Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 25.06.26 |
14'148.34 | 0.22% | |
|
Eurozone 50 11:46 / 25.06.26 |
650.26 | 0.89% | |
|
L&S Dax 11:46 / 25.06.26 |
24'894.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 11:31 / 25.06.26 |
13.133 | -2.33% | |
|
EUR/CHF 11:46 / 25.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 11:46 / 25.06.26 |
0.8114 | -0.15% | |
|
Gold 1 Uz 11:45 / 25.06.26 |
3'989.51 | -0.28% | |
|
Rohöl Brent 11:46 / 25.06.26 |
72.92 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 25.06.26 |
14'148.34 | 0.22% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:30 / 25.06.26 |
193.90 | 1.84% | |
|
Richemont N 11:31 / 25.06.26 |
188.55 | 1.64% | |
|
Sika N 11:30 / 25.06.26 |
167.45 | 1.64% | |
|
Holcim N 11:31 / 25.06.26 |
75.38 | 0.99% | |
|
UBS N 11:31 / 25.06.26 |
40.74 | 0.94% | |
|
Lonza N 11:31 / 25.06.26 |
532.60 | 0.79% | |
|
Geberit N 11:29 / 25.06.26 |
539.60 | 0.63% | |
|
ABB N 11:30 / 25.06.26 |
86.86 | 0.32% | |
|
Swiss Life N 11:29 / 25.06.26 |
881.00 | 0.05% | |
|
Givaudan N 11:31 / 25.06.26 |
3'424.00 | 0.03% | |
|
Swiss Re N 11:31 / 25.06.26 |
126.60 | -0.04% | |
|
Nestlé N 11:31 / 25.06.26 |
82.85 | -0.05% | |
|
Zurich Insurance N 11:29 / 25.06.26 |
584.80 | -0.07% | |
|
Roche PS 11:30 / 25.06.26 |
331.50 | -0.15% | |
|
Partners N 11:30 / 25.06.26 |
647.80 | -0.18% | |
|
Amrize N 11:29 / 25.06.26 |
44.43 | -0.25% | |
|
Novartis N 11:30 / 25.06.26 |
124.02 | -0.26% | |
|
Swisscom N 11:30 / 25.06.26 |
637.00 | -0.39% | |
|
Logitech N 11:30 / 25.06.26 |
83.56 | -0.45% | |
|
Alcon N 11:29 / 25.06.26 |
54.96 | -0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:29 / 25.06.26 |
54.96 | -0.76% | |
|
Logitech N 11:30 / 25.06.26 |
83.56 | -0.45% | |
|
Swisscom N 11:30 / 25.06.26 |
637.00 | -0.39% | |
|
Novartis N 11:30 / 25.06.26 |
124.02 | -0.26% | |
|
Amrize N 11:29 / 25.06.26 |
44.43 | -0.25% | |
|
Partners N 11:30 / 25.06.26 |
647.80 | -0.18% | |
|
Roche PS 11:30 / 25.06.26 |
331.50 | -0.15% | |
|
Zurich Insurance N 11:29 / 25.06.26 |
584.80 | -0.07% | |
|
Nestlé N 11:31 / 25.06.26 |
82.85 | -0.05% | |
|
Swiss Re N 11:31 / 25.06.26 |
126.60 | -0.04% | |
|
Givaudan N 11:31 / 25.06.26 |
3'424.00 | 0.03% | |
|
Swiss Life N 11:29 / 25.06.26 |
881.00 | 0.05% | |
|
ABB N 11:30 / 25.06.26 |
86.86 | 0.32% | |
|
Geberit N 11:29 / 25.06.26 |
539.60 | 0.63% | |
|
Lonza N 11:31 / 25.06.26 |
532.60 | 0.79% | |
|
UBS N 11:31 / 25.06.26 |
40.74 | 0.94% | |
|
Holcim N 11:31 / 25.06.26 |
75.38 | 0.99% | |
|
Sika N 11:30 / 25.06.26 |
167.45 | 1.64% | |
|
Richemont N 11:31 / 25.06.26 |
188.55 | 1.64% | |
|
Kühne + Nagel N 11:30 / 25.06.26 |
193.90 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 25.06.26 |
