Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 05.11.26 |
15'057.17 | 0.23% | |
|
Eurozone 50 09:57 / 05.11.26 |
639.13 | 0.50% | |
|
L&S Dax 09:57 / 05.11.26 |
26'639.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 09:42 / 05.11.26 |
14.944 | -3.93% | |
|
EUR/CHF 09:57 / 05.11.26 |
0.9173 | -0.04% | |
|
USD/CHF 09:57 / 05.11.26 |
0.8159 | -0.15% | |
|
Gold 1 Uz 09:57 / 05.11.26 |
4'126.70 | 1.56% | |
|
Rohöl Brent 09:57 / 05.11.26 |
95.22 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 05.11.26 |
15'057.17 | 0.23% |
Top 5zur Gesamtübersicht
|
Sika N 09:42 / 05.11.26 |
191.45 | 2.71% | |
|
Richemont N 09:42 / 05.11.26 |
176.70 | 2.67% | |
|
Holcim N 09:42 / 05.11.26 |
75.26 | 2.62% | |
|
Amrize N 09:42 / 05.11.26 |
36.43 | 2.07% | |
|
Geberit N 09:42 / 05.11.26 |
595.80 | 1.74% | |
|
Sandoz Group N 09:42 / 05.11.26 |
83.18 | 1.27% | |
|
Givaudan N 09:41 / 05.11.26 |
4'123.00 | 1.23% | |
|
Partners N 09:42 / 05.11.26 |
690.80 | 0.85% | |
|
Swiss Life N 09:41 / 05.11.26 |
988.80 | 0.73% | |
|
Lonza N 09:42 / 05.11.26 |
666.00 | 0.67% | |
|
Swiss Re N 09:42 / 05.11.26 |
156.95 | 0.54% | |
|
Galderma Group N 09:42 / 05.11.26 |
195.40 | 0.44% | |
|
Zurich Insurance N 09:41 / 05.11.26 |
639.40 | 0.28% | |
|
Nestlé N 09:42 / 05.11.26 |
86.06 | 0.19% | |
|
UBS N 09:42 / 05.11.26 |
41.30 | 0.05% | |
|
Roche PS 09:42 / 05.11.26 |
393.70 | -0.56% | |
|
Novartis N 09:42 / 05.11.26 |
133.44 | -0.61% | |
|
ABB N 09:42 / 05.11.26 |
69.90 | -0.79% | |
|
Logitech N 09:41 / 05.11.26 |
82.28 | -0.89% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:41 / 05.11.26 |
82.28 | -0.89% | |
|
ABB N 09:42 / 05.11.26 |
69.90 | -0.79% | |
|
Novartis N 09:42 / 05.11.26 |
133.44 | -0.61% | |
|
Roche PS 09:42 / 05.11.26 |
393.70 | -0.56% | |
|
UBS N 09:42 / 05.11.26 |
41.30 | 0.05% | |
|
Nestlé N 09:42 / 05.11.26 |
86.06 | 0.19% | |
|
Zurich Insurance N 09:41 / 05.11.26 |
639.40 | 0.28% | |
|
Galderma Group N 09:42 / 05.11.26 |
195.40 | 0.44% | |
|
Swiss Re N 09:42 / 05.11.26 |
156.95 | 0.54% | |
|
Lonza N 09:42 / 05.11.26 |
666.00 | 0.67% | |
|
Swiss Life N 09:41 / 05.11.26 |
988.80 | 0.73% | |
|
Partners N 09:42 / 05.11.26 |
690.80 | 0.85% | |
|
Givaudan N 09:41 / 05.11.26 |
4'123.00 | 1.23% | |
|
Sandoz Group N 09:42 / 05.11.26 |
83.18 | 1.27% | |
|
Geberit N 09:42 / 05.11.26 |
595.80 | 1.74% | |
|
Amrize N 09:42 / 05.11.26 |
36.43 | 2.07% | |
|
Holcim N 09:42 / 05.11.26 |
75.26 | 2.62% | |
|
Richemont N 09:42 / 05.11.26 |
176.70 | 2.67% | |
|
Sika N 09:42 / 05.11.26 |
191.45 | 2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 05.11.26 |
21'230.95 | 0.35% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:36 / 05.11.26 |
6.577 | 9.49% | |
