Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 15.09.26 |
13'682.85 | -1.41% | |
|
Eurozone 50 10:25 / 15.09.26 |
635.40 | -0.52% | |
|
L&S Dax 10:25 / 15.09.26 |
25'257.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 10:10 / 15.09.26 |
16.657 | 4.26% | |
|
EUR/CHF 10:25 / 15.09.26 |
0.9424 | -0.14% | |
|
USD/CHF 10:25 / 15.09.26 |
0.8168 | -0.04% | |
|
Gold 1 Uz 10:25 / 15.09.26 |
4'271.50 | -0.64% | |
|
Rohöl Brent 10:25 / 15.09.26 |
107.74 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 15.09.26 |
13'682.85 | -1.41% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:10 / 15.09.26 |
660.00 | 0.08% | |
|
Zurich Insurance N 10:10 / 15.09.26 |
593.80 | -0.03% | |
|
Swiss Re N 10:10 / 15.09.26 |
138.30 | -0.11% | |
|
ABB N 10:10 / 15.09.26 |
75.22 | -0.29% | |
|
Novartis N 10:10 / 15.09.26 |
113.52 | -0.35% | |
|
Givaudan N 10:08 / 15.09.26 |
3'193.00 | -0.41% | |
|
Alcon N 10:09 / 15.09.26 |
54.76 | -0.44% | |
|
Kühne + Nagel N 10:10 / 15.09.26 |
214.60 | -0.74% | |
|
Swiss Life N 10:07 / 15.09.26 |
903.80 | -0.94% | |
|
Roche PS 10:10 / 15.09.26 |
357.10 | -1.19% | |
|
Lonza N 10:10 / 15.09.26 |
527.40 | -1.27% | |
|
Geberit N 10:09 / 15.09.26 |
538.00 | -1.28% | |
|
Nestlé N 10:10 / 15.09.26 |
77.91 | -1.63% | |
|
Logitech N 10:10 / 15.09.26 |
80.48 | -1.85% | |
|
Amrize N 10:10 / 15.09.26 |
31.85 | -1.94% | |
|
Holcim N 10:10 / 15.09.26 |
67.28 | -2.07% | |
|
Richemont N 10:09 / 15.09.26 |
169.00 | -2.34% | |
|
Sika N 10:10 / 15.09.26 |
176.10 | -2.63% | |
|
Partners N 10:09 / 15.09.26 |
620.40 | -3.27% | |
|
UBS N 10:10 / 15.09.26 |
41.19 | -4.94% |
Flop 5zur Gesamtübersicht
|
UBS N 10:10 / 15.09.26 |
41.19 | -4.94% | |
|
Partners N 10:09 / 15.09.26 |
620.40 | -3.27% | |
|
Sika N 10:10 / 15.09.26 |
176.10 | -2.63% | |
|
Richemont N 10:09 / 15.09.26 |
169.00 | -2.34% | |
|
Holcim N 10:10 / 15.09.26 |
67.28 | -2.07% | |
|
Amrize N 10:10 / 15.09.26 |
31.85 | -1.94% | |
|
Logitech N 10:10 / 15.09.26 |
80.48 | -1.85% | |
|
Nestlé N 10:10 / 15.09.26 |
77.91 | -1.63% | |
|
Geberit N 10:09 / 15.09.26 |
538.00 | -1.28% | |
|
Lonza N 10:10 / 15.09.26 |
527.40 | -1.27% | |
|
Roche PS 10:10 / 15.09.26 |
357.10 | -1.19% | |
|
Swiss Life N 10:07 / 15.09.26 |
903.80 | -0.94% | |
|
Kühne + Nagel N 10:10 / 15.09.26 |
214.60 | -0.74% | |
|
Alcon N 10:09 / 15.09.26 |
54.76 | -0.44% | |
|
Givaudan N 10:08 / 15.09.26 |
3'193.00 | -0.41% | |
|
Novartis N 10:10 / 15.09.26 |
113.52 | -0.35% | |
|
ABB N 10:10 / 15.09.26 |
75.22 | -0.29% | |
|
Swiss Re N 10:10 / 15.09.26 |
138.30 | -0.11% | |
|
Zurich Insurance N 10:10 / 15.09.26 |
593.80 | -0.03% | |
|
Swisscom N 10:10 / 15.09.26 |
660.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 15.09.26 |
