Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 24.07.26 |
14'292.63 | 0.55% | |
|
Eurozone 50 17:14 / 24.07.26 |
645.74 | 0.84% | |
|
L&S Dax 17:14 / 24.07.26 |
25'018.00 | 0.92% | |
|
S&P 500 (ETF SPY) 16:59 / 24.07.26 |
740.54 | 0.32% | |
|
VSMI Vola-Index 16:59 / 24.07.26 |
15.584 | -0.72% | |
|
EUR/CHF 17:14 / 24.07.26 |
0.9300 | 0.08% | |
|
USD/CHF 17:14 / 24.07.26 |
0.8170 | 0.04% | |
|
Gold 1 Uz 17:13 / 24.07.26 |
4'070.01 | 0.52% | |
|
Rohöl Brent 17:14 / 24.07.26 |
96.70 | -3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 24.07.26 |
14'292.63 | 0.55% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:59 / 24.07.26 |
81.06 | 2.23% | |
|
Logitech N 16:58 / 24.07.26 |
85.76 | 1.68% | |
|
Swiss Re N 16:59 / 24.07.26 |
134.40 | 1.51% | |
|
Alcon N 16:59 / 24.07.26 |
55.36 | 1.21% | |
|
Roche PS 16:59 / 24.07.26 |
353.60 | 1.17% | |
|
Lonza N 16:59 / 24.07.26 |
546.20 | 0.74% | |
|
Zurich Insurance N 16:59 / 24.07.26 |
622.40 | 0.71% | |
|
Givaudan N 16:59 / 24.07.26 |
3'193.00 | 0.50% | |
|
Richemont N 16:58 / 24.07.26 |
191.45 | 0.47% | |
|
Amrize N 16:59 / 24.07.26 |
39.78 | 0.43% | |
|
Kühne + Nagel N 16:57 / 24.07.26 |
204.90 | 0.24% | |
|
Sika N 16:59 / 24.07.26 |
154.30 | 0.19% | |
|
Swiss Life N 16:59 / 24.07.26 |
944.60 | 0.19% | |
|
Partners N 16:58 / 24.07.26 |
672.40 | 0.18% | |
|
UBS N 16:58 / 24.07.26 |
42.28 | 0.09% | |
|
ABB N 16:59 / 24.07.26 |
79.92 | 0.08% | |
|
Holcim N 16:58 / 24.07.26 |
73.78 | -0.03% | |
|
Swisscom N 16:58 / 24.07.26 |
622.00 | -0.48% | |
|
Novartis N 16:59 / 24.07.26 |
126.28 | -1.08% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:59 / 24.07.26 |
126.28 | -1.08% | |
|
Swisscom N 16:58 / 24.07.26 |
622.00 | -0.48% | |
|
Holcim N 16:58 / 24.07.26 |
73.78 | -0.03% | |
|
ABB N 16:59 / 24.07.26 |
79.92 | 0.08% | |
|
UBS N 16:58 / 24.07.26 |
42.28 | 0.09% | |
|
Partners N 16:58 / 24.07.26 |
672.40 | 0.18% | |
|
Swiss Life N 16:59 / 24.07.26 |
944.60 | 0.19% | |
|
Sika N 16:59 / 24.07.26 |
154.30 | 0.19% | |
|
Kühne + Nagel N 16:57 / 24.07.26 |
204.90 | 0.24% | |
|
Amrize N 16:59 / 24.07.26 |
39.78 | 0.43% | |
|
Richemont N 16:58 / 24.07.26 |
191.45 | 0.47% | |
|
Givaudan N 16:59 / 24.07.26 |
3'193.00 | 0.50% | |
|
Zurich Insurance N 16:59 / 24.07.26 |
622.40 | 0.71% | |
|
Lonza N 16:59 / 24.07.26 |
546.20 | 0.74% | |
|
Roche PS 16:59 / 24.07.26 |
353.60 | 1.17% | |
|
Alcon N 16:59 / 24.07.26 |
55.36 | 1.21% | |
|
Swiss Re N 16:59 / 24.07.26 |
134.40 | 1.51% | |
|
Logitech N 16:58 / 24.07.26 |
85.76 | 1.68% | |
|
Nestlé N 16:59 / 24.07.26 |
81.06 | 2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 24.07.26 |
20'026.32 | 0.47% |
Top 5zur Gesamtübersicht
|
