Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 18:02 / 26.05.26 |
25'210.50 | -0.74% | |
|
S&P 500 (ETF SPY) 17:47 / 26.05.26 |
749.36 | 0.50% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 18:02 / 26.05.26 |
0.9133 | 0.20% | |
|
USD/CHF 18:02 / 26.05.26 |
0.7859 | 0.38% | |
|
Gold 1 Uz 18:02 / 26.05.26 |
4'508.05 | -1.38% | |
|
Rohöl Brent 18:02 / 26.05.26 |
97.15 | 3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% | |
|
Richemont N 17:30 / 26.05.26 |
157.70 | 1.25% | |
|
UBS N 17:34 / 26.05.26 |
37.42 | 0.89% | |
|
Nestlé N 17:38 / 26.05.26 |
79.38 | 0.76% | |
|
Kühne + Nagel N 17:31 / 26.05.26 |
177.35 | 0.28% | |
|
Zurich Insurance N 17:34 / 26.05.26 |
568.40 | 0.14% | |
|
Geberit N 17:31 / 26.05.26 |
505.00 | -0.12% | |
|
Logitech N 17:31 / 26.05.26 |
87.16 | -0.23% | |
|
Swiss Re N 17:32 / 26.05.26 |
119.75 | -0.25% | |
|
Lonza N 17:37 / 26.05.26 |
491.50 | -0.26% | |
|
Partners N 17:39 / 26.05.26 |
854.80 | -0.47% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% | |
|
Partners N 17:39 / 26.05.26 |
854.80 | -0.47% | |
|
Lonza N 17:37 / 26.05.26 |
491.50 | -0.26% | |
|
Swiss Re N 17:32 / 26.05.26 |
119.75 | -0.25% | |
|
Logitech N 17:31 / 26.05.26 |
87.16 | -0.23% | |
|
Geberit N 17:31 / 26.05.26 |
505.00 | -0.12% | |
|
Zurich Insurance N 17:34 / 26.05.26 |
568.40 | 0.14% | |
|
Kühne + Nagel N 17:31 / 26.05.26 |
177.35 | 0.28% | |
|
Nestlé N 17:38 / 26.05.26 |
79.38 | 0.76% | |
|
UBS N 17:34 / 26.05.26 |
37.42 | 0.89% | |
|
Richemont N 17:30 / 26.05.26 |
157.70 | 1.25% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% | |
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
Cicor N 17:31 / 26.05.26 |
151.00 | 4.14% | |
|
Schweiter Techn N 17:30 / 26.05.26 |
290.50 | 3.94% | |
|
Pierer Mobility 17:30 / 26.05.26 |
18.760 | 3.88% | |
|
Komax N 17:32 / 26.05.26 |
57.40 | 3.80% | |
|
Gurit Hldg N 17:30 / 26.05.26 |
38.30 | 3.79% | |
|
Implenia N 17:30 / 26.05.26 |
61.30 | 3.55% | |
|
Ascom N 17:30 / 26.05.26 |
5.970 | 3.47% | |
|
MCH N 17:30 / 26.05.26 |
4.500 | 3.21% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
OC Oerlikon N 17:30 / 26.05.26 |
3.700 | 2.92% | |
|
Burckhardt N 17:32 / 26.05.26 |
513.00 | 2.91% | |
|
R&S Group Hldg N-A 17:30 / 26.05.26 |
26.48 | 2.80% | |
|
medmix N 17:30 / 26.05.26 |
9.080 | 2.71% | |
|
The Swatch Group N 17:30 / 26.05.26 |
40.50 | 2.66% | |
|
Huber+Suhner N 17:35 / 26.05.26 |
273.00 | 2.63% | |
|
Stadler Rail N 17:30 / 26.05.26 |
21.86 | 2.63% | |
|
Landis+Gyr N 17:32 / 26.05.26 |
51.70 | 2.58% | |
|
SMGH N 17:30 / 26.05.26 |