|
Tecan N 09:40 / 05.11.26 |
264.00 | 7.93% | |
|
CF Tradition I 09:41 / 05.11.26 |
255.50 | 5.14% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
DSM Firmenich N 09:41 / 05.11.26 |
102.00 | 4.08% | |
|
Clariant N 09:41 / 05.11.26 |
10.820 | 3.84% | |
|
Vetropack N 09:18 / 05.11.26 |
19.340 | 2.87% | |
|
Kardex N 09:41 / 05.11.26 |
256.00 | 2.81% | |
|
Forbo N 09:38 / 05.11.26 |
916.00 | 2.81% | |
|
Barry Callebaut N 09:40 / 05.11.26 |
1'339.00 | 2.76% | |
|
Sika N 09:42 / 05.11.26 |
191.45 | 2.71% | |
|
Richemont N 09:42 / 05.11.26 |
176.70 | 2.67% | |
|
Holcim N 09:42 / 05.11.26 |
75.26 | 2.62% | |
|
Belimo N 09:40 / 05.11.26 |
773.00 | 2.59% | |
|
Relief Therapeutics N 09:40 / 05.11.26 |
0.1428 | 2.59% | |
|
Interroll N 09:37 / 05.11.26 |
1'530.00 | 2.55% | |
|
Georg Fischer N 09:41 / 05.11.26 |
59.15 | 2.25% | |
|
Kuros Bio N 09:40 / 05.11.26 |
21.24 | 2.21% | |
|
SIG Group N 09:41 / 05.11.26 |
15.360 | 2.13% | |
|
R&S Group Hldg N-A 09:36 / 05.11.26 |
20.32 | 2.11% | |
|
Amrize N 09:42 / 05.11.26 |
36.43 | 2.07% | |
|
Calida N 09:34 / 05.11.26 |
14.240 | 2.01% | |
|
Huber+Suhner N 09:40 / 05.11.26 |
160.00 | 1.91% | |
|
Kudelski I 09:04 / 05.11.26 |
1.400 | 1.82% | |
|
Komax N 09:32 / 05.11.26 |
73.60 | 1.80% |
Flop 5zur Gesamtübersicht
|
GAM N 09:42 / 05.11.26 |
0.0612 | -7.27% | |
|
ams-OSRAM I 09:42 / 05.11.26 |
16.420 | -1.97% | |
|
Arbonia N 09:41 / 05.11.26 |
3.680 | -1.87% | |
|
Kühne + Nagel N 09:42 / 05.11.26 |
239.70 | -1.76% | |
|
Molecular N 09:31 / 05.11.26 |
2.560 | -1.54% | |
|
INFICON HLDG N 09:42 / 05.11.26 |
161.20 | -1.47% | |
|
Orell Füssli N 09:31 / 05.11.26 |
138.00 | -1.43% | |
|
Medartis N 09:41 / 05.11.26 |
109.40 | -1.08% | |
|
Newron Pharma N 09:34 / 05.11.26 |
9.300 | -1.06% | |
|
Logitech N 09:41 / 05.11.26 |
82.28 | -0.89% | |
|
Groupe Minoteries N 09:00 / 05.11.26 |
224.00 | -0.88% | |
|
Bellevue N 09:41 / 05.11.26 |
7.040 | -0.85% | |
|
ABB N 09:42 / 05.11.26 |
69.90 | -0.79% | |
|
Centiel N 09:41 / 05.11.26 |
5.800 | -0.68% | |
|
Cosmo Pharma N 09:41 / 05.11.26 |
59.70 | -0.67% | |
|
Novartis N 09:42 / 05.11.26 |
133.44 | -0.61% | |
|
Roche PS 09:42 / 05.11.26 |
393.70 | -0.56% | |
|
V-Zug N 09:33 / 05.11.26 |
40.10 | -0.50% | |
|
BioVersys N 09:34 / 05.11.26 |
22.50 | -0.44% | |
|
St.Galler KB N 09:30 / 05.11.26 |
716.00 | -0.42% | |
|
Titlisbahnen N 09:18 / 05.11.26 |
50.20 | -0.40% | |
|
Infomaniak Rg-B 09:39 / 05.11.26 |
74.00 | -0.38% | |
|
Ascom N 09:38 / 05.11.26 |
5.680 | -0.35% | |
|
Investis N 09:40 / 05.11.26 |
145.50 | -0.34% | |
|
Vontobel N 09:30 / 05.11.26 |
94.10 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 05.11.26 |
2'427.85 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 09:42 / 05.11.26 |
