Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 00:40 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 01:50 / 21.05.26 |
0.9151 | -0.02% | |
|
USD/CHF 01:50 / 21.05.26 |
0.7869 | -0.02% | |
|
Gold 1 Uz 01:50 / 21.05.26 |
4'545.43 | 0.01% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% | |
|
ams-OSRAM I 17:30 / 20.05.26 |
20.12 | 5.34% | |
|
INFICON HLDG N 17:30 / 20.05.26 |
162.00 | 5.33% | |
|
Cicor N 17:30 / 20.05.26 |
141.20 | 5.22% | |
|
Bellevue N 17:30 / 20.05.26 |
7.540 | 4.72% | |
|
WISeKey N 17:30 / 20.05.26 |
14.020 | 4.47% | |
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
R&S Group Hldg N-A 17:30 / 20.05.26 |
25.42 | 4.27% | |
|
Groupe Minoteries N 17:30 / 20.05.26 |
246.00 | 4.24% | |
|
Sensirion N 17:30 / 20.05.26 |
79.70 | 4.05% | |
|
Zuger KB N 17:30 / 20.05.26 |
10'950.00 | 3.79% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
Peach Property N 17:30 / 20.05.26 |
5.050 | 3.59% | |
|
Thurgauer KB N 17:30 / 20.05.26 |
188.00 | 3.58% | |
|
Santhera Pharm Hl N 17:30 / 20.05.26 |
17.020 | 3.40% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Rieter N 17:30 / 20.05.26 |
3.185 | 3.24% | |
|
Bque Cant Geneve Rg 17:30 / 20.05.26 |
33.00 | 3.13% | |
|
Dätwyler I 17:30 / 20.05.26 |
161.40 | 3.07% | |
|
Bossard N 17:30 / 20.05.26 |
169.00 | 3.05% | |
|
Coltene N 17:30 / 20.05.26 |
49.90 | 2.99% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Varia US Prop N 17:30 / 20.05.26 |
13.600 | -1.81% | |
|
HT5 N 17:30 / 20.05.26 |
4.380 | -1.79% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lastminute.com N 17:35 / 20.05.26 |
12.250 | -1.61% | |
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
ARYZTA N 17:31 / 20.05.26 |
56.30 | -1.57% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
CPH N 17:30 / 20.05.26 |
57.60 | -1.37% | |
|
Gurit Hldg N 17:30 / 20.05.26 |
37.70 | -1.31% | |
|
Carlo Gavazzi N 17:30 / 20.05.26 |
153.00 | -1.29% | |
|
Mikron N 17:30 / 20.05.26 |
16.200 | -1.22% | |
|
BKW N 17:30 / 20.05.26 |
147.80 | -1.14% | |
|
Emmi N 17:30 / 20.05.26 |
836.00 | -1.07% | |
|
Schlatter N 17:30 / 20.05.26 |
18.700 | -1.06% | |
|
Zug Estates N 17:30 / 20.05.26 |
2'200.00 | -0.90% | |
|
Addex N 17:30 / 20.05.26 |
0.0460 | -0.86% | |
|
Romande Energie N 17:30 / 20.05.26 |
49.30 | -0.80% | |
|
EvoNext Hldgs N 17:30 / 20.05.26 |
1.300 | -0.76% | |
|
Aevis Victoria N 17:30 / 20.05.26 |
13.200 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% | |
|
Zurich Insurance N 17:33 / 20.05.26 |
573.40 | 0.21% | |
|
Swisscom N 17:30 / 20.05.26 |
686.00 | 0.22% | |
|
Logitech N 17:35 / 20.05.26 |
81.82 | 0.29% | |
|
Alcon N 17:36 / 20.05.26 |
52.98 | 0.30% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Swiss Re N 17:36 / 20.05.26 |
125.75 | 0.44% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
Kühne + Nagel N 17:38 / 20.05.26 |
173.25 | 0.90% | |
|
Lonza N 17:31 / 20.05.26 |
492.50 | 0.92% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Partners N 17:36 / 20.05.26 |
909.60 | 1.11% | |
|
Geberit N 17:39 / 20.05.26 |
500.40 | 1.32% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
Avolta N 17:36 / 20.05.26 |
46.10 | 1.86% | |
|
Ems-Chemie N 17:31 / 20.05.26 |
668.00 | 1.75% | |
|
SIG Group N 17:36 / 20.05.26 |
12.030 | 1.69% | |
|
Swissquote N 17:33 / 20.05.26 |
404.60 | 1.61% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
The Swatch Group I 17:31 / 20.05.26 |
204.30 | 1.44% | |
|
Swiss Prime Site N 17:33 / 20.05.26 |
132.50 | 1.38% | |
|
PSP N 17:30 / 20.05.26 |
149.90 | 1.28% | |
|
Belimo N 17:33 / 20.05.26 |
764.50 | 0.99% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
Barry Callebaut N 17:31 / 20.05.26 |
1'233.00 | 0.74% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Medacta N 17:30 / 20.05.26 |
145.60 | 0.55% | |
|
Schindler N 17:30 / 20.05.26 |
252.50 | 0.40% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Sunrise N 17:30 / 20.05.26 |
43.34 | 0.14% | |
|
DocMorris N 17:30 / 20.05.26 |
6.910 | -0.14% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Clariant N 17:35 / 20.05.26 |
7.575 | -0.39% | |
|
Georg Fischer N 17:36 / 20.05.26 |
41.66 | -0.29% | |
|
Adecco N 17:36 / 20.05.26 |
15.500 | -0.26% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% | |
|
DocMorris N 17:30 / 20.05.26 |
6.910 | -0.14% | |
|
Sunrise N 17:30 / 20.05.26 |
43.34 | 0.14% | |
|
Schindler PS 17:30 / 20.05.26 |
262.80 | 0.31% | |
|
Schindler N 17:30 / 20.05.26 |
252.50 | 0.40% | |
|
Medacta N 17:30 / 20.05.26 |
145.60 | 0.55% | |
|
SGS Rg 17:36 / 20.05.26 |
87.98 | 0.73% | |
|
Barry Callebaut N 17:31 / 20.05.26 |
1'233.00 | 0.74% | |
|
Julius Bär N 17:32 / 20.05.26 |
67.80 | 0.77% | |
|
Sandoz Group N 17:36 / 20.05.26 |
65.88 | 0.95% | |
|
Belimo N 17:33 / 20.05.26 |
764.50 | 0.99% | |
|
PSP N 17:30 / 20.05.26 |
149.90 | 1.28% | |
|
Swiss Prime Site N 17:33 / 20.05.26 |
132.50 | 1.38% | |
|
The Swatch Group I 17:31 / 20.05.26 |
204.30 | 1.44% | |
|
Sonova N 17:39 / 20.05.26 |
203.00 | 1.50% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% | |
|
Swissquote N 17:33 / 20.05.26 |
404.60 | 1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.