Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 21:59 / 05.06.26 |
24'591.50 | -1.26% | |
|
S&P 500 (ETF SPY) 21:44 / 05.06.26 |
737.49 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 21:59 / 05.06.26 |
0.9174 | 0.06% | |
|
USD/CHF 21:59 / 05.06.26 |
0.7960 | 0.86% | |
|
Gold 1 Uz 21:59 / 05.06.26 |
4'318.00 | -3.52% | |
|
Rohöl Brent 21:59 / 05.06.26 |
93.00 | -2.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% | |
|
Implenia N 17:30 / 05.06.26 |
65.80 | 3.13% | |
|
GAM N 17:30 / 05.06.26 |
0.0734 | 2.80% | |
|
Ypsomed I 17:30 / 05.06.26 |
355.20 | 2.72% | |
|
Burckhardt N 17:30 / 05.06.26 |
462.50 | 2.66% | |
|
Bque Cant Geneve Rg 17:30 / 05.06.26 |
33.30 | 2.46% | |
|
CF Tradition I 17:30 / 05.06.26 |
282.00 | 2.36% | |
|
Edisun N 17:30 / 05.06.26 |
67.80 | 2.11% | |
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kudelski I 17:30 / 05.06.26 |
1.220 | 1.67% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Schweiter Techn N 17:30 / 05.06.26 |
291.50 | 1.57% | |
|
BioVersys N 17:30 / 05.06.26 |
27.30 | 1.49% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
V-Zug N 17:30 / 05.06.26 |
40.00 | 1.39% | |
|
Valiant N 17:30 / 05.06.26 |
160.80 | 1.39% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% | |
|
Huber+Suhner N 17:30 / 05.06.26 |
260.00 | -5.63% | |
|
Sensirion N 17:30 / 05.06.26 |
83.20 | -5.02% | |
|
Bystronic N 17:30 / 05.06.26 |
186.20 | -4.61% | |
|
Newron Pharma N 17:30 / 05.06.26 |
12.200 | -4.39% | |
|
Tecan N 17:39 / 05.06.26 |
156.50 | -4.28% | |
|
Gurit Hldg N 17:30 / 05.06.26 |
34.70 | -4.14% | |
|
Varia US Prop N 17:35 / 05.06.26 |
13.250 | -3.99% | |
|
Comet N 17:30 / 05.06.26 |
346.00 | -3.94% | |
|
Santhera Pharm Hl N 17:30 / 05.06.26 |
17.040 | -3.73% | |
|
PolyPeptide N 17:30 / 05.06.26 |
36.40 | -3.45% | |
|
Idorsia N 17:30 / 05.06.26 |
4.298 | -3.42% | |
|
Ascom N 17:30 / 05.06.26 |
6.280 | -3.38% | |
|
Skan N 17:30 / 05.06.26 |
50.80 | -3.24% | |
|
INFICON HLDG N 17:30 / 05.06.26 |
162.60 | -3.10% | |
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
Montana Aero N 17:30 / 05.06.26 |
20.75 | -2.81% | |
|
BC Jura N 17:30 / 05.06.26 |
89.00 | -2.73% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
The Swatch Group N 17:30 / 05.06.26 |
40.25 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:30 / 05.06.26 |
508.60 | -0.43% | |
|
Partners N 17:39 / 05.06.26 |
710.80 | -0.22% | |
|
Sika N 17:30 / 05.06.26 |
149.35 | -0.13% | |
|
Richemont N 17:35 / 05.06.26 |
164.65 | 0.06% | |
|
UBS N 17:33 / 05.06.26 |
37.63 | 0.13% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Swiss Life N 17:33 / 05.06.26 |
841.00 | 0.26% | |
|
Zurich Insurance N 17:30 / 05.06.26 |
550.20 | 0.33% | |
|
Nestlé N 17:36 / 05.06.26 |
76.96 | 0.37% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% | |
|
Roche PS 17:33 / 05.06.26 |
327.10 | 0.77% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% | |
|
Lindt N 17:30 / 05.06.26 |
95'600.00 | 1.16% | |
|
Galenica N 17:30 / 05.06.26 |
84.10 | 0.96% | |
|
Medacta N 17:30 / 05.06.26 |
138.80 | 0.73% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% | |
|
Sunrise N 17:34 / 05.06.26 |
41.38 | 0.68% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Avolta N 17:30 / 05.06.26 |
47.00 | 0.56% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Accelleron N 17:30 / 05.06.26 |
78.15 | 0.45% | |
|
Roche I 17:38 / 05.06.26 |
332.20 | 0.42% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
Adecco N 17:30 / 05.06.26 |
16.560 | -0.42% | |
|
PSP N 17:30 / 05.06.26 |
141.40 | -0.56% | |
|
Flughafen Zürich N 17:30 / 05.06.26 |
229.40 | -0.61% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% | |
|
Swiss Prime Site N 17:30 / 05.06.26 |
126.70 | -0.86% | |
|
Georg Fischer N 17:30 / 05.06.26 |
42.98 | -0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% | |
|
Dottikon ES N 17:30 / 05.06.26 |
295.00 | -1.50% | |
|
Ems-Chemie N 17:30 / 05.06.26 |
695.50 | -1.21% | |
|
Swissquote Grp Rg 17:30 / 05.06.26 |
38.20 | -1.04% | |
|
Georg Fischer N 17:30 / 05.06.26 |
42.98 | -0.88% | |
|
Swiss Prime Site N 17:30 / 05.06.26 |
126.70 | -0.86% | |
|
Straumann N 17:30 / 05.06.26 |
93.98 | -0.68% | |
|
Flughafen Zürich N 17:30 / 05.06.26 |
229.40 | -0.61% | |
|
PSP N 17:30 / 05.06.26 |
141.40 | -0.56% | |
|
Adecco N 17:30 / 05.06.26 |
16.560 | -0.42% | |
|
Julius Bär N 17:37 / 05.06.26 |
65.72 | 0.15% | |
|
Amrize N 17:33 / 05.06.26 |
42.71 | 0.23% | |
|
SGS Rg 17:31 / 05.06.26 |
89.46 | 0.25% | |
|
Roche I 17:38 / 05.06.26 |
332.20 | 0.42% | |
|
Accelleron N 17:30 / 05.06.26 |
78.15 | 0.45% | |
|
Schindler PS 17:30 / 05.06.26 |
265.00 | 0.45% | |
|
Helvetia Baloise N 17:31 / 05.06.26 |
198.10 | 0.46% | |
|
Avolta N 17:30 / 05.06.26 |
47.00 | 0.56% | |
|
Sonova N 17:30 / 05.06.26 |
208.80 | 0.68% | |
|
Sunrise N 17:34 / 05.06.26 |
41.38 | 0.68% | |
|
Lindt PS 17:30 / 05.06.26 |
9'255.00 | 0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.