Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 21.05.26 |
13'369.25 | -0.22% | |
|
Eurozone 50 14:11 / 21.05.26 |
615.37 | -0.42% | |
|
L&S Dax 14:11 / 21.05.26 |
24'609.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 13:56 / 21.05.26 |
18.124 | -1.52% | |
|
EUR/CHF 14:11 / 21.05.26 |
0.9145 | -0.07% | |
|
USD/CHF 14:11 / 21.05.26 |
0.7886 | 0.20% | |
|
Gold 1 Uz 14:10 / 21.05.26 |
4'517.00 | -0.62% | |
|
Rohöl Brent 14:10 / 21.05.26 |
107.00 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 21.05.26 |
13'369.25 | -0.22% |
Top 5zur Gesamtübersicht
|
Sika N 13:55 / 21.05.26 |
141.70 | 1.18% | |
|
Givaudan N 13:55 / 21.05.26 |
2'819.00 | 1.00% | |
|
Geberit N 13:55 / 21.05.26 |
505.20 | 0.96% | |
|
Kühne + Nagel N 13:55 / 21.05.26 |
174.10 | 0.49% | |
|
Swiss Life N 13:55 / 21.05.26 |
855.00 | 0.45% | |
|
Alcon N 13:55 / 21.05.26 |
53.20 | 0.42% | |
|
Lonza N 13:55 / 21.05.26 |
493.60 | 0.22% | |
|
Amrize N 13:54 / 21.05.26 |
39.11 | 0.20% | |
|
Holcim N 13:55 / 21.05.26 |
72.26 | 0.17% | |
|
Nestlé N 13:56 / 21.05.26 |
78.74 | 0.13% | |
|
ABB N 13:55 / 21.05.26 |
81.42 | 0.10% | |
|
Novartis N 13:56 / 21.05.26 |
118.56 | 0.02% | |
|
Zurich Insurance N 13:56 / 21.05.26 |
572.60 | -0.14% | |
|
Swisscom N 13:54 / 21.05.26 |
685.00 | -0.15% | |
|
Partners N 13:55 / 21.05.26 |
906.40 | -0.35% | |
|
Roche PS 13:55 / 21.05.26 |
326.90 | -0.37% | |
|
UBS N 13:55 / 21.05.26 |
36.64 | -0.70% | |
|
Richemont N 13:55 / 21.05.26 |
154.65 | -1.65% | |
|
Logitech N 13:55 / 21.05.26 |
80.30 | -1.86% | |
|
Swiss Re N 13:55 / 21.05.26 |
121.95 | -3.02% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:55 / 21.05.26 |
121.95 | -3.02% | |
|
Logitech N 13:55 / 21.05.26 |
80.30 | -1.86% | |
|
Richemont N 13:55 / 21.05.26 |
154.65 | -1.65% | |
|
UBS N 13:55 / 21.05.26 |
36.64 | -0.70% | |
|
Roche PS 13:55 / 21.05.26 |
326.90 | -0.37% | |
|
Partners N 13:55 / 21.05.26 |
906.40 | -0.35% | |
|
Swisscom N 13:54 / 21.05.26 |
685.00 | -0.15% | |
|
Zurich Insurance N 13:56 / 21.05.26 |
572.60 | -0.14% | |
|
Novartis N 13:56 / 21.05.26 |
118.56 | 0.02% | |
|
ABB N 13:55 / 21.05.26 |
81.42 | 0.10% | |
|
Nestlé N 13:56 / 21.05.26 |
78.74 | 0.13% | |
|
Holcim N 13:55 / 21.05.26 |
72.26 | 0.17% | |
|
Amrize N 13:54 / 21.05.26 |
39.11 | 0.20% | |
|
Lonza N 13:55 / 21.05.26 |
493.60 | 0.22% | |
|
Alcon N 13:55 / 21.05.26 |
53.20 | 0.42% | |
|
Swiss Life N 13:55 / 21.05.26 |
855.00 | 0.45% | |
|
Kühne + Nagel N 13:55 / 21.05.26 |
174.10 | 0.49% | |
|
Geberit N 13:55 / 21.05.26 |
505.20 | 0.96% | |
|
Givaudan N 13:55 / 21.05.26 |
2'819.00 | 1.00% | |
|
Sika N 13:55 / 21.05.26 |
141.70 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 21.05.26 |