19'284.79 | -1.30% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Centiel N 10:09 / 15.09.26 |
5.900 | 4.61% | |
|
Perrot Duval I 09:16 / 15.09.26 |
116.00 | 4.50% | |
|
BVZ N 10:10 / 15.09.26 |
1'520.00 | 2.70% | |
|
DocMorris N 10:03 / 15.09.26 |
10.030 | 2.66% | |
|
R&S Group Hldg N-A 10:10 / 15.09.26 |
16.970 | 1.68% | |
|
ams-OSRAM I 10:07 / 15.09.26 |
16.560 | 1.47% | |
|
Phoenix Mecano N 09:56 / 15.09.26 |
442.00 | 1.38% | |
|
EvoNext Hldgs N 10:10 / 15.09.26 |
2.070 | 0.98% | |
|
Mobilezone N 09:53 / 15.09.26 |
12.600 | 0.96% | |
|
Sunrise N 10:10 / 15.09.26 |
41.62 | 0.92% | |
|
Groupe Minoteries N 09:32 / 15.09.26 |
228.00 | 0.88% | |
|
MCH N 09:56 / 15.09.26 |
6.120 | 0.66% | |
|
Mikron N 09:25 / 15.09.26 |
15.950 | 0.63% | |
|
Thurgauer KB N 09:01 / 15.09.26 |
161.00 | 0.63% | |
|
Molecular N 09:01 / 15.09.26 |
3.290 | 0.61% | |
|
Tecan N 10:10 / 15.09.26 |
198.20 | 0.61% | |
|
Zuger KB N 09:22 / 15.09.26 |
10'600.00 | 0.47% | |
|
Aevis Victoria N 09:49 / 15.09.26 |
12.750 | 0.39% | |
|
SoftwareOne N 10:03 / 15.09.26 |
9.290 | 0.27% | |
|
Huber+Suhner N 10:10 / 15.09.26 |
164.80 | 0.24% | |
|
VP Bank N 10:10 / 15.09.26 |
96.00 | 0.21% | |
|
Metall Zug N 10:07 / 15.09.26 |
865.00 | 0.12% | |
|
PolyPeptide N 10:08 / 15.09.26 |
44.05 | 0.11% |
Flop 5zur Gesamtübersicht
|
UBS N 10:10 / 15.09.26 |
41.19 | -4.94% | |
|
Temenos N 10:10 / 15.09.26 |
68.25 | -4.68% | |
|
SMGH N 10:09 / 15.09.26 |
29.70 | -4.04% | |
|
Medacta N 10:09 / 15.09.26 |
110.80 | -3.99% | |
|
Julius Bär N 10:10 / 15.09.26 |
71.80 | -3.36% | |
|
Partners N 10:09 / 15.09.26 |
620.40 | -3.27% | |
|
Swissquote Grp Rg 10:10 / 15.09.26 |
38.60 | -2.97% | |
|
EFG N 10:10 / 15.09.26 |
15.120 | -2.95% | |
|
Relief Therapeutics N 10:06 / 15.09.26 |
0.1582 | -2.94% | |
|
Arbonia N 10:10 / 15.09.26 |
4.855 | -2.71% | |
|
Sika N 10:10 / 15.09.26 |
176.10 | -2.63% | |
|
Bystronic N 10:10 / 15.09.26 |
128.80 | -2.57% | |
|
Interroll N 10:02 / 15.09.26 |
1'386.00 | -2.53% | |
|
Landis+Gyr N 10:04 / 15.09.26 |
44.40 | -2.52% | |
|
LEM N 10:10 / 15.09.26 |
497.00 | -2.36% | |
|
Richemont N 10:09 / 15.09.26 |
169.00 | -2.34% | |
|
Curatis Holding N 10:08 / 15.09.26 |
19.000 | -2.31% | |
|
Vetropack N 10:09 / 15.09.26 |
21.20 | -2.30% | |
|
CF Tradition I 09:56 / 15.09.26 |
257.00 | -2.28% | |
|
Galderma Group N 10:10 / 15.09.26 |
152.35 | -2.09% | |
|
Holcim N 10:10 / 15.09.26 |
67.28 | -2.07% | |
|
Sulzer N 10:03 / 15.09.26 |
144.10 | -2.04% | |
|
Adecco N 10:09 / 15.09.26 |
24.10 | -2.03% | |
|
The Swatch Group N 10:07 / 15.09.26 |
33.85 | -2.03% | |
|
Barry Callebaut N 10:10 / 15.09.26 |
1'080.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 15.09.26 |
2'189.60 | -1.55% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:10 / 15.09.26 |