28.90 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% | |
|
CF Tradition I 17:30 / 26.05.26 |
281.50 | -2.76% | |
|
Groupe Minoteries N 16:17 / 26.05.26 |
244.00 | -2.40% | |
|
WISeKey N 17:30 / 26.05.26 |
15.540 | -2.26% | |
|
Molecular N 17:33 / 26.05.26 |
3.080 | -2.22% | |
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
StarragTornos N 17:30 / 26.05.26 |
31.90 | -2.15% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
APG SGA N 17:30 / 26.05.26 |
178.50 | -1.92% | |
|
Zug Estates N 17:30 / 26.05.26 |
2'140.00 | -1.83% | |
|
SNB N 17:30 / 26.05.26 |
3'390.00 | -1.74% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Villars N 10:42 / 26.05.26 |
590.00 | -1.67% | |
|
IVF Hartmann N 17:30 / 26.05.26 |
125.50 | -1.57% | |
|
Warteck N 17:30 / 26.05.26 |
1'920.00 | -1.54% | |
|
SF Urban Immo N 17:30 / 26.05.26 |
99.20 | -1.29% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Kudelski I 17:30 / 26.05.26 |
1.240 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% | |
|
Richemont N 17:30 / 26.05.26 |
157.70 | 1.25% | |
|
UBS N 17:34 / 26.05.26 |
37.42 | 0.89% | |
|
Nestlé N 17:38 / 26.05.26 |
79.38 | 0.76% | |
|
Helvetia Baloise N 17:30 / 26.05.26 |
214.40 | 0.75% | |
|
Schindler PS 17:35 / 26.05.26 |
260.80 | 0.69% | |
|
Sandoz Group N 17:30 / 26.05.26 |
64.78 | 0.53% | |
|
Kühne + Nagel N 17:31 / 26.05.26 |
177.35 | 0.28% | |
|
Zurich Insurance N 17:34 / 26.05.26 |
568.40 | 0.14% | |
|
VAT N 17:31 / 26.05.26 |
616.80 | -0.06% | |
|
Geberit N 17:31 / 26.05.26 |
505.00 | -0.12% | |
|
Galderma Group N 17:30 / 26.05.26 |
158.35 | -0.19% | |
|
Logitech N 17:31 / 26.05.26 |
87.16 | -0.23% | |
|
Swiss Re N 17:32 / 26.05.26 |
119.75 | -0.25% | |
|
Lonza N 17:37 / 26.05.26 |
491.50 | -0.26% | |
|
Straumann N 17:30 / 26.05.26 |
89.60 | -0.33% | |
|
SGS Rg 17:32 / 26.05.26 |
87.28 | -0.43% | |
|
Partners N 17:39 / 26.05.26 |
854.80 | -0.47% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% | |
|
Partners N 17:39 / 26.05.26 |
854.80 | -0.47% | |
|
SGS Rg 17:32 / 26.05.26 |
87.28 | -0.43% | |
|
Straumann N 17:30 / 26.05.26 |
89.60 | -0.33% | |
|
Lonza N 17:37 / 26.05.26 |
491.50 | -0.26% | |
|
Swiss Re N 17:32 / 26.05.26 |
119.75 | -0.25% | |
|
Logitech N 17:31 / 26.05.26 |
87.16 | -0.23% | |
|
Galderma Group N 17:30 / 26.05.26 |
158.35 | -0.19% | |
|
Geberit N 17:31 / 26.05.26 |
505.00 | -0.12% | |
|
VAT N 17:31 / 26.05.26 |
616.80 | -0.06% | |
|
Zurich Insurance N 17:34 / 26.05.26 |
568.40 | 0.14% | |
|
Kühne + Nagel N 17:31 / 26.05.26 |
177.35 | 0.28% | |
|