191.55 | 2.76% | |
|
Richemont N 09:42 / 05.11.26 |
176.70 | 2.67% | |
|
Holcim N 09:42 / 05.11.26 |
75.28 | 2.65% | |
|
Amrize N 09:42 / 05.11.26 |
36.43 | 2.07% | |
|
Geberit N 09:42 / 05.11.26 |
595.80 | 1.74% | |
|
Sandoz Group N 09:42 / 05.11.26 |
83.18 | 1.27% | |
|
Givaudan N 09:41 / 05.11.26 |
4'123.00 | 1.23% | |
|
Straumann N 09:41 / 05.11.26 |
108.50 | 1.02% | |
|
Sonova N 09:42 / 05.11.26 |
292.40 | 0.90% | |
|
Lindt PS 09:42 / 05.11.26 |
8'900.00 | 0.85% | |
|
Partners N 09:42 / 05.11.26 |
690.80 | 0.85% | |
|
Swiss Life N 09:41 / 05.11.26 |
988.80 | 0.73% | |
|
VAT N 09:42 / 05.11.26 |
543.60 | 0.70% | |
|
Lonza N 09:42 / 05.11.26 |
666.00 | 0.67% | |
|
Swisscom N 09:42 / 05.11.26 |
715.00 | 0.56% | |
|
Swiss Re N 09:42 / 05.11.26 |
156.95 | 0.54% | |
|
Helvetia Baloise N 09:41 / 05.11.26 |
227.40 | 0.44% | |
|
Galderma Group N 09:42 / 05.11.26 |
195.40 | 0.44% | |
|
SGS Rg 09:42 / 05.11.26 |
104.40 | 0.34% | |
|
Schindler PS 09:42 / 05.11.26 |
311.20 | 0.32% | |
|
Zurich Insurance N 09:41 / 05.11.26 |
639.40 | 0.28% | |
|
Julius Bär N 09:42 / 05.11.26 |
71.72 | 0.22% | |
|
Nestlé N 09:42 / 05.11.26 |
86.06 | 0.19% | |
|
UBS N 09:42 / 05.11.26 |
41.30 | 0.05% | |
|
Roche PS 09:42 / 05.11.26 |
393.70 | -0.56% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:42 / 05.11.26 |
239.70 | -1.76% | |
|
Logitech N 09:42 / 05.11.26 |
82.30 | -0.87% | |
|
ABB N 09:42 / 05.11.26 |
69.90 | -0.79% | |
|
Novartis N 09:42 / 05.11.26 |
133.44 | -0.61% | |
|
Roche PS 09:42 / 05.11.26 |
393.70 | -0.56% | |
|
UBS N 09:42 / 05.11.26 |
41.30 | 0.05% | |
|
Nestlé N 09:42 / 05.11.26 |
86.06 | 0.19% | |
|
Julius Bär N 09:42 / 05.11.26 |
71.72 | 0.22% | |
|
Zurich Insurance N 09:41 / 05.11.26 |
639.40 | 0.28% | |
|
Schindler PS 09:42 / 05.11.26 |
311.20 | 0.32% | |
|
SGS Rg 09:42 / 05.11.26 |
104.40 | 0.34% | |
|
Galderma Group N 09:42 / 05.11.26 |
195.40 | 0.44% | |
|
Helvetia Baloise N 09:41 / 05.11.26 |
227.40 | 0.44% | |
|
Swiss Re N 09:42 / 05.11.26 |
156.95 | 0.54% | |
|
Swisscom N 09:42 / 05.11.26 |
715.00 | 0.56% | |
|
Lonza N 09:42 / 05.11.26 |
666.00 | 0.67% | |
|
VAT N 09:42 / 05.11.26 |
543.60 | 0.70% | |
|
Swiss Life N 09:41 / 05.11.26 |
988.80 | 0.73% | |
|
Partners N 09:42 / 05.11.26 |
690.80 | 0.85% | |
|
Lindt PS 09:42 / 05.11.26 |
8'900.00 | 0.85% | |
|
Sonova N 09:42 / 05.11.26 |
292.40 | 0.90% | |
|
Straumann N 09:41 / 05.11.26 |
108.50 | 1.02% | |
|
Givaudan N 09:41 / 05.11.26 |
4'123.00 | 1.23% | |
|
Sandoz Group N 09:42 / 05.11.26 |
83.18 | 1.27% | |
|
Geberit N 09:42 / 05.11.26 |
595.80 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 05.11.26 |
3'298.63 | 0.89% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:41 / 05.11.26 |