660.00 | 0.08% | |
|
Zurich Insurance N 10:10 / 15.09.26 |
593.80 | -0.03% | |
|
Swiss Re N 10:10 / 15.09.26 |
138.30 | -0.11% | |
|
ABB N 10:10 / 15.09.26 |
75.22 | -0.29% | |
|
Novartis N 10:10 / 15.09.26 |
113.52 | -0.35% | |
|
Givaudan N 10:08 / 15.09.26 |
3'193.00 | -0.41% | |
|
Alcon N 10:09 / 15.09.26 |
54.76 | -0.44% | |
|
VAT N 10:10 / 15.09.26 |
564.00 | -0.60% | |
|
Schindler PS 10:09 / 15.09.26 |
250.60 | -0.63% | |
|
Kühne + Nagel N 10:10 / 15.09.26 |
214.60 | -0.74% | |
|
Helvetia Baloise N 10:10 / 15.09.26 |
209.80 | -0.76% | |
|
Swiss Life N 10:07 / 15.09.26 |
903.80 | -0.94% | |
|
SGS Rg 10:08 / 15.09.26 |
91.68 | -0.97% | |
|
Straumann N 10:10 / 15.09.26 |
94.30 | -1.09% | |
|
Sandoz Group N 10:07 / 15.09.26 |
65.72 | -1.17% | |
|
Roche PS 10:10 / 15.09.26 |
357.10 | -1.19% | |
|
Lonza N 10:10 / 15.09.26 |
527.40 | -1.27% | |
|
Geberit N 10:09 / 15.09.26 |
538.00 | -1.28% | |
|
Sonova N 10:06 / 15.09.26 |
226.20 | -1.48% | |
|
Lindt PS 10:10 / 15.09.26 |
8'465.00 | -1.57% | |
|
Nestlé N 10:10 / 15.09.26 |
77.91 | -1.63% | |
|
Logitech N 10:10 / 15.09.26 |
80.48 | -1.85% | |
|
Amrize N 10:10 / 15.09.26 |
31.85 | -1.94% | |
|
Holcim N 10:10 / 15.09.26 |
67.28 | -2.07% | |
|
Galderma Group N 10:10 / 15.09.26 |
152.35 | -2.09% |
Flop 5zur Gesamtübersicht
|
UBS N 10:10 / 15.09.26 |
41.20 | -4.92% | |
|
Julius Bär N 10:10 / 15.09.26 |
71.80 | -3.36% | |
|
Partners N 10:09 / 15.09.26 |
620.40 | -3.27% | |
|
Sika N 10:10 / 15.09.26 |
176.10 | -2.63% | |
|
Richemont N 10:09 / 15.09.26 |
169.00 | -2.34% | |
|
Galderma Group N 10:10 / 15.09.26 |
152.35 | -2.09% | |
|
Holcim N 10:10 / 15.09.26 |
67.28 | -2.07% | |
|
Amrize N 10:10 / 15.09.26 |
31.85 | -1.94% | |
|
Logitech N 10:10 / 15.09.26 |
80.48 | -1.85% | |
|
Nestlé N 10:10 / 15.09.26 |
77.91 | -1.63% | |
|
Lindt PS 10:10 / 15.09.26 |
8'465.00 | -1.57% | |
|
Sonova N 10:06 / 15.09.26 |
226.20 | -1.48% | |
|
Geberit N 10:09 / 15.09.26 |
538.00 | -1.28% | |
|
Lonza N 10:10 / 15.09.26 |
527.40 | -1.27% | |
|
Roche PS 10:10 / 15.09.26 |
357.10 | -1.19% | |
|
Sandoz Group N 10:07 / 15.09.26 |
65.72 | -1.17% | |
|
Straumann N 10:10 / 15.09.26 |
94.30 | -1.09% | |
|
SGS Rg 10:08 / 15.09.26 |
91.68 | -0.97% | |
|
Swiss Life N 10:07 / 15.09.26 |
903.80 | -0.94% | |
|
Helvetia Baloise N 10:10 / 15.09.26 |
209.80 | -0.76% | |
|
Kühne + Nagel N 10:10 / 15.09.26 |
214.60 | -0.74% | |
|
Schindler PS 10:09 / 15.09.26 |
250.60 | -0.63% | |
|
VAT N 10:10 / 15.09.26 |
564.00 | -0.60% | |
|
Alcon N 10:09 / 15.09.26 |
54.76 | -0.44% | |
|
Givaudan N 10:08 / 15.09.26 |
3'193.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 15.09.26 |
2'977.83 | -1.30% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:10 / 15.09.26 |
