Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 21.07.26 |
14'256.37 | 0.01% | |
|
Eurozone 50 15:39 / 21.07.26 |
645.43 | 0.51% | |
|
L&S Dax 15:39 / 21.07.26 |
24'841.00 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 15:24 / 21.07.26 |
14.831 | 1.10% | |
|
EUR/CHF 15:39 / 21.07.26 |
0.9261 | 0.16% | |
|
USD/CHF 15:39 / 21.07.26 |
0.8118 | 0.19% | |
|
Gold 1 Uz 15:39 / 21.07.26 |
4'053.45 | 1.18% | |
|
Rohöl Brent 15:39 / 21.07.26 |
91.14 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 21.07.26 |
14'256.37 | 0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 15:24 / 21.07.26 |
125.12 | 1.64% | |
|
Logitech N 15:24 / 21.07.26 |
83.86 | 1.53% | |
|
ABB N 15:24 / 21.07.26 |
80.42 | 1.44% | |
|
Kühne + Nagel N 15:20 / 21.07.26 |
209.20 | 0.77% | |
|
UBS N 15:24 / 21.07.26 |
42.35 | 0.71% | |
|
Richemont N 15:24 / 21.07.26 |
197.50 | 0.38% | |
|
Amrize N 15:24 / 21.07.26 |
39.91 | 0.13% | |
|
Zurich Insurance N 15:23 / 21.07.26 |
619.20 | -0.10% | |
|
Swiss Life N 15:22 / 21.07.26 |
938.80 | -0.45% | |
|
Sika N 15:24 / 21.07.26 |
154.65 | -0.48% | |
|
Holcim N 15:24 / 21.07.26 |
74.28 | -0.56% | |
|
Roche PS 15:24 / 21.07.26 |
329.40 | -0.69% | |
|
Swisscom N 15:21 / 21.07.26 |
625.50 | -0.71% | |
|
Givaudan N 15:23 / 21.07.26 |
3'370.00 | -0.91% | |
|
Nestlé N 15:24 / 21.07.26 |
84.90 | -0.97% | |
|
Partners N 15:24 / 21.07.26 |
670.20 | -0.98% | |
|
Geberit N 15:24 / 21.07.26 |
513.80 | -1.08% | |
|
Lonza N 15:24 / 21.07.26 |
557.80 | -1.27% | |
|
Swiss Re N 15:24 / 21.07.26 |
132.70 | -1.96% | |
|
Alcon N 15:24 / 21.07.26 |
55.26 | -2.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:24 / 21.07.26 |
55.26 | -2.64% | |
|
Swiss Re N 15:24 / 21.07.26 |
132.70 | -1.96% | |
|
Lonza N 15:24 / 21.07.26 |
557.80 | -1.27% | |
|
Geberit N 15:24 / 21.07.26 |
513.80 | -1.08% | |
|
Partners N 15:24 / 21.07.26 |
670.20 | -0.98% | |
|
Nestlé N 15:24 / 21.07.26 |
84.90 | -0.97% | |
|
Givaudan N 15:23 / 21.07.26 |
3'370.00 | -0.91% | |
|
Swisscom N 15:21 / 21.07.26 |
625.50 | -0.71% | |
|
Roche PS 15:24 / 21.07.26 |
329.40 | -0.69% | |
|
Holcim N 15:24 / 21.07.26 |
74.28 | -0.56% | |
|
Sika N 15:24 / 21.07.26 |
154.65 | -0.48% | |
|
Swiss Life N 15:22 / 21.07.26 |
938.80 | -0.45% | |
|
Zurich Insurance N 15:23 / 21.07.26 |
619.20 | -0.10% | |
|
Amrize N 15:24 / 21.07.26 |
39.91 | 0.13% | |
|
Richemont N 15:24 / 21.07.26 |
197.50 | 0.38% | |
|
UBS N 15:24 / 21.07.26 |
42.35 | 0.71% | |
|
Kühne + Nagel N 15:20 / 21.07.26 |
209.20 | 0.77% | |
|
ABB N 15:24 / 21.07.26 |
80.42 | 1.44% | |
|
Logitech N 15:24 / 21.07.26 |
83.86 | 1.53% | |
|
Novartis N 15:24 / 21.07.26 |
125.12 | 1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 21.07.26 |
20'031.03 | -0.01% |
Top 5zur Gesamtübersicht