Leonteq N 16:59 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 16:52 / 24.07.26 |
20.12 | 5.34% | |
|
Schweiter Techn N 16:55 / 24.07.26 |
318.50 | 4.94% | |
|
Relief Therapeutics N 16:56 / 24.07.26 |
0.1582 | 3.81% | |
|
Also N 16:58 / 24.07.26 |
190.80 | 3.58% | |
|
Galderma Group N 16:59 / 24.07.26 |
174.35 | 2.98% | |
|
SoftwareOne N 16:57 / 24.07.26 |
8.405 | 2.63% | |
|
Glarner KB N 16:55 / 24.07.26 |
25.20 | 2.44% | |
|
Addex N 15:19 / 24.07.26 |
0.0430 | 2.38% | |
|
Nestlé N 16:59 / 24.07.26 |
81.06 | 2.23% | |
|
Bellevue N 16:19 / 24.07.26 |
7.100 | 2.01% | |
|
Julius Bär N 16:59 / 24.07.26 |
70.24 | 2.00% | |
|
Montana Aero N 16:52 / 24.07.26 |
23.40 | 1.96% | |
|
Skan N 16:57 / 24.07.26 |
57.30 | 1.96% | |
|
Jungfraubahn N 16:57 / 24.07.26 |
261.50 | 1.95% | |
|
Forbo N 16:57 / 24.07.26 |
771.00 | 1.85% | |
|
Graubündner KB N 16:02 / 24.07.26 |
2'370.00 | 1.72% | |
|
Logitech N 16:58 / 24.07.26 |
85.76 | 1.68% | |
|
EPIC Suisse N 16:42 / 24.07.26 |
85.00 | 1.67% | |
|
OC Oerlikon N 16:58 / 24.07.26 |
4.765 | 1.60% | |
|
Meier Tobler N 16:21 / 24.07.26 |
32.65 | 1.56% | |
|
medmix N 16:55 / 24.07.26 |
8.020 | 1.52% | |
|
Swiss Re N 16:59 / 24.07.26 |
134.40 | 1.51% | |
|
Luzerner KB N 16:57 / 24.07.26 |
114.80 | 1.41% | |
|
BB Biotech N 16:57 / 24.07.26 |
50.60 | 1.40% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:57 / 24.07.26 |
31.00 | -10.66% | |
|
GAM N 16:53 / 24.07.26 |
0.0630 | -7.35% | |
|
Calida N 16:53 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 16:59 / 24.07.26 |
131.00 | -6.29% | |
|
Orell Füssli N 16:27 / 24.07.26 |
141.00 | -6.00% | |
|
Cosmo Pharma N 16:58 / 24.07.26 |
64.80 | -5.95% | |
|
Lastminute.com N 16:54 / 24.07.26 |
13.050 | -5.43% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
WISeKey N 16:56 / 24.07.26 |
10.640 | -4.66% | |
|
EvoNext Hldgs N 15:36 / 24.07.26 |
2.110 | -4.09% | |
|
V-Zug N 16:57 / 24.07.26 |
41.00 | -3.76% | |
|
Xlife Sciences N 16:54 / 24.07.26 |
16.500 | -3.51% | |
|
Kuros Bio N 16:55 / 24.07.26 |
19.650 | -3.49% | |
|
Mikron N 16:50 / 24.07.26 |
16.300 | -3.26% | |
|
Valiant N 16:45 / 24.07.26 |
155.80 | -3.11% | |
|
SGS Rg 16:59 / 24.07.26 |
93.24 | -2.81% | |
|
Sensirion N 16:57 / 24.07.26 |
72.80 | -2.67% | |
|
LEM N 16:49 / 24.07.26 |
387.00 | -2.64% | |
|
Cicor N 16:59 / 24.07.26 |
119.60 | -2.45% | |
|
Romande Energie N 16:43 / 24.07.26 |
49.80 | -2.35% | |
|
Kardex N 16:48 / 24.07.26 |
234.50 | -2.29% | |
|
Huber+Suhner N 16:58 / 24.07.26 |
185.80 | -2.00% | |
|
Bachem N-B- 16:57 / 24.07.26 |
73.90 | -1.86% | |
|
Cembra N 16:56 / 24.07.26 |
88.30 | -1.67% | |
|
The Swatch Group N 16:56 / 24.07.26 |
34.10 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:59 / 24.07.26 |
