Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 22.06.26 |
13'757.40 | -0.12% | |
|
Eurozone 50 09:21 / 22.06.26 |
657.40 | 0.19% | |
|
L&S Dax 09:21 / 22.06.26 |
25'057.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:07 / 22.06.26 |
13.502 | 2.96% | |
|
EUR/CHF 09:21 / 22.06.26 |
0.9258 | -0.02% | |
|
USD/CHF 09:21 / 22.06.26 |
0.8080 | 0.05% | |
|
Gold 1 Uz 09:21 / 22.06.26 |
4'199.10 | 1.02% | |
|
Rohöl Brent 09:21 / 22.06.26 |
79.25 | -3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 22.06.26 |
13'757.40 | -0.12% |
Top 5zur Gesamtübersicht
|
Lonza N 09:06 / 22.06.26 |
507.40 | 1.74% | |
|
Logitech N 09:06 / 22.06.26 |
87.46 | 0.30% | |
|
Roche PS 09:06 / 22.06.26 |
320.50 | 0.22% | |
|
Zurich Insurance N 09:05 / 22.06.26 |
577.40 | 0.21% | |
|
Novartis N 09:06 / 22.06.26 |
118.52 | 0.19% | |
|
ABB N 09:06 / 22.06.26 |
87.14 | 0.05% | |
|
Alcon N 09:06 / 22.06.26 |
52.82 | -0.08% | |
|
Swiss Re N 09:06 / 22.06.26 |
123.30 | -0.08% | |
|
Swiss Life N 09:06 / 22.06.26 |
877.00 | -0.09% | |
|
Kühne + Nagel N 09:06 / 22.06.26 |
181.40 | -0.17% | |
|
Swisscom N 09:06 / 22.06.26 |
630.50 | -0.24% | |
|
Amrize N 09:06 / 22.06.26 |
43.50 | -0.25% | |
|
UBS N 09:06 / 22.06.26 |
40.86 | -0.34% | |
|
Richemont N 09:06 / 22.06.26 |
182.65 | -0.54% | |
|
Partners N 09:06 / 22.06.26 |
677.20 | -0.56% | |
|
Nestlé N 09:06 / 22.06.26 |
78.29 | -0.62% | |
|
Givaudan N 09:06 / 22.06.26 |
3'231.00 | -0.65% | |
|
Geberit N 09:05 / 22.06.26 |
521.80 | -0.91% | |
|
Sika N 09:06 / 22.06.26 |
162.10 | -0.95% | |
|
Holcim N 09:06 / 22.06.26 |
76.10 | -1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:06 / 22.06.26 |
76.10 | -1.07% | |
|
Sika N 09:06 / 22.06.26 |
162.10 | -0.95% | |
|
Geberit N 09:05 / 22.06.26 |
521.80 | -0.91% | |
|
Givaudan N 09:06 / 22.06.26 |
3'231.00 | -0.65% | |
|
Nestlé N 09:06 / 22.06.26 |
78.29 | -0.62% | |
|
Partners N 09:06 / 22.06.26 |
677.20 | -0.56% | |
|
Richemont N 09:06 / 22.06.26 |
182.65 | -0.54% | |
|
UBS N 09:06 / 22.06.26 |
40.86 | -0.34% | |
|
Amrize N 09:06 / 22.06.26 |
43.50 | -0.25% | |
|
Swisscom N 09:06 / 22.06.26 |
630.50 | -0.24% | |
|
Kühne + Nagel N 09:06 / 22.06.26 |
181.40 | -0.17% | |
|
Swiss Life N 09:06 / 22.06.26 |
877.00 | -0.09% | |
|
Swiss Re N 09:06 / 22.06.26 |
123.30 | -0.08% | |
|
Alcon N 09:06 / 22.06.26 |
52.82 | -0.08% | |
|
ABB N 09:06 / 22.06.26 |
87.14 | 0.05% | |
|
Novartis N 09:06 / 22.06.26 |
118.52 | 0.19% | |
|
Zurich Insurance N 09:05 / 22.06.26 |
577.40 | 0.21% | |
|
Roche PS 09:06 / 22.06.26 |
320.50 | 0.22% | |
|
Logitech N 09:06 / 22.06.26 |
87.46 | 0.30% | |
|
Lonza N 09:06 / 22.06.26 |
507.40 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 22.06.26 |