18'918.16 | -0.17% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:55 / 21.05.26 |
0.4605 | 7.09% | |
|
HT5 N 13:55 / 21.05.26 |
4.680 | 6.85% | |
|
Gurit Hldg N 13:42 / 21.05.26 |
39.40 | 4.51% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Curatis Holding N 13:22 / 21.05.26 |
23.80 | 3.93% | |
|
WISeKey N 13:54 / 21.05.26 |
14.500 | 3.42% | |
|
MCH N 13:17 / 21.05.26 |
4.420 | 3.03% | |
|
Xlife Sciences N 10:48 / 21.05.26 |
21.00 | 2.94% | |
|
Vetropack N 13:30 / 21.05.26 |
20.10 | 2.66% | |
|
Züblin N 12:31 / 21.05.26 |
50.60 | 2.43% | |
|
Addex N 10:25 / 21.05.26 |
0.0470 | 2.17% | |
|
Belimo N 13:52 / 21.05.26 |
780.00 | 2.03% | |
|
Arbonia N 13:21 / 21.05.26 |
4.045 | 2.02% | |
|
Phoenix Mecano N 10:29 / 21.05.26 |
429.00 | 1.90% | |
|
Aevis Victoria N 12:30 / 21.05.26 |
13.450 | 1.89% | |
|
Straumann N 13:55 / 21.05.26 |
89.66 | 1.63% | |
|
Flughafen Zürich N 13:55 / 21.05.26 |
227.80 | 1.61% | |
|
BC Jura N 13:34 / 21.05.26 |
96.00 | 1.59% | |
|
Tecan N 13:52 / 21.05.26 |
147.40 | 1.59% | |
|
Edisun N 11:51 / 21.05.26 |
68.00 | 1.49% | |
|
St.Galler KB N 13:52 / 21.05.26 |
624.00 | 1.46% | |
|
Rieter N 12:58 / 21.05.26 |
3.230 | 1.41% | |
|
Sonova N 13:55 / 21.05.26 |
205.80 | 1.38% | |
|
Georg Fischer N 13:55 / 21.05.26 |
42.22 | 1.34% | |
|
Private Equity N 11:42 / 21.05.26 |
62.80 | 1.29% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 13:54 / 21.05.26 |
12.800 | -5.88% | |
|
Burckhardt N 13:55 / 21.05.26 |
494.00 | -5.00% | |
|
Idorsia N 13:55 / 21.05.26 |
3.810 | -4.65% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Temenos N 13:55 / 21.05.26 |
68.55 | -3.86% | |
|
EFG N 13:52 / 21.05.26 |
16.880 | -3.32% | |
|
Newron Pharma N 13:50 / 21.05.26 |
14.100 | -3.29% | |
|
Kudelski I 13:48 / 21.05.26 |
1.200 | -3.23% | |
|
Stadler Rail N 13:54 / 21.05.26 |
21.26 | -3.10% | |
|
DocMorris N 13:45 / 21.05.26 |
6.700 | -3.04% | |
|
Swiss Re N 13:55 / 21.05.26 |
121.95 | -3.02% | |
|
GAM N 13:41 / 21.05.26 |
0.0670 | -2.90% | |
|
Bellevue N 13:53 / 21.05.26 |
7.360 | -2.39% | |
|
Accelleron N 13:55 / 21.05.26 |
78.60 | -2.30% | |
|
Feintool N 11:24 / 21.05.26 |
9.300 | -2.11% | |
|
Bachem N-B- 13:55 / 21.05.26 |
76.85 | -2.04% | |
|
Kuros Bio N 13:55 / 21.05.26 |
21.76 | -1.98% | |
|
Logitech N 13:55 / 21.05.26 |
80.30 | -1.86% | |
|
The Swatch Group N 13:36 / 21.05.26 |
39.65 | -1.86% | |
|
The Swatch Group I 13:55 / 21.05.26 |
200.60 | -1.81% | |
|
Interroll N 13:56 / 21.05.26 |
1'548.00 | -1.78% | |
|
SoftwareOne N 13:53 / 21.05.26 |
8.290 | -1.72% | |
|
Also N 13:52 / 21.05.26 |
173.40 | -1.70% | |
|
Richemont N 13:55 / 21.05.26 |
154.65 | -1.65% | |
|
Dätwyler I 13:44 / 21.05.26 |
158.80 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 21.05.26 |
