Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 26.10.26 |
14'488.34 | 0.18% | |
|
Eurozone 50 14:29 / 26.10.26 |
622.45 | 0.90% | |
|
L&S Dax 14:29 / 26.10.26 |
25'430.00 | 1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 14:14 / 26.10.26 |
16.907 | 0.08% | |
|
EUR/CHF 14:29 / 26.10.26 |
0.9243 | -0.05% | |
|
USD/CHF 14:29 / 26.10.26 |
0.8263 | 0.14% | |
|
Gold 1 Uz 14:28 / 26.10.26 |
4'007.33 | 0.12% | |
|
Rohöl Brent 14:29 / 26.10.26 |
110.43 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 26.10.26 |
14'488.34 | 0.18% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:13 / 26.10.26 |
82.62 | 2.43% | |
|
ABB N 14:13 / 26.10.26 |
69.02 | 1.83% | |
|
Geberit N 14:13 / 26.10.26 |
571.00 | 1.21% | |
|
Richemont N 14:13 / 26.10.26 |
163.10 | 1.02% | |
|
Partners N 14:13 / 26.10.26 |
632.20 | 0.99% | |
|
Roche PS 14:13 / 26.10.26 |
394.60 | 0.95% | |
|
UBS N 14:14 / 26.10.26 |
38.62 | 0.78% | |
|
Galderma Group N 14:13 / 26.10.26 |
192.30 | 0.65% | |
|
Swiss Life N 14:13 / 26.10.26 |
932.80 | 0.34% | |
|
Lonza N 14:13 / 26.10.26 |
633.80 | 0.32% | |
|
Amrize N 14:12 / 26.10.26 |
32.60 | 0.31% | |
|
Alcon N 14:13 / 26.10.26 |
57.88 | -0.10% | |
|
Zurich Insurance N 14:13 / 26.10.26 |
616.80 | -0.26% | |
|
Swiss Re N 14:13 / 26.10.26 |
153.60 | -0.55% | |
|
Novartis N 14:13 / 26.10.26 |
127.10 | -0.70% | |
|
Logitech N 14:13 / 26.10.26 |
90.52 | -0.92% | |
|
Nestlé N 14:13 / 26.10.26 |
82.90 | -0.96% | |
|
Givaudan N 14:14 / 26.10.26 |
3'954.00 | -0.98% | |
|
Sika N 14:13 / 26.10.26 |
176.20 | -2.22% |
Flop 5zur Gesamtübersicht
|
Sika N 14:13 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 14:14 / 26.10.26 |
3'954.00 | -0.98% | |
|
Nestlé N 14:13 / 26.10.26 |
82.90 | -0.96% | |
|
Logitech N 14:13 / 26.10.26 |
90.52 | -0.92% | |
|
Novartis N 14:13 / 26.10.26 |
127.10 | -0.70% | |
|
Swiss Re N 14:13 / 26.10.26 |
153.60 | -0.55% | |
|
Zurich Insurance N 14:13 / 26.10.26 |
616.80 | -0.26% | |
|
Alcon N 14:13 / 26.10.26 |
57.88 | -0.10% | |
|
Amrize N 14:12 / 26.10.26 |
32.60 | 0.31% | |
|
Lonza N 14:13 / 26.10.26 |
633.80 | 0.32% | |
|
Swiss Life N 14:13 / 26.10.26 |
932.80 | 0.34% | |
|
Galderma Group N 14:13 / 26.10.26 |
192.30 | 0.65% | |
|
UBS N 14:14 / 26.10.26 |
38.62 | 0.78% | |
|
Roche PS 14:13 / 26.10.26 |
394.60 | 0.95% | |
|
Partners N 14:13 / 26.10.26 |
632.20 | 0.99% | |
|
Richemont N 14:13 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 14:13 / 26.10.26 |
571.00 | 1.21% | |
|
ABB N 14:13 / 26.10.26 |
69.02 | 1.83% | |
|
Sandoz Group N 14:13 / 26.10.26 |
82.62 | 2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 26.10.26 |
20'450.31 | 0.31% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 14:07 / 26.10.26 |
9.150 | 5.90% | |
|
Kuros Bio N 14:13 / 26.10.26 |
21.42 | 5.52% | |
|
Centiel N 14:07 / 26.10.26 |
5.460 | 5.41% | |
|
Sensirion N 14:07 / 26.10.26 |
85.10 | 4.42% | |
|
R&S Group Hldg N-A 14:04 / 26.10.26 |
17.500 | 3.67% | |
|
Comet N 14:12 / 26.10.26 |
343.20 | 3.31% | |
|
ams-OSRAM I 14:11 / 26.10.26 |
18.250 | 3.28% | |
|
Santhera Pharm Hl N 14:11 / 26.10.26 |
14.280 | 3.18% | |
|
Montana Aero N 14:00 / 26.10.26 |
22.75 | 2.94% | |
|
Kardex N 14:03 / 26.10.26 |