|
Centiel N 15:22 / 21.07.26 |
6.300 | 14.13% | |
|
ams-OSRAM I 15:23 / 21.07.26 |
16.590 | 10.60% | |
|
Bachem N-B- 15:24 / 21.07.26 |
77.15 | 9.82% | |
|
Bossard N 15:10 / 21.07.26 |
219.00 | 7.88% | |
|
Belimo N 15:16 / 21.07.26 |
822.50 | 5.04% | |
|
INFICON HLDG N 15:19 / 21.07.26 |
166.00 | 4.93% | |
|
Lastminute.com N 14:57 / 21.07.26 |
13.400 | 4.69% | |
|
Züblin N 14:15 / 21.07.26 |
53.20 | 4.31% | |
|
Comet N 15:24 / 21.07.26 |
366.20 | 4.15% | |
|
Sensirion N 15:23 / 21.07.26 |
73.50 | 4.11% | |
|
LEM N 13:27 / 21.07.26 |
392.00 | 3.98% | |
|
Georg Fischer N 15:23 / 21.07.26 |
52.35 | 3.87% | |
|
Huber+Suhner N 15:18 / 21.07.26 |
189.40 | 3.61% | |
|
VAT N 15:24 / 21.07.26 |
687.20 | 3.09% | |
|
SHL Telemedicine N 14:49 / 21.07.26 |
1.080 | 2.86% | |
|
Zuger KB N 15:15 / 21.07.26 |
10'800.00 | 2.86% | |
|
Curatis Holding N 12:36 / 21.07.26 |
23.40 | 2.18% | |
|
Newron Pharma N 15:24 / 21.07.26 |
11.620 | 2.11% | |
|
Idorsia N 15:23 / 21.07.26 |
6.220 | 1.97% | |
|
Skan N 15:06 / 21.07.26 |
57.00 | 1.79% | |
|
Stadler Rail N 15:24 / 21.07.26 |
23.28 | 1.75% | |
|
Novartis N 15:24 / 21.07.26 |
125.12 | 1.64% | |
|
Sandoz Group N 15:24 / 21.07.26 |
65.96 | 1.54% | |
|
Bque Cant Geneve Rg 15:23 / 21.07.26 |
33.20 | 1.53% | |
|
Logitech N 15:24 / 21.07.26 |
83.86 | 1.53% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:24 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 15:24 / 21.07.26 |
253.20 | -6.08% | |
|
Also N 15:08 / 21.07.26 |
194.00 | -5.60% | |
|
Xlife Sciences N 15:14 / 21.07.26 |
17.100 | -5.00% | |
|
Julius Bär N 15:24 / 21.07.26 |
70.76 | -4.02% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% | |
|
Calida N 14:31 / 21.07.26 |
17.780 | -3.89% | |
|
Schweiter Techn N 15:19 / 21.07.26 |
308.00 | -2.84% | |
|
Alcon N 15:24 / 21.07.26 |
55.26 | -2.64% | |
|
Edisun N 11:04 / 21.07.26 |
67.20 | -2.61% | |
|
Sonova N 15:24 / 21.07.26 |
199.90 | -2.58% | |
|
Temenos N 15:24 / 21.07.26 |
66.75 | -2.41% | |
|
Orell Füssli N 15:12 / 21.07.26 |
149.00 | -2.30% | |
|
The Swatch Group I 15:24 / 21.07.26 |
198.50 | -2.22% | |
|
Arbonia N 15:24 / 21.07.26 |
3.620 | -2.16% | |
|
The Swatch Group N 15:24 / 21.07.26 |
39.40 | -2.11% | |
|
Medacta N 15:21 / 21.07.26 |
129.80 | -2.11% | |
|
DSM Firmenich N 15:24 / 21.07.26 |
77.90 | -2.07% | |
|
Mobilezone N 15:22 / 21.07.26 |
14.680 | -2.00% | |
|
Swiss Re N 15:24 / 21.07.26 |
132.70 | -1.96% | |
|
WISeKey N 14:13 / 21.07.26 |
10.620 | -1.85% | |
|
ARYZTA N 15:20 / 21.07.26 |
53.20 | -1.85% | |
|
Lindt PS 15:19 / 21.07.26 |
9'435.00 | -1.67% | |
|
SMGH N 15:19 / 21.07.26 |
26.80 | -1.65% | |
|
SGS Rg 15:24 / 21.07.26 |
93.10 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 21.07.26 |