19'442.22 | -0.17% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:05 / 22.06.26 |
181.00 | 4.14% | |
|
PolyPeptide N 09:05 / 22.06.26 |
40.55 | 3.05% | |
|
Curatis Holding N 09:00 / 22.06.26 |
24.20 | 2.11% | |
|
Idorsia N 09:05 / 22.06.26 |
5.785 | 1.94% | |
|
StarragTornos N 09:00 / 22.06.26 |
32.90 | 1.86% | |
|
Comet N 09:06 / 22.06.26 |
434.80 | 1.83% | |
|
Lonza N 09:06 / 22.06.26 |
507.40 | 1.74% | |
|
Kuros Bio N 09:04 / 22.06.26 |
18.790 | 1.57% | |
|
Sandoz Group N 09:05 / 22.06.26 |
68.98 | 1.56% | |
|
Titlisbahnen N 09:00 / 22.06.26 |
49.60 | 1.43% | |
|
Skan N 09:00 / 22.06.26 |
50.00 | 1.42% | |
|
Investis N 09:00 / 22.06.26 |
152.00 | 1.33% | |
|
Medartis N 09:00 / 22.06.26 |
75.00 | 1.21% | |
|
Sensirion N 09:00 / 22.06.26 |
85.90 | 1.18% | |
|
Siegfried Hldg N 09:04 / 22.06.26 |
68.75 | 1.18% | |
|
Varia US Prop N 09:01 / 22.06.26 |
13.950 | 1.09% | |
|
MCH N 09:00 / 22.06.26 |
5.660 | 1.07% | |
|
ams-OSRAM I 09:05 / 22.06.26 |
19.190 | 1.00% | |
|
Barry Callebaut N 09:06 / 22.06.26 |
1'137.00 | 0.98% | |
|
Zuger KB N 09:00 / 22.06.26 |
10'450.00 | 0.97% | |
|
OC Oerlikon N 09:00 / 22.06.26 |
3.940 | 0.90% | |
|
EvoNext Hldgs N 09:00 / 22.06.26 |
1.800 | 0.84% | |
|
Orior N 09:00 / 22.06.26 |
14.660 | 0.83% | |
|
ARYZTA N 09:00 / 22.06.26 |
55.60 | 0.72% | |
|
Molecular N 09:00 / 22.06.26 |
3.110 | 0.65% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
Belimo N 09:06 / 22.06.26 |
928.00 | -2.88% | |
|
Cicor N 09:05 / 22.06.26 |
120.00 | -2.44% | |
|
Relief Therapeutics N 09:05 / 22.06.26 |
0.2105 | -2.32% | |
|
APG SGA N 09:02 / 22.06.26 |
190.00 | -1.81% | |
|
Vetropack N 09:06 / 22.06.26 |
18.720 | -1.78% | |
|
Meier Tobler N 09:05 / 22.06.26 |
30.95 | -1.75% | |
|
dormakaba Hldg N 09:04 / 22.06.26 |
53.20 | -1.66% | |
|
Centiel N 09:06 / 22.06.26 |
8.100 | -1.46% | |
|
Cosmo Pharma N 09:00 / 22.06.26 |
67.50 | -1.46% | |
|
Interroll N 09:01 / 22.06.26 |
1'362.00 | -1.30% | |
|
Bossard N 09:06 / 22.06.26 |
196.50 | -1.26% | |
|
The Swatch Group N 09:05 / 22.06.26 |
41.45 | -1.19% | |
|
Schweiter Techn N 09:00 / 22.06.26 |
300.50 | -1.15% | |
|
Pierer Mobility 09:04 / 22.06.26 |
17.680 | -1.12% | |
|
Rieter N 09:04 / 22.06.26 |
3.175 | -1.09% | |
|
Holcim N 09:06 / 22.06.26 |
76.10 | -1.07% | |
|
DocMorris N 09:02 / 22.06.26 |
8.075 | -1.04% | |
|
Georg Fischer N 09:05 / 22.06.26 |
43.96 | -1.04% | |
|
Orell Füssli N 09:00 / 22.06.26 |
146.00 | -1.02% | |
|
Dätwyler I 09:05 / 22.06.26 |
160.00 | -0.99% | |
|
Sika N 09:06 / 22.06.26 |
162.10 | -0.95% | |
|
Montana Aero N 09:03 / 22.06.26 |
21.45 | -0.92% | |
|
Implenia N 09:02 / 22.06.26 |
75.20 | -0.92% | |
|
Geberit N 09:05 / 22.06.26 |
521.80 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 22.06.26 |
2'212.57 | -0.13% |