19'957.97 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:20 / 25.06.26 |
2.200 | 17.02% | |
|
Gurit Hldg N 11:21 / 25.06.26 |
39.20 | 16.67% | |
|
DocMorris N 11:29 / 25.06.26 |
8.395 | 6.06% | |
|
Curatis Holding N 09:19 / 25.06.26 |
23.20 | 4.98% | |
|
Comet N 11:30 / 25.06.26 |
405.40 | 4.00% | |
|
Edisun N 09:01 / 25.06.26 |
69.20 | 3.90% | |
|
WISeKey N 11:23 / 25.06.26 |
12.260 | 3.72% | |
|
dormakaba Hldg N 11:19 / 25.06.26 |
53.60 | 3.47% | |
|
VAT N 11:29 / 25.06.26 |
688.60 | 3.46% | |
|
Julius Bär N 11:30 / 25.06.26 |
67.76 | 3.39% | |
|
LEM N 10:35 / 25.06.26 |
464.00 | 3.11% | |
|
Medartis N 10:30 / 25.06.26 |
74.00 | 2.78% | |
|
Skan N 11:21 / 25.06.26 |
55.50 | 2.59% | |
|
Orell Füssli N 11:24 / 25.06.26 |
151.50 | 2.36% | |
|
PolyPeptide N 11:28 / 25.06.26 |
43.40 | 2.12% | |
|
BC Jura N 10:28 / 25.06.26 |
78.50 | 1.95% | |
|
Avolta N 11:31 / 25.06.26 |
55.30 | 1.94% | |
|
ams-OSRAM I 11:28 / 25.06.26 |
19.070 | 1.92% | |
|
Vetropack N 10:34 / 25.06.26 |
18.420 | 1.88% | |
|
Kühne + Nagel N 11:30 / 25.06.26 |
193.90 | 1.84% | |
|
Autoneum N 11:27 / 25.06.26 |
114.60 | 1.78% | |
|
Tecan N 11:29 / 25.06.26 |
158.40 | 1.73% | |
|
Richemont N 11:31 / 25.06.26 |
188.55 | 1.64% | |
|
Sika N 11:30 / 25.06.26 |
167.45 | 1.64% | |
|
Ypsomed I 11:28 / 25.06.26 |
358.20 | 1.47% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:28 / 25.06.26 |
0.2210 | -4.33% | |
|
Bellevue N 11:29 / 25.06.26 |
6.860 | -3.11% | |
|
SMGH N 11:30 / 25.06.26 |
24.50 | -2.39% | |
|
Santhera Pharm Hl N 11:28 / 25.06.26 |
15.600 | -2.26% | |
|
Orior N 11:21 / 25.06.26 |
14.120 | -2.08% | |
|
Dottikon ES N 11:30 / 25.06.26 |
276.00 | -1.95% | |
|
TX Group N 11:28 / 25.06.26 |
125.60 | -1.72% | |
|
Cosmo Pharma N 11:20 / 25.06.26 |
66.20 | -1.63% | |
|
HIAG N 10:34 / 25.06.26 |
133.40 | -1.48% | |
|
Kuros Bio N 11:25 / 25.06.26 |
18.030 | -1.48% | |
|
Xlife Sciences N 11:04 / 25.06.26 |
20.60 | -1.44% | |
|
Intershop Hldg N 10:58 / 25.06.26 |
173.40 | -1.37% | |
|
GAM N 11:28 / 25.06.26 |
0.0664 | -1.19% | |
|
Lindt PS 11:25 / 25.06.26 |
9'610.00 | -1.18% | |
|
Galderma Group N 11:30 / 25.06.26 |
181.45 | -1.14% | |
|
Varia US Prop N 10:28 / 25.06.26 |
13.500 | -1.10% | |
|
Romande Energie N 10:20 / 25.06.26 |
48.00 | -1.03% | |
|
Warteck N 11:28 / 25.06.26 |
1'945.00 | -1.02% | |
|
Barry Callebaut N 11:20 / 25.06.26 |
1'170.00 | -1.02% | |
|
Mobimo N 11:25 / 25.06.26 |
346.00 | -1.00% | |
|
SNB N 11:28 / 25.06.26 |
3'070.00 | -0.97% | |
|
Hypo Lenzburg N 10:34 / 25.06.26 |
4'100.00 | -0.97% | |
|
BEKB / BCBE N 11:24 / 25.06.26 |
364.00 | -0.95% | |
|
Coltene N 10:25 / 25.06.26 |
52.00 | -0.95% | |
|
Allreal N 11:20 / 25.06.26 |
209.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 25.06.26 |