249.50 | 2.89% | |
|
GAM N 13:09 / 26.10.26 |
0.0648 | 2.86% | |
|
Cicor N 14:10 / 26.10.26 |
131.20 | 2.82% | |
|
Idorsia N 14:11 / 26.10.26 |
4.302 | 2.72% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
Vontobel N 14:10 / 26.10.26 |
90.00 | 2.62% | |
|
Forbo N 12:27 / 26.10.26 |
881.00 | 2.44% | |
|
Sandoz Group N 14:13 / 26.10.26 |
82.62 | 2.43% | |
|
INFICON HLDG N 14:09 / 26.10.26 |
169.00 | 2.42% | |
|
Swissquote Grp Rg 14:12 / 26.10.26 |
35.68 | 2.41% | |
|
OC Oerlikon N 13:56 / 26.10.26 |
5.640 | 2.36% | |
|
Schweiter Techn N 14:13 / 26.10.26 |
350.00 | 2.34% | |
|
Arbonia N 13:30 / 26.10.26 |
4.385 | 2.33% | |
|
Interroll N 13:47 / 26.10.26 |
1'412.00 | 2.32% | |
|
EFG N 14:11 / 26.10.26 |
15.980 | 2.30% | |
|
Edisun N 11:09 / 26.10.26 |
71.60 | 2.29% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 12:59 / 26.10.26 |
1.360 | -8.72% | |
|
Addex N 12:35 / 26.10.26 |
0.0214 | -5.31% | |
|
Bystronic N 14:10 / 26.10.26 |
160.60 | -4.97% | |
|
Rieter N 14:08 / 26.10.26 |
2.345 | -3.70% | |
|
WISeQey Rg 13:56 / 26.10.26 |
7.419 | -3.62% | |
|
Xlife Sciences N 13:41 / 26.10.26 |
8.420 | -3.22% | |
|
Lastminute.com N 13:46 / 26.10.26 |
9.120 | -2.77% | |
|
Molecular N 13:25 / 26.10.26 |
3.070 | -2.23% | |
|
Sika N 14:13 / 26.10.26 |
176.20 | -2.22% | |
|
StarragTornos N 14:06 / 26.10.26 |
35.10 | -1.96% | |
|
Romande Energie N 13:44 / 26.10.26 |
47.20 | -1.87% | |
|
Varia US Prop N 14:03 / 26.10.26 |
11.100 | -1.77% | |
|
Peach Property N 14:04 / 26.10.26 |
4.565 | -1.72% | |
|
EvoNext Hldgs N 12:33 / 26.10.26 |
2.290 | -1.72% | |
|
Straumann N 14:13 / 26.10.26 |
97.34 | -1.56% | |
|
Vetropack N 14:12 / 26.10.26 |
18.140 | -1.41% | |
|
BC Jura N 13:48 / 26.10.26 |
77.50 | -1.27% | |
|
EPIC Suisse N 12:54 / 26.10.26 |
82.80 | -1.19% | |
|
Burckhardt N 14:08 / 26.10.26 |
471.00 | -1.15% | |
|
Givaudan N 14:14 / 26.10.26 |
3'954.00 | -0.98% | |
|
Nestlé N 14:13 / 26.10.26 |
82.90 | -0.96% | |
|
SNB N 13:25 / 26.10.26 |
3'110.00 | -0.96% | |
|
Logitech N 14:13 / 26.10.26 |
90.52 | -0.92% | |
|
Intershop Hldg N 13:26 / 26.10.26 |
154.00 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 26.10.26 |
2'330.61 | 0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:13 / 26.10.26 |
82.62 | 2.43% | |
|
VAT N 14:13 / 26.10.26 |
572.00 | 2.11% | |
|
Julius Bär N 14:13 / 26.10.26 |
68.96 | 1.83% | |
|
ABB N 14:13 / 26.10.26 |
69.02 | 1.83% | |
|
Kühne + Nagel N 14:13 / 26.10.26 |
231.20 | 1.81% | |
|
Geberit N 14:13 / 26.10.26 |
571.00 | 1.21% | |
|
Richemont N 14:13 / 26.10.26 |
163.10 | 1.02% | |
|
Partners N 14:13 / 26.10.26 |
632.20 | 0.99% | |
|
Roche PS 14:13 / 26.10.26 |
394.60 | 0.95% | |
|
UBS N 14:14 / 26.10.26 |
38.62 | 0.78% | |
|
Galderma Group N 14:13 / 26.10.26 |
192.30 | 0.65% | |
|
Helvetia Baloise N 14:13 / 26.10.26 |
212.00 | 0.38% | |
|
Sonova N 14:12 / 26.10.26 |
284.20 | 0.35% | |
|
Swiss Life N 14:13 / 26.10.26 |
932.80 | 0.34% | |
|
Lonza N 14:13 / 26.10.26 |
633.80 | 0.32% | |
|
Amrize N 14:12 / 26.10.26 |
32.60 | 0.31% | |
|
SGS Rg 14:13 / 26.10.26 |
102.80 | 0.05% | |
|
Alcon N 14:13 / 26.10.26 |
57.88 | -0.10% | |
|
Schindler PS 14:08 / 26.10.26 |
298.40 | -0.13% | |
