Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 04:04 / 11.06.26 |
0.9223 | -0.02% | |
|
USD/CHF 04:04 / 11.06.26 |
0.7983 | -0.15% | |
|
Gold 1 Uz 04:04 / 11.06.26 |
4'096.11 | 0.52% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% | |
|
Swiss Life N 17:36 / 10.06.26 |
852.40 | 0.92% | |
|
Kühne + Nagel N 17:31 / 10.06.26 |
192.75 | 0.92% | |
|
Richemont N 17:35 / 10.06.26 |
169.05 | 0.77% | |
|
Lonza N 17:35 / 10.06.26 |
499.00 | 0.75% | |
|
Partners N 17:39 / 10.06.26 |
707.60 | 0.65% | |
|
Novartis N 17:36 / 10.06.26 |
119.04 | 0.56% | |
|
Amrize N 17:33 / 10.06.26 |
41.11 | 0.51% | |
|
Givaudan N 17:35 / 10.06.26 |
3'156.00 | 0.29% | |
|
Geberit N 17:31 / 10.06.26 |
504.00 | 0.08% | |
|
Alcon N 17:36 / 10.06.26 |
53.66 | -0.07% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% | |
|
Alcon N 17:36 / 10.06.26 |
53.66 | -0.07% | |
|
Geberit N 17:31 / 10.06.26 |
504.00 | 0.08% | |
|
Givaudan N 17:35 / 10.06.26 |
3'156.00 | 0.29% | |
|
Amrize N 17:33 / 10.06.26 |
41.11 | 0.51% | |
|
Novartis N 17:36 / 10.06.26 |
119.04 | 0.56% | |
|
Partners N 17:39 / 10.06.26 |
707.60 | 0.65% | |
|
Lonza N 17:35 / 10.06.26 |
499.00 | 0.75% | |
|
Richemont N 17:35 / 10.06.26 |
169.05 | 0.77% | |
|
Kühne + Nagel N 17:31 / 10.06.26 |
192.75 | 0.92% | |
|
Swiss Life N 17:36 / 10.06.26 |
852.40 | 0.92% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% | |
|
Kuros Bio N 17:31 / 10.06.26 |
20.40 | 4.08% | |
|
INFICON HLDG N 17:31 / 10.06.26 |
166.60 | 4.00% | |
|
Aevis Victoria N 17:31 / 10.06.26 |
13.100 | 3.97% | |
|
Schlatter N 17:31 / 10.06.26 |
19.000 | 3.83% | |
|
Kudelski I 17:31 / 10.06.26 |
1.280 | 3.64% | |
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Novavest N 17:31 / 10.06.26 |
39.60 | 2.72% | |
|
BioVersys N 17:31 / 10.06.26 |
27.00 | 2.66% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Bossard N 17:31 / 10.06.26 |
182.50 | 2.53% | |
|
Fundamenta Real Estate N 17:31 / 10.06.26 |
16.950 | 2.42% | |
|
Emmi N 17:31 / 10.06.26 |
876.00 | 2.34% | |
|
Varia US Prop N 17:38 / 10.06.26 |
13.500 | 2.27% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
MCH N 17:31 / 10.06.26 |
4.700 | 2.17% | |
|
Hypo Lenzburg N 15:51 / 10.06.26 |
4'180.00 | 1.95% | |
|
Bellevue N 17:31 / 10.06.26 |
7.380 | 1.93% | |
|
Mobilezone N 17:37 / 10.06.26 |
14.980 | 1.90% | |
|
Comet N 17:31 / 10.06.26 |
362.20 | 1.86% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% | |
|
Villars N 14:56 / 10.06.26 |
575.00 | -3.36% | |
|
WISeKey N 17:31 / 10.06.26 |
12.000 | -2.91% | |
|
LEM N 17:31 / 10.06.26 |
428.50 | -2.83% | |
|
Klingelnberg N 17:31 / 10.06.26 |
12.550 | -2.71% | |
|
R&S Group Hldg N-A 17:33 / 10.06.26 |
22.48 | -2.60% | |
|
Interroll N 17:31 / 10.06.26 |
1'434.00 | -2.58% | |
|
Skan N 17:31 / 10.06.26 |
50.40 | -2.51% | |
|
Komax N 17:31 / 10.06.26 |
52.20 | -2.43% | |
|
GAM N 17:31 / 10.06.26 |
0.0644 | -2.42% | |
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
Xlife Sciences N 17:31 / 10.06.26 |
22.20 | -2.20% | |
|
Ascom N 17:31 / 10.06.26 |
6.320 | -2.17% | |
|
Bachem N-B- 17:31 / 10.06.26 |
67.00 | -2.12% | |
|
Peach Property N 17:31 / 10.06.26 |
4.635 | -2.11% | |
|
Titlisbahnen N 17:31 / 10.06.26 |
50.20 | -1.95% | |
|
IVF Hartmann N 17:36 / 10.06.26 |
127.00 | -1.93% | |
|
Arbonia N 17:31 / 10.06.26 |
3.845 | -1.79% | |
|
SoftwareOne N 17:31 / 10.06.26 |
8.345 | -1.77% | |
|
Curatis Holding N 17:31 / 10.06.26 |
22.50 | -1.75% | |
|
Carlo Gavazzi N 17:31 / 10.06.26 |
144.00 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% | |
|
Swiss Life N 17:36 / 10.06.26 |
852.40 | 0.92% | |
|
Kühne + Nagel N 17:31 / 10.06.26 |
