Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 18.08.26 |
14'270.95 | -0.22% | |
|
Eurozone 50 11:48 / 18.08.26 |
666.61 | -0.97% | |
|
L&S Dax 11:48 / 18.08.26 |
26'233.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 11:33 / 18.08.26 |
13.799 | 3.75% | |
|
EUR/CHF 11:48 / 18.08.26 |
0.9398 | 0.10% | |
|
USD/CHF 11:48 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 11:48 / 18.08.26 |
4'389.43 | -0.62% | |
|
Rohöl Brent 11:48 / 18.08.26 |
91.03 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 18.08.26 |
14'270.95 | -0.22% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:30 / 18.08.26 |
639.50 | 1.03% | |
|
Roche PS 11:32 / 18.08.26 |
359.70 | 1.01% | |
|
Alcon N 11:31 / 18.08.26 |
59.28 | 0.68% | |
|
Novartis N 11:32 / 18.08.26 |
123.88 | 0.39% | |
|
Kühne + Nagel N 11:32 / 18.08.26 |
214.20 | 0.19% | |
|
Swiss Re N 11:33 / 18.08.26 |
140.55 | 0.07% | |
|
Lonza N 11:31 / 18.08.26 |
565.80 | -0.11% | |
|
Richemont N 11:33 / 18.08.26 |
186.10 | -0.16% | |
|
Nestlé N 11:31 / 18.08.26 |
78.41 | -0.38% | |
|
Zurich Insurance N 11:32 / 18.08.26 |
589.60 | -0.41% | |
|
Partners N 11:33 / 18.08.26 |
714.60 | -0.42% | |
|
Swiss Life N 11:31 / 18.08.26 |
928.80 | -0.58% | |
|
Givaudan N 11:32 / 18.08.26 |
3'164.00 | -0.63% | |
|
UBS N 11:32 / 18.08.26 |
43.14 | -0.94% | |
|
Sika N 11:31 / 18.08.26 |
186.65 | -1.11% | |
|
Geberit N 11:32 / 18.08.26 |
527.00 | -1.13% | |
|
Logitech N 11:32 / 18.08.26 |
81.40 | -1.41% | |
|
Amrize N 11:29 / 18.08.26 |
36.70 | -1.48% | |
|
Holcim N 11:31 / 18.08.26 |
70.22 | -1.54% | |
|
ABB N 11:32 / 18.08.26 |
81.38 | -1.95% |
Flop 5zur Gesamtübersicht
|
ABB N 11:32 / 18.08.26 |
81.38 | -1.95% | |
|
Holcim N 11:31 / 18.08.26 |
70.22 | -1.54% | |
|
Amrize N 11:29 / 18.08.26 |
36.70 | -1.48% | |
|
Logitech N 11:32 / 18.08.26 |
81.40 | -1.41% | |
|
Geberit N 11:32 / 18.08.26 |
527.00 | -1.13% | |
|
Sika N 11:31 / 18.08.26 |
186.65 | -1.11% | |
|
UBS N 11:32 / 18.08.26 |
43.14 | -0.94% | |
|
Givaudan N 11:32 / 18.08.26 |
3'164.00 | -0.63% | |
|
Swiss Life N 11:31 / 18.08.26 |
928.80 | -0.58% | |
|
Partners N 11:33 / 18.08.26 |
714.60 | -0.42% | |
|
Zurich Insurance N 11:32 / 18.08.26 |
589.60 | -0.41% | |
|
Nestlé N 11:31 / 18.08.26 |
78.41 | -0.38% | |
|
Richemont N 11:33 / 18.08.26 |
186.10 | -0.16% | |
|
Lonza N 11:31 / 18.08.26 |
565.80 | -0.11% | |
|
Swiss Re N 11:33 / 18.08.26 |
140.55 | 0.07% | |
|
Kühne + Nagel N 11:32 / 18.08.26 |
214.20 | 0.19% | |
|
Novartis N 11:32 / 18.08.26 |
123.88 | 0.39% | |
|
Alcon N 11:31 / 18.08.26 |
59.28 | 0.68% | |
|
Roche PS 11:32 / 18.08.26 |
359.70 | 1.01% | |
|
Swisscom N 11:30 / 18.08.26 |
639.50 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 18.08.26 |
20'111.99 | -0.34% |
Top 5zur Gesamtübersicht