2'271.90 | 0.53% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:59 / 24.07.26 |
174.35 | 2.98% | |
|
Nestlé N 16:59 / 24.07.26 |
81.06 | 2.23% | |
|
Julius Bär N 16:59 / 24.07.26 |
70.24 | 2.00% | |
|
Logitech N 16:58 / 24.07.26 |
85.76 | 1.68% | |
|
Swiss Re N 16:59 / 24.07.26 |
134.40 | 1.51% | |
|
Alcon N 16:59 / 24.07.26 |
55.36 | 1.21% | |
|
Roche PS 16:59 / 24.07.26 |
353.60 | 1.17% | |
|
Sonova N 16:56 / 24.07.26 |
211.00 | 1.05% | |
|
Schindler PS 16:59 / 24.07.26 |
252.40 | 0.96% | |
|
VAT N 16:59 / 24.07.26 |
653.60 | 0.93% | |
|
Lonza N 16:59 / 24.07.26 |
546.20 | 0.74% | |
|
Zurich Insurance N 16:59 / 24.07.26 |
622.40 | 0.71% | |
|
Helvetia Baloise N 16:59 / 24.07.26 |
216.80 | 0.56% | |
|
Givaudan N 16:59 / 24.07.26 |
3'193.00 | 0.50% | |
|
Richemont N 16:58 / 24.07.26 |
191.45 | 0.47% | |
|
Amrize N 16:59 / 24.07.26 |
39.78 | 0.43% | |
|
Kühne + Nagel N 16:57 / 24.07.26 |
204.90 | 0.24% | |
|
Sika N 16:59 / 24.07.26 |
154.30 | 0.19% | |
|
Swiss Life N 16:59 / 24.07.26 |
944.60 | 0.19% | |
|
Partners N 16:58 / 24.07.26 |
672.40 | 0.18% | |
|
UBS N 16:58 / 24.07.26 |
42.28 | 0.09% | |
|
ABB N 16:59 / 24.07.26 |
79.92 | 0.08% | |
|
Holcim N 16:58 / 24.07.26 |
73.78 | -0.03% | |
|
Lindt PS 16:58 / 24.07.26 |
9'145.00 | -0.05% | |
|
Swisscom N 16:58 / 24.07.26 |
622.00 | -0.48% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:59 / 24.07.26 |
93.24 | -2.81% | |
|
Sandoz Group N 16:58 / 24.07.26 |
63.80 | -1.12% | |
|
Novartis N 16:59 / 24.07.26 |
126.28 | -1.08% | |
|
Straumann N 16:58 / 24.07.26 |
95.84 | -0.79% | |
|
Swisscom N 16:58 / 24.07.26 |
622.00 | -0.48% | |
|
Lindt PS 16:58 / 24.07.26 |
9'145.00 | -0.05% | |
|
Holcim N 16:58 / 24.07.26 |
73.78 | -0.03% | |
|
ABB N 16:59 / 24.07.26 |
79.92 | 0.08% | |
|
UBS N 16:58 / 24.07.26 |
42.28 | 0.09% | |
|
Partners N 16:58 / 24.07.26 |
672.40 | 0.18% | |
|
Swiss Life N 16:59 / 24.07.26 |
944.60 | 0.19% | |
|
Sika N 16:59 / 24.07.26 |
154.30 | 0.19% | |
|
Kühne + Nagel N 16:57 / 24.07.26 |
204.90 | 0.24% | |
|
Amrize N 16:59 / 24.07.26 |
39.78 | 0.43% | |
|
Richemont N 16:58 / 24.07.26 |
191.45 | 0.47% | |
|
Givaudan N 16:59 / 24.07.26 |
3'193.00 | 0.50% | |
|
Helvetia Baloise N 16:59 / 24.07.26 |
216.80 | 0.56% | |
|
Zurich Insurance N 16:59 / 24.07.26 |
622.40 | 0.71% | |
|
Lonza N 16:59 / 24.07.26 |
546.20 | 0.74% | |
|
VAT N 16:59 / 24.07.26 |
653.60 | 0.93% | |
|
Schindler PS 16:59 / 24.07.26 |
252.40 | 0.96% | |
|
Sonova N 16:56 / 24.07.26 |
211.00 | 1.05% | |
|
Roche PS 16:59 / 24.07.26 |
353.60 | 1.17% | |
|
Alcon N 16:59 / 24.07.26 |
55.36 | 1.21% | |
|
Swiss Re N 16:59 / 24.07.26 |
134.40 | 1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:59 / 24.07.26 |