2'270.60 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 11:29 / 25.06.26 |
688.60 | 3.46% | |
|
Julius Bär N 11:30 / 25.06.26 |
67.76 | 3.39% | |
|
Kühne + Nagel N 11:30 / 25.06.26 |
193.90 | 1.84% | |
|
Richemont N 11:31 / 25.06.26 |
188.55 | 1.64% | |
|
Sika N 11:30 / 25.06.26 |
167.45 | 1.64% | |
|
Straumann N 11:30 / 25.06.26 |
105.95 | 1.00% | |
|
Holcim N 11:31 / 25.06.26 |
75.38 | 0.99% | |
|
UBS N 11:31 / 25.06.26 |
40.74 | 0.94% | |
|
Lonza N 11:31 / 25.06.26 |
532.60 | 0.79% | |
|
Geberit N 11:31 / 25.06.26 |
539.80 | 0.67% | |
|
ABB N 11:30 / 25.06.26 |
86.86 | 0.32% | |
|
SGS Rg 11:30 / 25.06.26 |
93.42 | 0.24% | |
|
Schindler PS 11:29 / 25.06.26 |
266.60 | 0.08% | |
|
Swiss Life N 11:29 / 25.06.26 |
881.00 | 0.05% | |
|
Givaudan N 11:31 / 25.06.26 |
3'424.00 | 0.03% | |
|
Swiss Re N 11:31 / 25.06.26 |
126.60 | -0.04% | |
|
Nestlé N 11:31 / 25.06.26 |
82.85 | -0.05% | |
|
Zurich Insurance N 11:29 / 25.06.26 |
584.80 | -0.07% | |
|
Sandoz Group N 11:31 / 25.06.26 |
72.22 | -0.11% | |
|
Roche PS 11:30 / 25.06.26 |
331.50 | -0.15% | |
|
Partners N 11:30 / 25.06.26 |
647.80 | -0.18% | |
|
Sonova N 11:30 / 25.06.26 |
193.50 | -0.21% | |
|
Amrize N 11:29 / 25.06.26 |
44.43 | -0.25% | |
|
Novartis N 11:30 / 25.06.26 |
124.02 | -0.26% | |
|
Helvetia Baloise N 11:30 / 25.06.26 |
209.20 | -0.29% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:25 / 25.06.26 |
9'610.00 | -1.18% | |
|
Galderma Group N 11:30 / 25.06.26 |
181.45 | -1.14% | |
|
Alcon N 11:29 / 25.06.26 |
54.96 | -0.76% | |
|
Logitech N 11:30 / 25.06.26 |
83.56 | -0.45% | |
|
Swisscom N 11:30 / 25.06.26 |
637.00 | -0.39% | |
|
Helvetia Baloise N 11:30 / 25.06.26 |
209.20 | -0.29% | |
|
Novartis N 11:30 / 25.06.26 |
124.02 | -0.26% | |
|
Amrize N 11:29 / 25.06.26 |
44.43 | -0.25% | |
|
Sonova N 11:30 / 25.06.26 |
193.50 | -0.21% | |
|
Partners N 11:30 / 25.06.26 |
647.80 | -0.18% | |
|
Roche PS 11:30 / 25.06.26 |
331.50 | -0.15% | |
|
Sandoz Group N 11:31 / 25.06.26 |
72.22 | -0.11% | |
|
Zurich Insurance N 11:29 / 25.06.26 |
584.80 | -0.07% | |
|
Nestlé N 11:31 / 25.06.26 |
82.85 | -0.05% | |
|
Swiss Re N 11:31 / 25.06.26 |
126.60 | -0.04% | |
|
Givaudan N 11:31 / 25.06.26 |
3'424.00 | 0.03% | |
|
Swiss Life N 11:29 / 25.06.26 |
881.00 | 0.05% | |
|
Schindler PS 11:29 / 25.06.26 |
266.60 | 0.08% | |
|
SGS Rg 11:30 / 25.06.26 |
93.42 | 0.24% | |
|
ABB N 11:30 / 25.06.26 |
86.86 | 0.32% | |
|
Geberit N 11:31 / 25.06.26 |
539.80 | 0.67% | |
|
Lonza N 11:31 / 25.06.26 |
532.60 | 0.79% | |
|
UBS N 11:31 / 25.06.26 |
40.74 | 0.94% | |
|
Holcim N 11:31 / 25.06.26 |
75.38 | 0.99% | |
|
Straumann N 11:30 / 25.06.26 |
105.95 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 25.06.26 |