Top 5zur Gesamtübersicht
|
Lonza N 09:07 / 22.06.26 |
507.00 | 1.66% | |
|
Sandoz Group N 09:05 / 22.06.26 |
68.98 | 1.56% | |
|
Logitech N 09:06 / 22.06.26 |
87.46 | 0.30% | |
|
Roche PS 09:06 / 22.06.26 |
320.50 | 0.22% | |
|
Zurich Insurance N 09:07 / 22.06.26 |
577.40 | 0.21% | |
|
Novartis N 09:06 / 22.06.26 |
118.52 | 0.19% | |
|
Helvetia Baloise N 09:06 / 22.06.26 |
207.60 | 0.10% | |
|
ABB N 09:06 / 22.06.26 |
87.14 | 0.05% | |
|
SGS Rg 09:04 / 22.06.26 |
90.84 | -0.02% | |
|
VAT N 09:06 / 22.06.26 |
686.00 | -0.03% | |
|
Alcon N 09:06 / 22.06.26 |
52.82 | -0.08% | |
|
Swiss Re N 09:06 / 22.06.26 |
123.30 | -0.08% | |
|
Swiss Life N 09:06 / 22.06.26 |
877.00 | -0.09% | |
|
Sonova N 09:06 / 22.06.26 |
192.90 | -0.16% | |
|
Kühne + Nagel N 09:06 / 22.06.26 |
181.40 | -0.17% | |
|
Straumann N 09:06 / 22.06.26 |
104.45 | -0.19% | |
|
Swisscom N 09:06 / 22.06.26 |
630.50 | -0.24% | |
|
Amrize N 09:06 / 22.06.26 |
43.50 | -0.25% | |
|
Julius Bär N 09:06 / 22.06.26 |
65.30 | -0.27% | |
|
Lindt PS 09:05 / 22.06.26 |
9'040.00 | -0.28% | |
|
UBS N 09:06 / 22.06.26 |
40.86 | -0.34% | |
|
Schindler PS 09:06 / 22.06.26 |
268.00 | -0.45% | |
|
Richemont N 09:06 / 22.06.26 |
182.65 | -0.54% | |
|
Partners N 09:06 / 22.06.26 |
677.20 | -0.56% | |
|
Nestlé N 09:07 / 22.06.26 |
78.30 | -0.61% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:06 / 22.06.26 |
76.10 | -1.07% | |
|
Sika N 09:06 / 22.06.26 |
162.10 | -0.95% | |
|
Geberit N 09:05 / 22.06.26 |
521.80 | -0.91% | |
|
Galderma Group N 09:06 / 22.06.26 |
171.05 | -0.78% | |
|
Givaudan N 09:06 / 22.06.26 |
3'231.00 | -0.65% | |
|
Nestlé N 09:07 / 22.06.26 |
78.30 | -0.61% | |
|
Partners N 09:06 / 22.06.26 |
677.20 | -0.56% | |
|
Richemont N 09:06 / 22.06.26 |
182.65 | -0.54% | |
|
Schindler PS 09:06 / 22.06.26 |
268.00 | -0.45% | |
|
UBS N 09:06 / 22.06.26 |
40.86 | -0.34% | |
|
Lindt PS 09:05 / 22.06.26 |
9'040.00 | -0.28% | |
|
Julius Bär N 09:06 / 22.06.26 |
65.30 | -0.27% | |
|
Amrize N 09:06 / 22.06.26 |
43.50 | -0.25% | |
|
Swisscom N 09:06 / 22.06.26 |
630.50 | -0.24% | |
|
Straumann N 09:06 / 22.06.26 |
104.45 | -0.19% | |
|
Kühne + Nagel N 09:06 / 22.06.26 |
181.40 | -0.17% | |
|
Sonova N 09:06 / 22.06.26 |
192.90 | -0.16% | |
|
Swiss Life N 09:06 / 22.06.26 |
877.00 | -0.09% | |
|
Swiss Re N 09:06 / 22.06.26 |
123.30 | -0.08% | |
|
Alcon N 09:06 / 22.06.26 |
52.82 | -0.08% | |
|
VAT N 09:06 / 22.06.26 |
686.00 | -0.03% | |
|
SGS Rg 09:04 / 22.06.26 |
90.84 | -0.02% | |
|
ABB N 09:06 / 22.06.26 |
87.14 | 0.05% | |
|
Helvetia Baloise N 09:06 / 22.06.26 |
207.60 | 0.10% | |
|
Novartis N 09:06 / 22.06.26 |
118.52 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 22.06.26 |
3'090.67 | -0.18% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:05 / 22.06.26 |