|
Basilea N 11:30 / 18.08.26 |
58.60 | 8.12% | |
|
Feintool N 11:15 / 18.08.26 |
11.450 | 5.05% | |
|
Curatis Holding N 10:42 / 18.08.26 |
18.900 | 4.42% | |
|
Kuros Bio N 11:28 / 18.08.26 |
22.24 | 3.93% | |
|
Ypsomed I 11:28 / 18.08.26 |
418.00 | 3.01% | |
|
Medartis N 11:32 / 18.08.26 |
90.50 | 2.96% | |
|
Mobilezone N 11:31 / 18.08.26 |
13.280 | 2.79% | |
|
SIG Group N 11:33 / 18.08.26 |
13.080 | 2.75% | |
|
VZ Holding N 11:31 / 18.08.26 |
171.60 | 2.14% | |
|
Santhera Pharm Hl N 11:31 / 18.08.26 |
16.200 | 1.89% | |
|
IVF Hartmann N 10:42 / 18.08.26 |
132.00 | 1.54% | |
|
Gurit Hldg N 10:56 / 18.08.26 |
28.50 | 1.42% | |
|
Sonova N 11:30 / 18.08.26 |
242.00 | 1.26% | |
|
Bell N 10:50 / 18.08.26 |
219.50 | 1.15% | |
|
Swisscom N 11:30 / 18.08.26 |
639.50 | 1.03% | |
|
Roche PS 11:32 / 18.08.26 |
359.70 | 1.01% | |
|
CPH N 11:10 / 18.08.26 |
60.00 | 1.01% | |
|
Addex N 11:19 / 18.08.26 |
0.0412 | 0.98% | |
|
St.Galler KB N 11:24 / 18.08.26 |
643.00 | 0.94% | |
|
Fundamenta Real Estate N 11:17 / 18.08.26 |
16.850 | 0.90% | |
|
Coltene N 10:08 / 18.08.26 |
47.50 | 0.85% | |
|
Novavest N 11:00 / 18.08.26 |
38.90 | 0.78% | |
|
Alcon N 11:31 / 18.08.26 |
59.28 | 0.68% | |
|
BEKB / BCBE N 11:30 / 18.08.26 |
376.50 | 0.67% | |
|
Medacta N 11:19 / 18.08.26 |
131.20 | 0.61% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:31 / 18.08.26 |
2.500 | -5.66% | |
|
Huber+Suhner N 11:33 / 18.08.26 |
192.40 | -5.45% | |
|
ams-OSRAM I 11:32 / 18.08.26 |
18.520 | -5.32% | |
|
Rieter N 11:32 / 18.08.26 |
3.050 | -5.28% | |
|
Pierer Mobility 11:31 / 18.08.26 |
30.90 | -4.78% | |
|
Calida N 11:17 / 18.08.26 |
14.120 | -3.95% | |
|
Xlife Sciences N 10:56 / 18.08.26 |
15.500 | -3.73% | |
|
Sandoz Group N 11:33 / 18.08.26 |
72.90 | -2.67% | |
|
VAT N 11:32 / 18.08.26 |
627.20 | -2.61% | |
|
Accelleron N 11:29 / 18.08.26 |
77.35 | -2.46% | |
|
OC Oerlikon N 11:24 / 18.08.26 |
5.070 | -2.31% | |
|
GAM N 11:13 / 18.08.26 |
0.0762 | -2.31% | |
|
SoftwareOne N 11:33 / 18.08.26 |
8.785 | -2.28% | |
|
dormakaba Hldg N 11:31 / 18.08.26 |
57.40 | -2.21% | |
|
Orell Füssli N 11:06 / 18.08.26 |
134.50 | -2.18% | |
|
Kardex N 11:16 / 18.08.26 |
248.00 | -2.17% | |
|
The Swatch Group I 11:32 / 18.08.26 |
185.20 | -2.14% | |
|
V-Zug N 11:33 / 18.08.26 |
40.40 | -2.06% | |
|
Zehnder N 11:23 / 18.08.26 |
72.00 | -2.04% | |
|
The Swatch Group N 11:30 / 18.08.26 |
36.65 | -2.01% | |
|
Schweiter Techn N 09:55 / 18.08.26 |
350.00 | -1.96% | |
|
ABB N 11:32 / 18.08.26 |
81.38 | -1.95% | |
|
Arbonia N 11:18 / 18.08.26 |
3.890 | -1.89% | |
|
INFICON HLDG N 11:22 / 18.08.26 |
176.80 | -1.89% | |
|
Comet N 11:27 / 18.08.26 |
380.00 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:33 / 18.08.26 |