41.62 | 0.92% | |
|
Belimo N 10:05 / 15.09.26 |
748.00 | -0.20% | |
|
Schindler N 10:09 / 15.09.26 |
247.00 | -0.20% | |
|
Ems-Chemie N 10:00 / 15.09.26 |
781.00 | -0.38% | |
|
SIG Group N 10:09 / 15.09.26 |
12.740 | -0.39% | |
|
Avolta N 10:08 / 15.09.26 |
42.42 | -0.42% | |
|
Flughafen Zürich N 10:07 / 15.09.26 |
200.60 | -0.59% | |
|
VAT N 10:10 / 15.09.26 |
564.00 | -0.60% | |
|
Galenica N 10:04 / 15.09.26 |
82.90 | -0.60% | |
|
PSP N 10:07 / 15.09.26 |
145.50 | -0.61% | |
|
Schindler PS 10:09 / 15.09.26 |
250.60 | -0.63% | |
|
Accelleron N 10:10 / 15.09.26 |
69.80 | -0.64% | |
|
Swiss Prime Site N 10:09 / 15.09.26 |
124.50 | -0.72% | |
|
Helvetia Baloise N 10:10 / 15.09.26 |
209.80 | -0.76% | |
|
SGS Rg 10:08 / 15.09.26 |
91.68 | -0.97% | |
|
Roche I 10:10 / 15.09.26 |
364.80 | -0.98% | |
|
Straumann N 10:10 / 15.09.26 |
94.30 | -1.09% | |
|
Sandoz Group N 10:07 / 15.09.26 |
65.72 | -1.17% | |
|
Clariant N 10:07 / 15.09.26 |
10.190 | -1.45% | |
|
Lindt N 10:01 / 15.09.26 |
88'300.00 | -1.45% | |
|
Sonova N 10:06 / 15.09.26 |
226.20 | -1.48% | |
|
Lindt PS 10:10 / 15.09.26 |
8'465.00 | -1.57% | |
|
Georg Fischer N 10:08 / 15.09.26 |
52.80 | -1.95% | |
|
The Swatch Group I 10:10 / 15.09.26 |
172.10 | -1.97% | |
|
Barry Callebaut N 10:10 / 15.09.26 |
1'080.00 | -2.00% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:10 / 15.09.26 |
68.25 | -4.68% | |
|
Julius Bär N 10:10 / 15.09.26 |
71.80 | -3.36% | |
|
Swissquote Grp Rg 10:10 / 15.09.26 |
38.60 | -2.97% | |
|
Galderma Group N 10:10 / 15.09.26 |
152.35 | -2.09% | |
|
Adecco N 10:09 / 15.09.26 |
24.10 | -2.03% | |
|
Barry Callebaut N 10:10 / 15.09.26 |
1'080.00 | -2.00% | |
|
The Swatch Group I 10:10 / 15.09.26 |
172.10 | -1.97% | |
|
Georg Fischer N 10:08 / 15.09.26 |
52.80 | -1.95% | |
|
Lindt PS 10:10 / 15.09.26 |
8'465.00 | -1.57% | |
|
Sonova N 10:06 / 15.09.26 |
226.20 | -1.48% | |
|
Lindt N 10:01 / 15.09.26 |
88'300.00 | -1.45% | |
|
Clariant N 10:07 / 15.09.26 |
10.190 | -1.45% | |
|
Sandoz Group N 10:07 / 15.09.26 |
65.72 | -1.17% | |
|
Straumann N 10:10 / 15.09.26 |
94.30 | -1.09% | |
|
Roche I 10:10 / 15.09.26 |
364.80 | -0.98% | |
|
SGS Rg 10:08 / 15.09.26 |
91.68 | -0.97% | |
|
Helvetia Baloise N 10:10 / 15.09.26 |
209.80 | -0.76% | |
|
Swiss Prime Site N 10:09 / 15.09.26 |
124.50 | -0.72% | |
|
Accelleron N 10:10 / 15.09.26 |
69.80 | -0.64% | |
|
Schindler PS 10:09 / 15.09.26 |
250.60 | -0.63% | |
|
PSP N 10:07 / 15.09.26 |
145.50 | -0.61% | |
|
Galenica N 10:04 / 15.09.26 |
82.90 | -0.60% | |
|
VAT N 10:10 / 15.09.26 |
564.00 | -0.60% | |
|
Flughafen Zürich N 10:07 / 15.09.26 |
200.60 | -0.59% | |
|
Avolta N 10:08 / 15.09.26 |
42.42 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.