2'278.12 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 15:24 / 21.07.26 |
687.20 | 3.09% | |
|
Novartis N 15:24 / 21.07.26 |
125.12 | 1.64% | |
|
Sandoz Group N 15:24 / 21.07.26 |
65.96 | 1.54% | |
|
Logitech N 15:24 / 21.07.26 |
83.86 | 1.53% | |
|
ABB N 15:24 / 21.07.26 |
80.42 | 1.44% | |
|
Galderma Group N 15:24 / 21.07.26 |
175.40 | 1.42% | |
|
Helvetia Baloise N 15:21 / 21.07.26 |
214.80 | 1.32% | |
|
Kühne + Nagel N 15:20 / 21.07.26 |
209.20 | 0.77% | |
|
UBS N 15:24 / 21.07.26 |
42.36 | 0.74% | |
|
Richemont N 15:24 / 21.07.26 |
197.50 | 0.38% | |
|
Amrize N 15:24 / 21.07.26 |
39.91 | 0.13% | |
|
Zurich Insurance N 15:23 / 21.07.26 |
619.20 | -0.10% | |
|
Swiss Life N 15:22 / 21.07.26 |
938.80 | -0.45% | |
|
Sika N 15:24 / 21.07.26 |
154.65 | -0.48% | |
|
Holcim N 15:24 / 21.07.26 |
74.28 | -0.56% | |
|
Roche PS 15:24 / 21.07.26 |
329.40 | -0.69% | |
|
Swisscom N 15:21 / 21.07.26 |
625.50 | -0.71% | |
|
Givaudan N 15:23 / 21.07.26 |
3'370.00 | -0.91% | |
|
Partners N 15:24 / 21.07.26 |
670.20 | -0.98% | |
|
Nestlé N 15:24 / 21.07.26 |
84.89 | -0.98% | |
|
Geberit N 15:24 / 21.07.26 |
513.80 | -1.08% | |
|
Straumann N 15:24 / 21.07.26 |
98.00 | -1.19% | |
|
Lonza N 15:24 / 21.07.26 |
557.80 | -1.27% | |
|
SGS Rg 15:24 / 21.07.26 |
93.10 | -1.63% | |
|
Lindt PS 15:19 / 21.07.26 |
9'435.00 | -1.67% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:24 / 21.07.26 |
253.20 | -6.08% | |
|
Julius Bär N 15:24 / 21.07.26 |
70.76 | -4.02% | |
|
Alcon N 15:24 / 21.07.26 |
55.28 | -2.61% | |
|
Sonova N 15:24 / 21.07.26 |
199.90 | -2.58% | |
|
Swiss Re N 15:24 / 21.07.26 |
132.70 | -1.96% | |
|
Lindt PS 15:19 / 21.07.26 |
9'435.00 | -1.67% | |
|
SGS Rg 15:24 / 21.07.26 |
93.10 | -1.63% | |
|
Lonza N 15:24 / 21.07.26 |
557.80 | -1.27% | |
|
Straumann N 15:24 / 21.07.26 |
98.00 | -1.19% | |
|
Geberit N 15:24 / 21.07.26 |
513.80 | -1.08% | |
|
Nestlé N 15:24 / 21.07.26 |
84.89 | -0.98% | |
|
Partners N 15:24 / 21.07.26 |
670.20 | -0.98% | |
|
Givaudan N 15:23 / 21.07.26 |
3'370.00 | -0.91% | |
|
Swisscom N 15:21 / 21.07.26 |
625.50 | -0.71% | |
|
Roche PS 15:24 / 21.07.26 |
329.40 | -0.69% | |
|
Holcim N 15:24 / 21.07.26 |
74.28 | -0.56% | |
|
Sika N 15:24 / 21.07.26 |
154.65 | -0.48% | |
|
Swiss Life N 15:22 / 21.07.26 |
938.80 | -0.45% | |
|
Zurich Insurance N 15:23 / 21.07.26 |
619.20 | -0.10% | |
|
Amrize N 15:24 / 21.07.26 |
39.91 | 0.13% | |
|
Richemont N 15:24 / 21.07.26 |
197.50 | 0.38% | |
|
UBS N 15:24 / 21.07.26 |
42.36 | 0.74% | |
|
Kühne + Nagel N 15:20 / 21.07.26 |
209.20 | 0.77% | |
|
Helvetia Baloise N 15:21 / 21.07.26 |
214.80 | 1.32% | |
|
Galderma Group N 15:24 / 21.07.26 |
175.40 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 21.07.26 |
3'103.90 | -0.30% |
Top 5zur Gesamtübersicht