3'077.92 | 0.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:59 / 24.07.26 |
174.35 | 2.98% | |
|
Julius Bär N 16:59 / 24.07.26 |
70.24 | 2.00% | |
|
Accelleron N 16:58 / 24.07.26 |
77.05 | 1.25% | |
|
Roche I 16:58 / 24.07.26 |
359.80 | 1.24% | |
|
SIG Group N 16:52 / 24.07.26 |
14.000 | 1.16% | |
|
Sonova N 16:56 / 24.07.26 |
211.00 | 1.05% | |
|
Flughafen Zürich N 16:58 / 24.07.26 |
230.80 | 1.05% | |
|
Belimo N 16:58 / 24.07.26 |
834.00 | 1.03% | |
|
Schindler PS 16:59 / 24.07.26 |
252.40 | 0.96% | |
|
Avolta N 16:57 / 24.07.26 |
46.42 | 0.96% | |
|
VAT N 16:59 / 24.07.26 |
653.60 | 0.93% | |
|
Temenos N 16:58 / 24.07.26 |
61.80 | 0.82% | |
|
Georg Fischer N 16:57 / 24.07.26 |
52.30 | 0.77% | |
|
Clariant N 16:56 / 24.07.26 |
7.325 | 0.76% | |
|
Helvetia Baloise N 16:59 / 24.07.26 |
216.80 | 0.56% | |
|
Ems-Chemie N 16:48 / 24.07.26 |
788.00 | 0.45% | |
|
Schindler N 16:52 / 24.07.26 |
242.50 | 0.41% | |
|
Lindt PS 16:58 / 24.07.26 |
9'145.00 | -0.05% | |
|
Swissquote Grp Rg 16:58 / 24.07.26 |
40.62 | -0.10% | |
|
Lindt N 16:51 / 24.07.26 |
93'000.00 | -0.11% | |
|
Adecco N 16:59 / 24.07.26 |
21.82 | -0.27% | |
|
Sunrise N 16:57 / 24.07.26 |
41.56 | -0.34% | |
|
PSP N 16:54 / 24.07.26 |
145.00 | -0.34% | |
|
Swiss Prime Site N 16:58 / 24.07.26 |
130.20 | -0.69% | |
|
Straumann N 16:58 / 24.07.26 |
95.84 | -0.79% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:59 / 24.07.26 |
93.24 | -2.81% | |
|
The Swatch Group I 16:57 / 24.07.26 |
170.85 | -1.50% | |
|
Galenica N 16:59 / 24.07.26 |
86.10 | -1.20% | |
|
Sandoz Group N 16:58 / 24.07.26 |
63.80 | -1.12% | |
|
Barry Callebaut N 16:58 / 24.07.26 |
1'088.00 | -0.82% | |
|
Straumann N 16:58 / 24.07.26 |
95.84 | -0.79% | |
|
Swiss Prime Site N 16:58 / 24.07.26 |
130.20 | -0.69% | |
|
PSP N 16:54 / 24.07.26 |
145.00 | -0.34% | |
|
Sunrise N 16:57 / 24.07.26 |
41.56 | -0.34% | |
|
Adecco N 16:59 / 24.07.26 |
21.82 | -0.27% | |
|
Lindt N 16:51 / 24.07.26 |
93'000.00 | -0.11% | |
|
Swissquote Grp Rg 16:58 / 24.07.26 |
40.62 | -0.10% | |
|
Lindt PS 16:58 / 24.07.26 |
9'145.00 | -0.05% | |
|
Schindler N 16:52 / 24.07.26 |
242.50 | 0.41% | |
|
Ems-Chemie N 16:48 / 24.07.26 |
788.00 | 0.45% | |
|
Helvetia Baloise N 16:59 / 24.07.26 |
216.80 | 0.56% | |
|
Clariant N 16:56 / 24.07.26 |
7.325 | 0.76% | |
|
Georg Fischer N 16:57 / 24.07.26 |
52.30 | 0.77% | |
|
Temenos N 16:58 / 24.07.26 |
61.80 | 0.82% | |
|
VAT N 16:59 / 24.07.26 |
653.60 | 0.93% | |
|
Avolta N 16:57 / 24.07.26 |
46.42 | 0.96% | |
|
Schindler PS 16:59 / 24.07.26 |
252.40 | 0.96% | |
|
Belimo N 16:58 / 24.07.26 |
834.00 | 1.03% | |
|
Flughafen Zürich N 16:58 / 24.07.26 |
230.80 | 1.05% | |
|
Sonova N 16:56 / 24.07.26 |
211.00 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.