68.98 | 1.56% | |
|
Barry Callebaut N 09:06 / 22.06.26 |
1'137.00 | 0.98% | |
|
Swissquote Grp Rg 09:05 / 22.06.26 |
38.92 | 0.36% | |
|
Dottikon ES N 09:06 / 22.06.26 |
304.00 | 0.16% | |
|
Helvetia Baloise N 09:06 / 22.06.26 |
207.60 | 0.10% | |
|
Roche I 09:05 / 22.06.26 |
325.20 | 0.06% | |
|
SGS Rg 09:04 / 22.06.26 |
90.84 | -0.02% | |
|
VAT N 09:06 / 22.06.26 |
686.00 | -0.03% | |
|
Galenica N 09:00 / 22.06.26 |
84.15 | -0.06% | |
|
Temenos N 09:06 / 22.06.26 |
65.15 | -0.08% | |
|
Medacta N 09:05 / 22.06.26 |
133.60 | -0.15% | |
|
Swiss Prime Site N 09:03 / 22.06.26 |
130.40 | -0.15% | |
|
Sonova N 09:06 / 22.06.26 |
192.90 | -0.16% | |
|
Straumann N 09:06 / 22.06.26 |
104.45 | -0.19% | |
|
Amrize N 09:06 / 22.06.26 |
43.50 | -0.25% | |
|
Julius Bär N 09:06 / 22.06.26 |
65.30 | -0.27% | |
|
Lindt PS 09:05 / 22.06.26 |
9'040.00 | -0.28% | |
|
Schindler N 09:06 / 22.06.26 |
259.50 | -0.38% | |
|
Flughafen Zürich N 09:05 / 22.06.26 |
247.00 | -0.40% | |
|
PSP N 09:05 / 22.06.26 |
144.40 | -0.41% | |
|
Ems-Chemie N 09:05 / 22.06.26 |
707.50 | -0.42% | |
|
Schindler PS 09:06 / 22.06.26 |
268.00 | -0.45% | |
|
Clariant N 09:04 / 22.06.26 |
7.550 | -0.46% | |
|
Avolta N 09:06 / 22.06.26 |
51.15 | -0.49% | |
|
The Swatch Group I 09:05 / 22.06.26 |
209.60 | -0.52% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:06 / 22.06.26 |
928.00 | -2.88% | |
|
DocMorris N 09:02 / 22.06.26 |
8.075 | -1.04% | |
|
Georg Fischer N 09:05 / 22.06.26 |
43.96 | -1.04% | |
|
Galderma Group N 09:06 / 22.06.26 |
171.05 | -0.78% | |
|
SIG Group N 09:03 / 22.06.26 |
12.350 | -0.64% | |
|
Accelleron N 09:06 / 22.06.26 |
84.75 | -0.59% | |
|
Lindt N 09:05 / 22.06.26 |
92'800.00 | -0.54% | |
|
Sunrise N 09:03 / 22.06.26 |
40.90 | -0.54% | |
|
Adecco N 09:06 / 22.06.26 |
15.160 | -0.52% | |
|
The Swatch Group I 09:05 / 22.06.26 |
209.60 | -0.52% | |
|
Avolta N 09:06 / 22.06.26 |
51.15 | -0.49% | |
|
Clariant N 09:04 / 22.06.26 |
7.550 | -0.46% | |
|
Schindler PS 09:06 / 22.06.26 |
268.00 | -0.45% | |
|
Ems-Chemie N 09:05 / 22.06.26 |
707.50 | -0.42% | |
|
PSP N 09:05 / 22.06.26 |
144.40 | -0.41% | |
|
Flughafen Zürich N 09:05 / 22.06.26 |
247.00 | -0.40% | |
|
Schindler N 09:06 / 22.06.26 |
259.50 | -0.38% | |
|
Lindt PS 09:05 / 22.06.26 |
9'040.00 | -0.28% | |
|
Julius Bär N 09:06 / 22.06.26 |
65.30 | -0.27% | |
|
Amrize N 09:06 / 22.06.26 |
43.50 | -0.25% | |
|
Straumann N 09:06 / 22.06.26 |
104.45 | -0.19% | |
|
Sonova N 09:06 / 22.06.26 |
192.90 | -0.16% | |
|
Swiss Prime Site N 09:03 / 22.06.26 |
130.40 | -0.15% | |
|
Medacta N 09:05 / 22.06.26 |
133.60 | -0.15% | |
|
Temenos N 09:06 / 22.06.26 |
65.15 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.