29.05.26 |
140.60 | 0.57% | |
|
SIG Group N 17:19 / 29.05.26 |
11.960 | 0.59% | |
|
Swiss Prime Site N 17:16 / 29.05.26 |
131.70 | 0.69% | |
|
Helvetia Baloise N 17:19 / 29.05.26 |
204.00 | 0.69% | |
|
Lindt PS 17:19 / 29.05.26 |
9'370.00 | 0.92% | |
|
Sandoz Group N 17:19 / 29.05.26 |
65.98 | 1.01% | |
|
Lindt N 17:10 / 29.05.26 |
95'900.00 | 1.05% | |
|
PSP N 17:19 / 29.05.26 |
149.00 | 1.15% | |
|
Schindler N 17:19 / 29.05.26 |
253.50 | 1.20% | |
|
Swissquote Grp Rg 17:19 / 29.05.26 |
39.94 | 1.22% | |
|
Sonova N 17:19 / 29.05.26 |
208.20 | 1.26% | |
|
Ems-Chemie N 17:18 / 29.05.26 |
714.00 | 1.35% | |
|
Amrize N 17:19 / 29.05.26 |
42.18 | 1.42% | |
|
Julius Bär N 17:18 / 29.05.26 |
63.72 | 1.43% | |
|
The Swatch Group I 17:19 / 29.05.26 |
217.20 | 1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.