3'168.95 | 0.28% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:29 / 25.06.26 |
8.395 | 6.06% | |
|
VAT N 11:29 / 25.06.26 |
688.60 | 3.46% | |
|
Julius Bär N 11:30 / 25.06.26 |
67.76 | 3.39% | |
|
Avolta N 11:31 / 25.06.26 |
55.35 | 2.03% | |
|
SIG Group N 11:31 / 25.06.26 |
13.070 | 1.48% | |
|
Swissquote Grp Rg 11:29 / 25.06.26 |
38.88 | 1.20% | |
|
Georg Fischer N 11:30 / 25.06.26 |
43.16 | 1.12% | |
|
Straumann N 11:30 / 25.06.26 |
105.95 | 1.00% | |
|
Flughafen Zürich N 11:28 / 25.06.26 |
254.20 | 0.87% | |
|
Belimo N 11:29 / 25.06.26 |
935.50 | 0.81% | |
|
Accelleron N 11:29 / 25.06.26 |
84.00 | 0.48% | |
|
The Swatch Group I 11:30 / 25.06.26 |
203.80 | 0.44% | |
|
Schindler N 11:24 / 25.06.26 |
259.50 | 0.39% | |
|
SGS Rg 11:30 / 25.06.26 |
93.42 | 0.24% | |
|
Adecco N 11:29 / 25.06.26 |
15.080 | 0.20% | |
|
Galenica N 11:23 / 25.06.26 |
85.60 | 0.12% | |
|
Schindler PS 11:29 / 25.06.26 |
266.60 | 0.08% | |
|
Clariant N 11:24 / 25.06.26 |
7.510 | 0.07% | |
|
Sandoz Group N 11:31 / 25.06.26 |
72.22 | -0.11% | |
|
Medacta N 11:23 / 25.06.26 |
136.80 | -0.15% | |
|
Sonova N 11:30 / 25.06.26 |
193.50 | -0.21% | |
|
Amrize N 11:29 / 25.06.26 |
44.43 | -0.25% | |
|
Helvetia Baloise N 11:30 / 25.06.26 |
209.20 | -0.29% | |
|
Roche I 11:23 / 25.06.26 |
338.20 | -0.35% | |
|
Swiss Prime Site N 11:29 / 25.06.26 |
131.60 | -0.53% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:30 / 25.06.26 |
276.00 | -1.95% | |
|
Lindt PS 11:25 / 25.06.26 |
9'610.00 | -1.18% | |
|
Galderma Group N 11:30 / 25.06.26 |
181.45 | -1.14% | |
|
Barry Callebaut N 11:20 / 25.06.26 |
1'170.00 | -1.02% | |
|
Lindt N 11:27 / 25.06.26 |
98'000.00 | -0.81% | |
|
PSP N 11:30 / 25.06.26 |
144.70 | -0.69% | |
|
Temenos N 11:30 / 25.06.26 |
65.25 | -0.61% | |
|
Sunrise N 11:30 / 25.06.26 |
41.28 | -0.53% | |
|
Swiss Prime Site N 11:29 / 25.06.26 |
131.60 | -0.53% | |
|
Roche I 11:23 / 25.06.26 |
338.20 | -0.35% | |
|
Helvetia Baloise N 11:30 / 25.06.26 |
209.20 | -0.29% | |
|
Amrize N 11:29 / 25.06.26 |
44.43 | -0.25% | |
|
Sonova N 11:30 / 25.06.26 |
193.50 | -0.21% | |
|
Medacta N 11:23 / 25.06.26 |
136.80 | -0.15% | |
|
Sandoz Group N 11:31 / 25.06.26 |
72.22 | -0.11% | |
|
Clariant N 11:24 / 25.06.26 |
7.510 | 0.07% | |
|
Schindler PS 11:29 / 25.06.26 |
266.60 | 0.08% | |
|
Galenica N 11:23 / 25.06.26 |
85.60 | 0.12% | |
|
Adecco N 11:29 / 25.06.26 |
15.080 | 0.20% | |
|
SGS Rg 11:30 / 25.06.26 |
93.42 | 0.24% | |
|
Schindler N 11:24 / 25.06.26 |
259.50 | 0.39% | |
|
The Swatch Group I 11:30 / 25.06.26 |
203.80 | 0.44% | |
|
Accelleron N 11:29 / 25.06.26 |
84.00 | 0.48% | |
|
Belimo N 11:29 / 25.06.26 |
935.50 | 0.81% | |
|
Flughafen Zürich N 11:28 / 25.06.26 |
254.20 | 0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.