Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 19:20 / 03.07.26 |
25'799.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 19:21 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 19:21 / 03.07.26 |
0.8032 | -0.04% | |
|
Gold 1 Uz 19:20 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 19:18 / 03.07.26 |
72.08 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% | |
|
Orior N 17:30 / 03.07.26 |
16.720 | 4.76% | |
|
Coltene N 17:30 / 03.07.26 |
52.40 | 4.59% | |
|
Relief Therapeutics N 17:30 / 03.07.26 |
0.2090 | 4.50% | |
|
Skan N 17:30 / 03.07.26 |
58.40 | 4.10% | |
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Cicor N 17:31 / 03.07.26 |
115.40 | 3.96% | |
|
Implenia N 17:30 / 03.07.26 |
74.60 | 3.90% | |
|
Comet N 17:30 / 03.07.26 |
392.00 | 3.87% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
INFICON HLDG N 17:30 / 03.07.26 |
179.40 | 3.82% | |
|
GAM N 17:30 / 03.07.26 |
0.0654 | 3.81% | |
|
Idorsia N 17:30 / 03.07.26 |
6.630 | 3.67% | |
|
Cosmo Pharma N 17:30 / 03.07.26 |
70.50 | 3.52% | |
|
Curatis Holding N 17:30 / 03.07.26 |
23.60 | 3.51% | |
|
Interroll N 17:30 / 03.07.26 |
1'358.00 | 3.51% | |
|
Stadler Rail N 17:33 / 03.07.26 |
25.40 | 3.42% | |
|
Montana Aero N 17:35 / 03.07.26 |
22.90 | 3.15% | |
|
SoftwareOne N 17:30 / 03.07.26 |
8.375 | 3.08% | |
|
DSM Firmenich N 17:30 / 03.07.26 |
78.55 | 2.95% | |
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% | |
|
Tecan N 17:30 / 03.07.26 |
176.90 | -1.89% | |
|
Gurit Hldg N 17:30 / 03.07.26 |
38.30 | -1.79% | |
|
Romande Energie N 17:30 / 03.07.26 |
49.90 | -1.38% | |
|
SMGH N 17:30 / 03.07.26 |
26.40 | -1.31% | |
|
BC Jura N 17:30 / 03.07.26 |
78.00 | -1.27% | |
|
Phoenix Mecano N 17:30 / 03.07.26 |
412.00 | -0.96% | |
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Basler KB PS 17:30 / 03.07.26 |
99.90 | -0.89% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Peach Property N 17:30 / 03.07.26 |
4.295 | -0.81% | |
|
Molecular N 17:30 / 03.07.26 |
3.180 | -0.63% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Mikron N 17:30 / 03.07.26 |
16.650 | -0.60% | |
|
BVZ N 17:04 / 03.07.26 |
1'790.00 | -0.56% | |
|
Schlatter N 17:30 / 03.07.26 |
18.900 | -0.53% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Siegfried Hldg N 17:30 / 03.07.26 |
71.80 | -0.49% | |
|
Cembra N 17:30 / 03.07.26 |
94.90 | -0.47% | |
|
Klingelnberg N 17:30 / 03.07.26 |
11.050 | -0.45% | |
|
BKW N 17:30 / 03.07.26 |
133.70 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Straumann N 17:30 / 03.07.26 |
107.65 | 1.65% | |
|
Julius Bär N 17:30 / 03.07.26 |
73.00 | 1.61% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% | |
|
Alcon N 17:30 / 03.07.26 |
55.04 | -0.04% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Nestlé N 17:31 / 03.07.26 |
84.55 | 0.12% | |
|
Zurich Insurance N 17:34 / 03.07.26 |
607.60 | 0.13% | |
|
Givaudan N 17:33 / 03.07.26 |
3'507.00 | 0.14% | |
|
UBS N 17:36 / 03.07.26 |
41.19 | 0.34% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Richemont N 17:30 / 03.07.26 |
184.20 | 0.77% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
Swiss Life N 17:30 / 03.07.26 |
904.40 | 0.89% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
Sika N 17:30 / 03.07.26 |
174.65 | 1.13% | |
|
Geberit N 17:34 / 03.07.26 |
544.00 | 1.15% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% | |
|
Julius Bär N 17:30 / 03.07.26 |
73.00 | 1.61% | |
|
Straumann N 17:30 / 03.07.26 |
107.65 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% | |
|
Straumann N 17:30 / 03.07.26 |
107.65 | 1.65% | |
|
DocMorris N 17:30 / 03.07.26 |
9.250 | 1.65% | |
|
Julius Bär N 17:30 / 03.07.26 |
73.00 | 1.61% | |
|
Belimo N 17:30 / 03.07.26 |
897.50 | 1.53% | |
|
Clariant N 17:30 / 03.07.26 |
7.285 | 1.46% | |
|
Flughafen Zürich N 17:30 / 03.07.26 |
254.00 | 1.20% | |
|
Schindler N 17:30 / 03.07.26 |
262.00 | 1.16% | |
|
Swissquote Grp Rg 17:30 / 03.07.26 |
40.18 | 1.16% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
Medacta N 17:30 / 03.07.26 |
136.40 | 1.04% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
The Swatch Group I 17:32 / 03.07.26 |
197.00 | 0.92% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
Avolta N 17:30 / 03.07.26 |
54.80 | 0.46% | |
|
Swiss Prime Site N 17:30 / 03.07.26 |
131.90 | 0.46% | |
|
Ems-Chemie N 17:30 / 03.07.26 |
698.00 | 0.43% | |
|
Galenica N 17:30 / 03.07.26 |
86.40 | 0.17% | |
|
Sunrise N 17:30 / 03.07.26 |
39.40 | 0.10% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% | |
|
Temenos N 17:30 / 03.07.26 |
69.60 | -0.36% | |
|
Roche I 17:30 / 03.07.26 |
346.20 | -0.29% | |
|
PSP N 17:30 / 03.07.26 |
143.50 | -0.21% | |
|
Amrize N 17:30 / 03.07.26 |
43.17 | 0.07% | |
|
Sunrise N 17:30 / 03.07.26 |
39.40 | 0.10% | |
|
Galenica N 17:30 / 03.07.26 |
86.40 | 0.17% | |
|
Ems-Chemie N 17:30 / 03.07.26 |
698.00 | 0.43% | |
|
Swiss Prime Site N 17:30 / 03.07.26 |
131.90 | 0.46% | |
|
Avolta N 17:30 / 03.07.26 |
54.80 | 0.46% | |
|
Helvetia Baloise N 17:30 / 03.07.26 |
211.80 | 0.47% | |
|
Sandoz Group N 17:37 / 03.07.26 |
72.34 | 0.50% | |
|
Sonova N 17:30 / 03.07.26 |
203.60 | 0.79% | |
|
The Swatch Group I 17:32 / 03.07.26 |
197.00 | 0.92% | |
|
SGS Rg 17:30 / 03.07.26 |
95.30 | 1.00% | |
|
Medacta N 17:30 / 03.07.26 |
136.40 | 1.04% | |
|
Schindler PS 17:35 / 03.07.26 |
271.40 | 1.12% | |
|
Swissquote Grp Rg 17:30 / 03.07.26 |
40.18 | 1.16% | |
|
Schindler N 17:30 / 03.07.26 |
262.00 | 1.16% | |
|
Flughafen Zürich N 17:30 / 03.07.26 |
254.00 | 1.20% | |
|
Clariant N 17:30 / 03.07.26 |
7.285 | 1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.