2'293.76 | -0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 11:30 / 18.08.26 |
242.00 | 1.26% | |
|
Swisscom N 11:30 / 18.08.26 |
639.50 | 1.03% | |
|
Roche PS 11:32 / 18.08.26 |
359.70 | 1.01% | |
|
Alcon N 11:31 / 18.08.26 |
59.28 | 0.68% | |
|
Novartis N 11:32 / 18.08.26 |
123.88 | 0.39% | |
|
Kühne + Nagel N 11:32 / 18.08.26 |
214.20 | 0.19% | |
|
Swiss Re N 11:33 / 18.08.26 |
140.55 | 0.07% | |
|
Lonza N 11:31 / 18.08.26 |
565.80 | -0.11% | |
|
Richemont N 11:33 / 18.08.26 |
186.10 | -0.16% | |
|
Helvetia Baloise N 11:27 / 18.08.26 |
215.40 | -0.19% | |
|
Nestlé N 11:31 / 18.08.26 |
78.41 | -0.38% | |
|
Zurich Insurance N 11:32 / 18.08.26 |
589.60 | -0.41% | |
|
Partners N 11:33 / 18.08.26 |
714.60 | -0.42% | |
|
Julius Bär N 11:33 / 18.08.26 |
75.44 | -0.47% | |
|
Swiss Life N 11:31 / 18.08.26 |
928.80 | -0.58% | |
|
Galderma Group N 11:33 / 18.08.26 |
168.15 | -0.62% | |
|
Schindler PS 11:32 / 18.08.26 |
255.20 | -0.62% | |
|
Givaudan N 11:32 / 18.08.26 |
3'164.00 | -0.63% | |
|
SGS Rg 11:32 / 18.08.26 |
92.84 | -0.68% | |
|
Lindt PS 11:30 / 18.08.26 |
9'275.00 | -0.75% | |
|
Straumann N 11:32 / 18.08.26 |
99.54 | -0.91% | |
|
UBS N 11:32 / 18.08.26 |
43.14 | -0.94% | |
|
Sika N 11:31 / 18.08.26 |
186.65 | -1.11% | |
|
Geberit N 11:32 / 18.08.26 |
527.00 | -1.13% | |
|
Logitech N 11:32 / 18.08.26 |
81.40 | -1.41% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:33 / 18.08.26 |
72.90 | -2.67% | |
|
VAT N 11:32 / 18.08.26 |
627.20 | -2.61% | |
|
ABB N 11:32 / 18.08.26 |
81.38 | -1.95% | |
|
Holcim N 11:31 / 18.08.26 |
70.22 | -1.54% | |
|
Amrize N 11:29 / 18.08.26 |
36.70 | -1.48% | |
|
Logitech N 11:32 / 18.08.26 |
81.40 | -1.41% | |
|
Geberit N 11:32 / 18.08.26 |
527.00 | -1.13% | |
|
Sika N 11:31 / 18.08.26 |
186.65 | -1.11% | |
|
UBS N 11:32 / 18.08.26 |
43.14 | -0.94% | |
|
Straumann N 11:32 / 18.08.26 |
99.54 | -0.91% | |
|
Lindt PS 11:30 / 18.08.26 |
9'275.00 | -0.75% | |
|
SGS Rg 11:32 / 18.08.26 |
92.84 | -0.68% | |
|
Givaudan N 11:32 / 18.08.26 |
3'164.00 | -0.63% | |
|
Schindler PS 11:32 / 18.08.26 |
255.20 | -0.62% | |
|
Galderma Group N 11:33 / 18.08.26 |
168.15 | -0.62% | |
|
Swiss Life N 11:31 / 18.08.26 |
928.80 | -0.58% | |
|
Julius Bär N 11:33 / 18.08.26 |
75.44 | -0.47% | |
|
Partners N 11:33 / 18.08.26 |
714.60 | -0.42% | |
|
Zurich Insurance N 11:32 / 18.08.26 |
589.60 | -0.41% | |
|
Nestlé N 11:31 / 18.08.26 |
78.41 | -0.38% | |
|
Helvetia Baloise N 11:27 / 18.08.26 |
215.40 | -0.19% | |
|
Richemont N 11:33 / 18.08.26 |
186.10 | -0.16% | |
|
Lonza N 11:31 / 18.08.26 |
565.80 | -0.11% | |
|
Swiss Re N 11:33 / 18.08.26 |
140.55 | 0.07% | |
|
Kühne + Nagel N 11:32 / 18.08.26 |
214.20 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:33 / 18.08.26 |
3'149.09 | -0.88% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:33 / 18.08.26 |