|
Belimo N 15:16 / 21.07.26 |
822.50 | 5.04% | |
|
Georg Fischer N 15:23 / 21.07.26 |
52.35 | 3.87% | |
|
VAT N 15:24 / 21.07.26 |
687.20 | 3.09% | |
|
Sandoz Group N 15:24 / 21.07.26 |
65.96 | 1.54% | |
|
Galderma Group N 15:24 / 21.07.26 |
175.40 | 1.42% | |
|
Helvetia Baloise N 15:21 / 21.07.26 |
214.80 | 1.32% | |
|
Swissquote Grp Rg 15:19 / 21.07.26 |
40.50 | 1.10% | |
|
Accelleron N 15:23 / 21.07.26 |
75.70 | 0.73% | |
|
Clariant N 15:24 / 21.07.26 |
7.245 | 0.56% | |
|
Ems-Chemie N 15:20 / 21.07.26 |
761.50 | 0.20% | |
|
Flughafen Zürich N 15:21 / 21.07.26 |
233.40 | 0.17% | |
|
Avolta N 15:23 / 21.07.26 |
46.94 | -0.42% | |
|
Galenica N 15:11 / 21.07.26 |
89.00 | -0.45% | |
|
Barry Callebaut N 15:23 / 21.07.26 |
1'112.00 | -0.54% | |
|
Sunrise N 15:23 / 21.07.26 |
41.88 | -0.57% | |
|
PSP N 15:20 / 21.07.26 |
146.60 | -0.68% | |
|
Adecco N 15:24 / 21.07.26 |
20.12 | -0.69% | |
|
Roche I 15:23 / 21.07.26 |
334.00 | -0.77% | |
|
SIG Group N 15:19 / 21.07.26 |
13.460 | -0.88% | |
|
Swiss Prime Site N 15:24 / 21.07.26 |
131.90 | -0.90% | |
|
Straumann N 15:24 / 21.07.26 |
98.00 | -1.19% | |
|
Lindt N 15:11 / 21.07.26 |
96'100.00 | -1.54% | |
|
SGS Rg 15:24 / 21.07.26 |
93.10 | -1.63% | |
|
Lindt PS 15:19 / 21.07.26 |
9'435.00 | -1.67% | |
|
The Swatch Group I 15:24 / 21.07.26 |
198.50 | -2.22% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:24 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 15:24 / 21.07.26 |
253.20 | -6.08% | |
|
Julius Bär N 15:24 / 21.07.26 |
70.76 | -4.02% | |
|
Sonova N 15:24 / 21.07.26 |
199.90 | -2.58% | |
|
Temenos N 15:24 / 21.07.26 |
66.75 | -2.41% | |
|
The Swatch Group I 15:24 / 21.07.26 |
198.50 | -2.22% | |
|
Lindt PS 15:19 / 21.07.26 |
9'435.00 | -1.67% | |
|
SGS Rg 15:24 / 21.07.26 |
93.10 | -1.63% | |
|
Lindt N 15:11 / 21.07.26 |
96'100.00 | -1.54% | |
|
Straumann N 15:24 / 21.07.26 |
98.00 | -1.19% | |
|
Swiss Prime Site N 15:24 / 21.07.26 |
131.90 | -0.90% | |
|
SIG Group N 15:19 / 21.07.26 |
13.460 | -0.88% | |
|
Roche I 15:23 / 21.07.26 |
334.00 | -0.77% | |
|
Adecco N 15:24 / 21.07.26 |
20.12 | -0.69% | |
|
PSP N 15:20 / 21.07.26 |
146.60 | -0.68% | |
|
Sunrise N 15:23 / 21.07.26 |
41.88 | -0.57% | |
|
Barry Callebaut N 15:23 / 21.07.26 |
1'112.00 | -0.54% | |
|
Galenica N 15:11 / 21.07.26 |
89.00 | -0.45% | |
|
Avolta N 15:23 / 21.07.26 |
46.94 | -0.42% | |
|
Flughafen Zürich N 15:21 / 21.07.26 |
233.40 | 0.17% | |
|
Ems-Chemie N 15:20 / 21.07.26 |
761.50 | 0.20% | |
|
Clariant N 15:24 / 21.07.26 |
7.245 | 0.56% | |
|
Accelleron N 15:23 / 21.07.26 |
75.70 | 0.73% | |
|
Swissquote Grp Rg 15:19 / 21.07.26 |
40.50 | 1.10% | |
|
Helvetia Baloise N 15:21 / 21.07.26 |
214.80 | 1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.