192.75 | 0.92% | |
|
Helvetia Baloise N 17:34 / 10.06.26 |
201.20 | 0.90% | |
|
Richemont N 17:35 / 10.06.26 |
169.05 | 0.77% | |
|
Lonza N 17:35 / 10.06.26 |
499.00 | 0.75% | |
|
Galderma Group N 17:31 / 10.06.26 |
166.65 | 0.69% | |
|
Partners N 17:39 / 10.06.26 |
707.60 | 0.65% | |
|
Novartis N 17:36 / 10.06.26 |
119.04 | 0.56% | |
|
Amrize N 17:33 / 10.06.26 |
41.11 | 0.51% | |
|
Lindt PS 17:31 / 10.06.26 |
9'210.00 | 0.33% | |
|
Givaudan N 17:35 / 10.06.26 |
3'156.00 | 0.29% | |
|
Geberit N 17:31 / 10.06.26 |
504.00 | 0.08% | |
|
Alcon N 17:36 / 10.06.26 |
53.66 | -0.07% | |
|
SGS Rg 17:34 / 10.06.26 |
89.94 | -0.29% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% | |
|
SGS Rg 17:34 / 10.06.26 |
89.94 | -0.29% | |
|
Alcon N 17:36 / 10.06.26 |
53.66 | -0.07% | |
|
Geberit N 17:31 / 10.06.26 |
504.00 | 0.08% | |
|
Givaudan N 17:35 / 10.06.26 |
3'156.00 | 0.29% | |
|
Lindt PS 17:31 / 10.06.26 |
9'210.00 | 0.33% | |
|
Amrize N 17:33 / 10.06.26 |
41.11 | 0.51% | |
|
Novartis N 17:36 / 10.06.26 |
119.04 | 0.56% | |
|
Partners N 17:39 / 10.06.26 |
707.60 | 0.65% | |
|
Galderma Group N 17:31 / 10.06.26 |
166.65 | 0.69% | |
|
Lonza N 17:35 / 10.06.26 |
499.00 | 0.75% | |
|
Richemont N 17:35 / 10.06.26 |
169.05 | 0.77% | |
|
Helvetia Baloise N 17:34 / 10.06.26 |
201.20 | 0.90% | |
|
Kühne + Nagel N 17:31 / 10.06.26 |
192.75 | 0.92% | |
|
Swiss Life N 17:36 / 10.06.26 |
852.40 | 0.92% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% | |
|
Sunrise N 17:31 / 10.06.26 |
41.42 | 1.52% | |
|
Galenica N 17:31 / 10.06.26 |
84.90 | 1.31% | |
|
PSP N 17:31 / 10.06.26 |
143.70 | 1.05% | |
|
Swiss Prime Site N 17:31 / 10.06.26 |
129.50 | 0.94% | |
|
Helvetia Baloise N 17:34 / 10.06.26 |
201.20 | 0.90% | |
|
Galderma Group N 17:31 / 10.06.26 |
166.65 | 0.69% | |
|
Amrize N 17:33 / 10.06.26 |
41.11 | 0.51% | |
|
Lindt PS 17:31 / 10.06.26 |
9'210.00 | 0.33% | |
|
Lindt N 17:31 / 10.06.26 |
94'300.00 | 0.32% | |
|
Ems-Chemie N 17:31 / 10.06.26 |
692.50 | 0.22% | |
|
SIG Group N 17:31 / 10.06.26 |
12.220 | -0.16% | |
|
Georg Fischer N 17:31 / 10.06.26 |
42.68 | -0.28% | |
|
SGS Rg 17:34 / 10.06.26 |
89.94 | -0.29% | |
|
Flughafen Zürich N 17:31 / 10.06.26 |
226.60 | -0.35% | |
|
Schindler N 17:31 / 10.06.26 |
251.50 | -0.40% | |
|
Avolta N 17:31 / 10.06.26 |
47.76 | -0.42% | |
|
Temenos N 17:31 / 10.06.26 |
67.30 | -0.81% | |
|
The Swatch Group I 17:31 / 10.06.26 |
199.55 | -0.82% | |
|
Swissquote Grp Rg 17:38 / 10.06.26 |
37.78 | -1.00% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Adecco N 17:31 / 10.06.26 |
15.910 | -1.43% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% | |
|
Swissquote Grp Rg 17:38 / 10.06.26 |
37.78 | -1.00% | |
|
The Swatch Group I 17:31 / 10.06.26 |
199.55 | -0.82% | |
|
Temenos N 17:31 / 10.06.26 |
67.30 | -0.81% | |
|
Avolta N 17:31 / 10.06.26 |
47.76 | -0.42% | |
|
Schindler N 17:31 / 10.06.26 |
251.50 | -0.40% | |
|
Flughafen Zürich N 17:31 / 10.06.26 |
226.60 | -0.35% | |
|
SGS Rg 17:34 / 10.06.26 |
89.94 | -0.29% | |
|
Georg Fischer N 17:31 / 10.06.26 |
42.68 | -0.28% | |
|
SIG Group N 17:31 / 10.06.26 |
12.220 | -0.16% | |
|
Ems-Chemie N 17:31 / 10.06.26 |
692.50 | 0.22% | |
|
Lindt N 17:31 / 10.06.26 |
94'300.00 | 0.32% | |
|
Lindt PS 17:31 / 10.06.26 |
9'210.00 | 0.33% | |
|
Amrize N 17:33 / 10.06.26 |
41.11 | 0.51% | |
|
Galderma Group N 17:31 / 10.06.26 |
166.65 | 0.69% | |
|
Helvetia Baloise N 17:34 / 10.06.26 |
201.20 | 0.90% | |
|
Swiss Prime Site N 17:31 / 10.06.26 |
129.50 | 0.94% | |
|
PSP N 17:31 / 10.06.26 |
143.70 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.