13.080 | 2.67% | |
|
Sonova N 11:30 / 18.08.26 |
242.00 | 1.26% | |
|
Roche I 11:27 / 18.08.26 |
364.40 | 0.44% | |
|
Sunrise N 11:30 / 18.08.26 |
41.92 | 0.19% | |
|
Clariant N 11:30 / 18.08.26 |
10.710 | 0.09% | |
|
Swissquote Grp Rg 11:32 / 18.08.26 |
37.88 | -0.05% | |
|
Helvetia Baloise N 11:27 / 18.08.26 |
215.40 | -0.19% | |
|
Temenos N 11:33 / 18.08.26 |
74.60 | -0.20% | |
|
Adecco N 11:33 / 18.08.26 |
23.12 | -0.26% | |
|
Lindt N 11:14 / 18.08.26 |
94'800.00 | -0.42% | |
|
Julius Bär N 11:33 / 18.08.26 |
75.44 | -0.47% | |
|
Georg Fischer N 11:27 / 18.08.26 |
51.90 | -0.57% | |
|
Galderma Group N 11:33 / 18.08.26 |
168.15 | -0.62% | |
|
Avolta N 11:16 / 18.08.26 |
47.90 | -0.62% | |
|
Schindler PS 11:32 / 18.08.26 |
255.20 | -0.62% | |
|
SGS Rg 11:32 / 18.08.26 |
92.84 | -0.68% | |
|
Ems-Chemie N 11:30 / 18.08.26 |
778.50 | -0.70% | |
|
Lindt PS 11:30 / 18.08.26 |
9'275.00 | -0.75% | |
|
Swiss Prime Site N 11:30 / 18.08.26 |
126.00 | -0.79% | |
|
Schindler N 11:22 / 18.08.26 |
249.00 | -0.80% | |
|
Barry Callebaut N 11:31 / 18.08.26 |
1'111.00 | -0.80% | |
|
PSP N 11:20 / 18.08.26 |
141.10 | -0.84% | |
|
Flughafen Zürich N 11:23 / 18.08.26 |
222.60 | -0.89% | |
|
Straumann N 11:32 / 18.08.26 |
99.54 | -0.91% | |
|
Belimo N 11:31 / 18.08.26 |
833.00 | -1.36% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:33 / 18.08.26 |
72.90 | -2.67% | |
|
VAT N 11:32 / 18.08.26 |
627.20 | -2.61% | |
|
Accelleron N 11:29 / 18.08.26 |
77.35 | -2.46% | |
|
The Swatch Group I 11:32 / 18.08.26 |
185.20 | -2.14% | |
|
Belimo N 11:31 / 18.08.26 |
833.00 | -1.36% | |
|
Straumann N 11:32 / 18.08.26 |
99.54 | -0.91% | |
|
Flughafen Zürich N 11:23 / 18.08.26 |
222.60 | -0.89% | |
|
PSP N 11:20 / 18.08.26 |
141.10 | -0.84% | |
|
Barry Callebaut N 11:31 / 18.08.26 |
1'111.00 | -0.80% | |
|
Schindler N 11:22 / 18.08.26 |
249.00 | -0.80% | |
|
Swiss Prime Site N 11:30 / 18.08.26 |
126.00 | -0.79% | |
|
Lindt PS 11:30 / 18.08.26 |
9'275.00 | -0.75% | |
|
Ems-Chemie N 11:30 / 18.08.26 |
778.50 | -0.70% | |
|
SGS Rg 11:32 / 18.08.26 |
92.84 | -0.68% | |
|
Schindler PS 11:32 / 18.08.26 |
255.20 | -0.62% | |
|
Avolta N 11:16 / 18.08.26 |
47.90 | -0.62% | |
|
Galderma Group N 11:33 / 18.08.26 |
168.15 | -0.62% | |
|
Georg Fischer N 11:27 / 18.08.26 |
51.90 | -0.57% | |
|
Julius Bär N 11:33 / 18.08.26 |
75.44 | -0.47% | |
|
Lindt N 11:14 / 18.08.26 |
94'800.00 | -0.42% | |
|
Adecco N 11:33 / 18.08.26 |
23.12 | -0.26% | |
|
Temenos N 11:33 / 18.08.26 |
74.60 | -0.20% | |
|
Helvetia Baloise N 11:27 / 18.08.26 |
215.40 | -0.19% | |
|
Swissquote Grp Rg 11:32 / 18.08.26 |
37.88 | -0.05% | |
|
Clariant N 11:30 / 18.08.26 |
10.710 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.