2'131.17 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 13:55 / 21.05.26 |
89.66 | 1.63% | |
|
Sonova N 13:55 / 21.05.26 |
205.80 | 1.38% | |
|
Sika N 13:55 / 21.05.26 |
141.70 | 1.18% | |
|
Givaudan N 13:55 / 21.05.26 |
2'819.00 | 1.00% | |
|
Geberit N 13:56 / 21.05.26 |
505.40 | 1.00% | |
|
Lindt PS 13:55 / 21.05.26 |
9'380.00 | 0.86% | |
|
Kühne + Nagel N 13:55 / 21.05.26 |
174.10 | 0.49% | |
|
Swiss Life N 13:55 / 21.05.26 |
855.00 | 0.45% | |
|
Alcon N 13:55 / 21.05.26 |
53.20 | 0.42% | |
|
Lonza N 13:55 / 21.05.26 |
493.60 | 0.22% | |
|
Amrize N 13:54 / 21.05.26 |
39.11 | 0.20% | |
|
Holcim N 13:56 / 21.05.26 |
72.26 | 0.17% | |
|
Nestlé N 13:56 / 21.05.26 |
78.74 | 0.13% | |
|
ABB N 13:56 / 21.05.26 |
81.42 | 0.10% | |
|
Novartis N 13:56 / 21.05.26 |
118.56 | 0.02% | |
|
Schindler PS 13:56 / 21.05.26 |
262.60 | -0.08% | |
|
Zurich Insurance N 13:56 / 21.05.26 |
572.60 | -0.14% | |
|
Swisscom N 13:54 / 21.05.26 |
685.00 | -0.15% | |
|
SGS Rg 13:55 / 21.05.26 |
87.78 | -0.23% | |
|
Partners N 13:55 / 21.05.26 |
906.40 | -0.35% | |
|
Roche PS 13:55 / 21.05.26 |
326.90 | -0.37% | |
|
Sandoz Group N 13:55 / 21.05.26 |
65.56 | -0.49% | |
|
Julius Bär N 13:55 / 21.05.26 |
67.44 | -0.53% | |
|
Helvetia Baloise N 13:56 / 21.05.26 |
216.20 | -0.55% | |
|
UBS N 13:55 / 21.05.26 |
36.64 | -0.70% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:56 / 21.05.26 |
121.90 | -3.06% | |
|
Logitech N 13:55 / 21.05.26 |
80.30 | -1.86% | |
|
Richemont N 13:55 / 21.05.26 |
154.65 | -1.65% | |
|
Galderma Group N 13:56 / 21.05.26 |
157.10 | -1.54% | |
|
VAT N 13:55 / 21.05.26 |
597.40 | -1.16% | |
|
UBS N 13:55 / 21.05.26 |
36.64 | -0.70% | |
|
Helvetia Baloise N 13:56 / 21.05.26 |
216.20 | -0.55% | |
|
Julius Bär N 13:55 / 21.05.26 |
67.44 | -0.53% | |
|
Sandoz Group N 13:55 / 21.05.26 |
65.56 | -0.49% | |
|
Roche PS 13:55 / 21.05.26 |
326.90 | -0.37% | |
|
Partners N 13:55 / 21.05.26 |
906.40 | -0.35% | |
|
SGS Rg 13:55 / 21.05.26 |
87.78 | -0.23% | |
|
Swisscom N 13:54 / 21.05.26 |
685.00 | -0.15% | |
|
Zurich Insurance N 13:56 / 21.05.26 |
572.60 | -0.14% | |
|
Schindler PS 13:56 / 21.05.26 |
262.60 | -0.08% | |
|
Novartis N 13:56 / 21.05.26 |
118.56 | 0.02% | |
|
ABB N 13:56 / 21.05.26 |
81.42 | 0.10% | |
|
Nestlé N 13:56 / 21.05.26 |
78.74 | 0.13% | |
|
Holcim N 13:56 / 21.05.26 |
72.26 | 0.17% | |
|
Amrize N 13:54 / 21.05.26 |
39.11 | 0.20% | |
|
Lonza N 13:55 / 21.05.26 |
493.60 | 0.22% | |
|
Alcon N 13:55 / 21.05.26 |
53.20 | 0.42% | |
|
Swiss Life N 13:55 / 21.05.26 |
855.00 | 0.45% | |
|
Kühne + Nagel N 13:55 / 21.05.26 |
174.10 | 0.49% | |
|
Lindt PS 13:55 / 21.05.26 |
9'380.00 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 21.05.26 |
2'996.71 | -0.24% |
