Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 18:56 / 06.05.26 |
24'914.00 | 1.88% | |
|
S&P 500 (ETF SPY) 18:41 / 06.05.26 |
731.67 | 1.09% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 18:56 / 06.05.26 |
0.9158 | 0.01% | |
|
USD/CHF 18:56 / 06.05.26 |
0.7795 | -0.46% | |
|
Gold 1 Uz 18:56 / 06.05.26 |
4'684.92 | 2.80% | |
|
Rohöl Brent 18:56 / 06.05.26 |
102.33 | -7.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% | |
|
Mikron N 17:30 / 06.05.26 |
16.900 | 7.30% | |
|
Tecan N 17:32 / 06.05.26 |
132.90 | 6.32% | |
|
Montana Aero N 17:32 / 06.05.26 |
23.00 | 6.24% | |
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Newron Pharma N 17:30 / 06.05.26 |
13.800 | 5.02% | |
|
Autoneum N 17:30 / 06.05.26 |
118.40 | 4.96% | |
|
medmix N 17:30 / 06.05.26 |
8.680 | 4.96% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Komax N 17:30 / 06.05.26 |
56.00 | 4.67% | |
|
Implenia N 17:30 / 06.05.26 |
65.00 | 4.67% | |
|
Bystronic N 17:30 / 06.05.26 |
204.00 | 4.62% | |
|
R&S Group Hldg N-A 17:32 / 06.05.26 |
28.56 | 4.46% | |
|
Feintool N 17:30 / 06.05.26 |
9.400 | 4.44% | |
|
The Swatch Group N 17:30 / 06.05.26 |
38.20 | 4.37% | |
|
dormakaba Hldg N 17:30 / 06.05.26 |
57.30 | 4.37% | |
|
Comet N 17:30 / 06.05.26 |
330.80 | 4.35% | |
|
Addex N 17:30 / 06.05.26 |
0.0480 | 4.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% | |
|
Gurit Hldg N 17:36 / 06.05.26 |
35.50 | -3.01% | |
|
BioVersys N 17:30 / 06.05.26 |
27.00 | -2.88% | |
|
Romande Energie N 17:30 / 06.05.26 |
49.80 | -2.73% | |
|
Molecular N 17:30 / 06.05.26 |
3.280 | -2.67% | |
|
Carlo Gavazzi N 17:30 / 06.05.26 |
152.50 | -2.56% | |
|
StarragTornos N 17:30 / 06.05.26 |
32.00 | -2.44% | |
|
Leonteq N 17:30 / 06.05.26 |
14.640 | -2.27% | |
|
Investis N 17:30 / 06.05.26 |
154.00 | -2.22% | |
|
Sensirion N 17:30 / 06.05.26 |
70.70 | -2.21% | |
|
Mobilezone N 17:30 / 06.05.26 |
14.540 | -1.62% | |
|
INFICON HLDG N 17:30 / 06.05.26 |
148.40 | -1.59% | |
|
Cham Swiss Properties N 17:30 / 06.05.26 |
25.50 | -1.54% | |
|
Idorsia N 17:39 / 06.05.26 |
3.668 | -1.40% | |
|
Klingelnberg N 17:30 / 06.05.26 |
10.700 | -1.38% | |
|
Thurgauer KB N 17:30 / 06.05.26 |
188.50 | -1.31% | |
|
Santhera Pharm Hl N 17:30 / 06.05.26 |
16.500 | -1.20% | |
|
Titlisbahnen N 17:30 / 06.05.26 |
52.40 | -1.13% | |
|
Bell N 17:30 / 06.05.26 |
183.00 | -0.97% | |
|
Zug Estates N 17:30 / 06.05.26 |
2'330.00 | -0.85% | |
|
Ypsomed I 17:31 / 06.05.26 |
279.20 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% | |
|
Julius Bär N 17:36 / 06.05.26 |
66.02 | 3.38% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% | |
|
Nestlé N 17:36 / 06.05.26 |
78.61 | 1.34% | |
|
Partners N 17:38 / 06.05.26 |
882.20 | 1.40% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Givaudan N 17:34 / 06.05.26 |
2'778.00 | 1.57% | |
|
Novartis N 17:39 / 06.05.26 |
115.64 | 1.85% | |
|
Geberit N 17:39 / 06.05.26 |
528.00 | 1.85% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
UBS N 17:31 / 06.05.26 |
35.25 | 2.00% | |
|
Swiss Life N 17:30 / 06.05.26 |
914.00 | 2.15% | |
|
Zurich Insurance N 17:34 / 06.05.26 |
550.40 | 2.19% | |
|
ABB N 17:39 / 06.05.26 |
82.40 | 2.26% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
Swiss Re N 17:34 / 06.05.26 |
128.40 | 2.93% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Julius Bär N 17:36 / 06.05.26 |
66.02 | 3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% | |
|
Julius Bär N 17:36 / 06.05.26 |
66.02 | 3.38% | |
|
Swissquote N 17:30 / 06.05.26 |
398.60 | 3.26% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Flughafen Zürich N 17:30 / 06.05.26 |
224.40 | 3.22% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
SIG Group N 17:30 / 06.05.26 |
13.160 | 2.81% | |
|
Adecco N 17:30 / 06.05.26 |
18.210 | 2.65% | |
|
DocMorris N 17:31 / 06.05.26 |
7.425 | 2.56% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
Accelleron N 17:34 / 06.05.26 |
88.90 | 2.01% | |
|
Medacta N 17:30 / 06.05.26 |
143.60 | 1.99% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Lindt N 17:30 / 06.05.26 |
99'700.00 | 1.32% | |
|
Roche I 17:30 / 06.05.26 |
330.80 | 1.16% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% | |
|
Sunrise N 17:30 / 06.05.26 |
47.50 | 0.81% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% | |
|
Temenos N 17:34 / 06.05.26 |
75.75 | 0.60% | |
|
Barry Callebaut N 17:34 / 06.05.26 |
1'177.00 | 0.60% | |
|
Dottikon ES N 17:30 / 06.05.26 |
362.50 | 0.69% | |
|
Schindler N 17:30 / 06.05.26 |
261.00 | 0.77% | |
|
Sunrise N 17:30 / 06.05.26 |
47.50 | 0.81% | |
|
Schindler PS 17:30 / 06.05.26 |
275.00 | 1.10% | |
|
Roche I 17:30 / 06.05.26 |
330.80 | 1.16% | |
|
Lindt N 17:30 / 06.05.26 |
99'700.00 | 1.32% | |
|
Lindt PS 17:30 / 06.05.26 |
9'495.00 | 1.50% | |
|
Helvetia Baloise N 17:34 / 06.05.26 |
212.40 | 1.53% | |
|
Sandoz Group N 17:37 / 06.05.26 |
67.20 | 1.88% | |
|
Medacta N 17:30 / 06.05.26 |
143.60 | 1.99% | |
|
Accelleron N 17:34 / 06.05.26 |
88.90 | 2.01% | |
|
SGS Rg 17:34 / 06.05.26 |
87.50 | 2.44% | |
|
DocMorris N 17:31 / 06.05.26 |
7.425 | 2.56% | |
|
Adecco N 17:30 / 06.05.26 |
18.210 | 2.65% | |
|
SIG Group N 17:30 / 06.05.26 |
13.160 | 2.81% | |
|
Straumann N 17:34 / 06.05.26 |
87.66 | 2.94% | |
|
Flughafen Zürich N 17:30 / 06.05.26 |
224.40 | 3.22% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.10 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.