102.00 | 4.08% | |
|
Barry Callebaut N 09:40 / 05.11.26 |
1'339.00 | 2.76% | |
|
Belimo N 09:40 / 05.11.26 |
773.00 | 2.59% | |
|
Georg Fischer N 09:41 / 05.11.26 |
59.15 | 2.25% | |
|
SIG Group N 09:41 / 05.11.26 |
15.360 | 2.13% | |
|
Avolta N 09:41 / 05.11.26 |
50.65 | 1.71% | |
|
Adecco N 09:40 / 05.11.26 |
23.62 | 1.64% | |
|
Accelleron N 09:42 / 05.11.26 |
65.50 | 1.55% | |
|
Ems-Chemie N 09:40 / 05.11.26 |
862.00 | 1.11% | |
|
The Swatch Group I 09:41 / 05.11.26 |
190.05 | 1.06% | |
|
Straumann N 09:41 / 05.11.26 |
108.50 | 1.02% | |
|
Flughafen Zürich N 09:42 / 05.11.26 |
215.00 | 0.94% | |
|
Sonova N 09:42 / 05.11.26 |
292.40 | 0.90% | |
|
Lindt N 09:27 / 05.11.26 |
91'700.00 | 0.88% | |
|
Lindt PS 09:42 / 05.11.26 |
8'900.00 | 0.85% | |
|
VAT N 09:42 / 05.11.26 |
543.60 | 0.70% | |
|
Swissquote Grp Rg 09:40 / 05.11.26 |
35.28 | 0.57% | |
|
Swisscom N 09:42 / 05.11.26 |
715.00 | 0.56% | |
|
Swiss Prime Site N 09:41 / 05.11.26 |
134.30 | 0.52% | |
|
PSP N 09:42 / 05.11.26 |
156.30 | 0.51% | |
|
Helvetia Baloise N 09:41 / 05.11.26 |
227.40 | 0.44% | |
|
SGS Rg 09:42 / 05.11.26 |
104.40 | 0.34% | |
|
Galenica N 09:37 / 05.11.26 |
90.10 | 0.33% | |
|
Schindler PS 09:42 / 05.11.26 |
311.20 | 0.32% | |
|
Julius Bär N 09:42 / 05.11.26 |
71.72 | 0.22% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:42 / 05.11.26 |
239.70 | -1.76% | |
|
Sunrise N 09:41 / 05.11.26 |
44.56 | -0.18% | |
|
Roche I 09:41 / 05.11.26 |
401.00 | -0.15% | |
|
Schindler N 09:37 / 05.11.26 |
301.50 | 0.17% | |
|
Julius Bär N 09:42 / 05.11.26 |
71.72 | 0.22% | |
|
Schindler PS 09:42 / 05.11.26 |
311.20 | 0.32% | |
|
Galenica N 09:37 / 05.11.26 |
90.10 | 0.33% | |
|
SGS Rg 09:42 / 05.11.26 |
104.40 | 0.34% | |
|
Helvetia Baloise N 09:41 / 05.11.26 |
227.40 | 0.44% | |
|
PSP N 09:42 / 05.11.26 |
156.30 | 0.51% | |
|
Swiss Prime Site N 09:41 / 05.11.26 |
134.30 | 0.52% | |
|
Swisscom N 09:42 / 05.11.26 |
715.00 | 0.56% | |
|
Swissquote Grp Rg 09:40 / 05.11.26 |
35.28 | 0.57% | |
|
VAT N 09:42 / 05.11.26 |
543.60 | 0.70% | |
|
Lindt PS 09:42 / 05.11.26 |
8'900.00 | 0.85% | |
|
Lindt N 09:27 / 05.11.26 |
91'700.00 | 0.88% | |
|
Sonova N 09:42 / 05.11.26 |
292.40 | 0.90% | |
|
Flughafen Zürich N 09:42 / 05.11.26 |
215.00 | 0.94% | |
|
Straumann N 09:41 / 05.11.26 |
108.50 | 1.02% | |
|
The Swatch Group I 09:41 / 05.11.26 |
190.05 | 1.06% | |
|
Ems-Chemie N 09:40 / 05.11.26 |
862.00 | 1.11% | |
|
Accelleron N 09:42 / 05.11.26 |
65.50 | 1.55% | |
|
Adecco N 09:40 / 05.11.26 |
23.62 | 1.64% | |
|
Avolta N 09:41 / 05.11.26 |
50.65 | 1.71% | |
|
SIG Group N 09:41 / 05.11.26 |
15.360 | 2.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.