Top 5zur Gesamtübersicht
|
Belimo N 13:52 / 21.05.26 |
780.00 | 2.03% | |
|
Straumann N 13:55 / 21.05.26 |
89.66 | 1.63% | |
|
Flughafen Zürich N 13:55 / 21.05.26 |
227.80 | 1.61% | |
|
Sonova N 13:55 / 21.05.26 |
205.80 | 1.38% | |
|
Georg Fischer N 13:55 / 21.05.26 |
42.22 | 1.34% | |
|
Adecco N 13:55 / 21.05.26 |
15.690 | 1.23% | |
|
Clariant N 13:55 / 21.05.26 |
7.650 | 0.99% | |
|
Lindt N 13:53 / 21.05.26 |
96'600.00 | 0.94% | |
|
Ems-Chemie N 13:52 / 21.05.26 |
674.00 | 0.90% | |
|
Lindt PS 13:55 / 21.05.26 |
9'380.00 | 0.86% | |
|
Medacta N 13:54 / 21.05.26 |
146.40 | 0.55% | |
|
Avolta N 13:55 / 21.05.26 |
46.28 | 0.39% | |
|
Roche I 13:47 / 21.05.26 |
333.80 | 0.36% | |
|
Amrize N 13:54 / 21.05.26 |
39.11 | 0.20% | |
|
Swiss Prime Site N 13:54 / 21.05.26 |
132.40 | -0.08% | |
|
Schindler PS 13:56 / 21.05.26 |
262.60 | -0.08% | |
|
Swissquote N 13:55 / 21.05.26 |
403.80 | -0.20% | |
|
SGS Rg 13:55 / 21.05.26 |
87.78 | -0.23% | |
|
PSP N 13:56 / 21.05.26 |
149.50 | -0.27% | |
|
Sandoz Group N 13:55 / 21.05.26 |
65.56 | -0.49% | |
|
Julius Bär N 13:55 / 21.05.26 |
67.44 | -0.53% | |
|
Helvetia Baloise N 13:56 / 21.05.26 |
216.20 | -0.55% | |
|
Galenica N 13:56 / 21.05.26 |
83.30 | -0.72% | |
|
Dottikon ES N 13:51 / 21.05.26 |
365.50 | -0.81% | |
|
Sunrise N 13:55 / 21.05.26 |
42.96 | -0.88% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:55 / 21.05.26 |
68.55 | -3.86% | |
|
DocMorris N 13:45 / 21.05.26 |
6.700 | -3.04% | |
|
Accelleron N 13:55 / 21.05.26 |
78.60 | -2.30% | |
|
The Swatch Group I 13:55 / 21.05.26 |
200.60 | -1.81% | |
|
Galderma Group N 13:56 / 21.05.26 |
157.10 | -1.54% | |
|
Barry Callebaut N 13:44 / 21.05.26 |
1'216.00 | -1.38% | |
|
SIG Group N 13:55 / 21.05.26 |
11.890 | -1.16% | |
|
VAT N 13:55 / 21.05.26 |
597.40 | -1.16% | |
|
Sunrise N 13:55 / 21.05.26 |
42.96 | -0.88% | |
|
Dottikon ES N 13:51 / 21.05.26 |
365.50 | -0.81% | |
|
Galenica N 13:56 / 21.05.26 |
83.30 | -0.72% | |
|
Helvetia Baloise N 13:56 / 21.05.26 |
216.20 | -0.55% | |
|
Julius Bär N 13:55 / 21.05.26 |
67.44 | -0.53% | |
|
Sandoz Group N 13:55 / 21.05.26 |
65.56 | -0.49% | |
|
PSP N 13:56 / 21.05.26 |
149.50 | -0.27% | |
|
SGS Rg 13:55 / 21.05.26 |
87.78 | -0.23% | |
|
Swissquote N 13:55 / 21.05.26 |
403.80 | -0.20% | |
|
Schindler PS 13:56 / 21.05.26 |
262.60 | -0.08% | |
|
Swiss Prime Site N 13:54 / 21.05.26 |
132.40 | -0.08% | |
|
Amrize N 13:54 / 21.05.26 |
39.11 | 0.20% | |
|
Roche I 13:47 / 21.05.26 |
333.80 | 0.36% | |
|
Avolta N 13:55 / 21.05.26 |
46.28 | 0.39% | |
|
Medacta N 13:54 / 21.05.26 |
146.40 | 0.55% | |
|
Lindt PS 13:55 / 21.05.26 |
9'380.00 | 0.86% | |
|
Ems-Chemie N 13:52 / 21.05.26 |
674.00 | 0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.