Sandoz Group N 17:30 / 26.05.26 |
64.78 | 0.53% | |
|
Schindler PS 17:35 / 26.05.26 |
260.80 | 0.69% | |
|
Helvetia Baloise N 17:30 / 26.05.26 |
214.40 | 0.75% | |
|
Nestlé N 17:38 / 26.05.26 |
79.38 | 0.76% | |
|
UBS N 17:34 / 26.05.26 |
37.42 | 0.89% | |
|
Richemont N 17:30 / 26.05.26 |
157.70 | 1.25% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% | |
|
Accelleron N 17:32 / 26.05.26 |
80.90 | 1.95% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
Adecco N 17:35 / 26.05.26 |
15.760 | 1.22% | |
|
Georg Fischer N 17:30 / 26.05.26 |
43.32 | 1.17% | |
|
Swissquote N 17:30 / 26.05.26 |
412.60 | 1.03% | |
|
Temenos N 17:30 / 26.05.26 |
67.40 | 0.90% | |
|
DocMorris N 17:30 / 26.05.26 |
6.700 | 0.83% | |
|
Helvetia Baloise N 17:30 / 26.05.26 |
214.40 | 0.75% | |
|
Ems-Chemie N 17:30 / 26.05.26 |
686.00 | 0.73% | |
|
Schindler PS 17:35 / 26.05.26 |
260.80 | 0.69% | |
|
Sandoz Group N 17:30 / 26.05.26 |
64.78 | 0.53% | |
|
Schindler N 17:30 / 26.05.26 |
250.50 | 0.20% | |
|
Swiss Prime Site N 17:30 / 26.05.26 |
130.10 | 0.08% | |
|
Clariant N 17:30 / 26.05.26 |
7.940 | 0.06% | |
|
VAT N 17:31 / 26.05.26 |
616.80 | -0.06% | |
|
Galenica N 17:32 / 26.05.26 |
83.25 | -0.18% | |
|
Galderma Group N 17:30 / 26.05.26 |
158.35 | -0.19% | |
|
PSP N 17:30 / 26.05.26 |
146.70 | -0.20% | |
|
Medacta N 17:30 / 26.05.26 |
144.80 | -0.28% | |
|
Straumann N 17:30 / 26.05.26 |
89.60 | -0.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% | |
|
SIG Group N 17:31 / 26.05.26 |
11.630 | -0.68% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% | |
|
SGS Rg 17:32 / 26.05.26 |
87.28 | -0.43% | |
|
Straumann N 17:30 / 26.05.26 |
89.60 | -0.33% | |
|
Medacta N 17:30 / 26.05.26 |
144.80 | -0.28% | |
|
PSP N 17:30 / 26.05.26 |
146.70 | -0.20% | |
|
Galderma Group N 17:30 / 26.05.26 |
158.35 | -0.19% | |
|
Galenica N 17:32 / 26.05.26 |
83.25 | -0.18% | |
|
VAT N 17:31 / 26.05.26 |
616.80 | -0.06% | |
|
Clariant N 17:30 / 26.05.26 |
7.940 | 0.06% | |
|
Swiss Prime Site N 17:30 / 26.05.26 |
130.10 | 0.08% | |
|
Schindler N 17:30 / 26.05.26 |
250.50 | 0.20% | |
|
Sandoz Group N 17:30 / 26.05.26 |
64.78 | 0.53% | |
|
Schindler PS 17:35 / 26.05.26 |
260.80 | 0.69% | |
|
Ems-Chemie N 17:30 / 26.05.26 |
686.00 | 0.73% | |
|
Helvetia Baloise N 17:30 / 26.05.26 |
214.40 | 0.75% | |
|
DocMorris N 17:30 / 26.05.26 |
6.700 | 0.83% | |
|
Temenos N 17:30 / 26.05.26 |
67.40 | 0.90% | |
|
Swissquote N 17:30 / 26.05.26 |
412.60 | 1.03% | |
|
Georg Fischer N 17:30 / 26.05.26 |
43.32 | 1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.