|
Zurich Insurance N 14:13 / 26.10.26 |
616.80 | -0.26% | |
|
Swisscom N 14:12 / 26.10.26 |
681.50 | -0.44% | |
|
Swiss Re N 14:13 / 26.10.26 |
153.60 | -0.55% | |
|
Novartis N 14:13 / 26.10.26 |
127.10 | -0.70% | |
|
Lindt PS 14:11 / 26.10.26 |
8'330.00 | -0.83% | |
|
Logitech N 14:14 / 26.10.26 |
90.56 | -0.88% |
Flop 5zur Gesamtübersicht
|
Sika N 14:13 / 26.10.26 |
176.20 | -2.22% | |
|
Straumann N 14:13 / 26.10.26 |
97.34 | -1.56% | |
|
Givaudan N 14:14 / 26.10.26 |
3'954.00 | -0.98% | |
|
Nestlé N 14:13 / 26.10.26 |
82.90 | -0.96% | |
|
Logitech N 14:14 / 26.10.26 |
90.56 | -0.88% | |
|
Lindt PS 14:11 / 26.10.26 |
8'330.00 | -0.83% | |
|
Novartis N 14:13 / 26.10.26 |
127.10 | -0.70% | |
|
Swiss Re N 14:13 / 26.10.26 |
153.60 | -0.55% | |
|
Swisscom N 14:12 / 26.10.26 |
681.50 | -0.44% | |
|
Zurich Insurance N 14:13 / 26.10.26 |
616.80 | -0.26% | |
|
Schindler PS 14:08 / 26.10.26 |
298.40 | -0.13% | |
|
Alcon N 14:13 / 26.10.26 |
57.88 | -0.10% | |
|
SGS Rg 14:13 / 26.10.26 |
102.80 | 0.05% | |
|
Amrize N 14:12 / 26.10.26 |
32.60 | 0.31% | |
|
Lonza N 14:13 / 26.10.26 |
633.80 | 0.32% | |
|
Swiss Life N 14:13 / 26.10.26 |
932.80 | 0.34% | |
|
Sonova N 14:12 / 26.10.26 |
284.20 | 0.35% | |
|
Helvetia Baloise N 14:13 / 26.10.26 |
212.00 | 0.38% | |
|
Galderma Group N 14:13 / 26.10.26 |
192.30 | 0.65% | |
|
UBS N 14:14 / 26.10.26 |
38.62 | 0.78% | |
|
Roche PS 14:13 / 26.10.26 |
394.60 | 0.95% | |
|
Partners N 14:13 / 26.10.26 |
632.20 | 0.99% | |
|
Richemont N 14:13 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 14:13 / 26.10.26 |
571.00 | 1.21% | |
|
Kühne + Nagel N 14:13 / 26.10.26 |
231.20 | 1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 26.10.26 |
3'174.12 | 0.56% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:12 / 26.10.26 |
35.68 | 2.41% | |
|
Accelleron N 14:10 / 26.10.26 |
64.50 | 2.22% | |
|
VAT N 14:13 / 26.10.26 |
572.00 | 2.11% | |
|
Avolta N 14:07 / 26.10.26 |
45.02 | 1.95% | |
|
Julius Bär N 14:13 / 26.10.26 |
68.96 | 1.83% | |
|
The Swatch Group I 14:07 / 26.10.26 |
172.75 | 1.83% | |
|
Kühne + Nagel N 14:13 / 26.10.26 |
231.20 | 1.81% | |
|
Flughafen Zürich N 14:12 / 26.10.26 |
199.30 | 1.79% | |
|
Belimo N 14:14 / 26.10.26 |
773.50 | 1.51% | |
|
Roche I 14:12 / 26.10.26 |
402.00 | 1.16% | |
|
Georg Fischer N 14:07 / 26.10.26 |
57.00 | 1.15% | |
|
SIG Group N 14:13 / 26.10.26 |
13.750 | 0.73% | |
|
Adecco N 14:10 / 26.10.26 |
23.16 | 0.70% | |
|
Temenos N 14:11 / 26.10.26 |
75.20 | 0.60% | |
|
DSM Firmenich N 14:08 / 26.10.26 |
100.60 | 0.50% | |
|
PSP N 14:11 / 26.10.26 |
150.30 | 0.40% | |
|
Helvetia Baloise N 14:13 / 26.10.26 |
212.00 | 0.38% | |
|
Sonova N 14:12 / 26.10.26 |
284.20 | 0.35% | |
|
Barry Callebaut N 14:11 / 26.10.26 |
1'157.00 | 0.17% | |
|
Swiss Prime Site N 14:12 / 26.10.26 |
125.90 | 0.16% | |
|
SGS Rg 14:13 / 26.10.26 |
102.80 | 0.05% | |
|
Lindt N 14:08 / 26.10.26 |
86'300.00 | -0.12% | |
|
Schindler PS 14:08 / 26.10.26 |
298.40 | -0.13% | |
|
Sunrise N 14:12 / 26.10.26 |
42.94 | -0.14% | |
|
Schindler N 14:09 / 26.10.26 |
290.50 | -0.34% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:13 / 26.10.26 |
97.34 | -1.56% | |
|
Lindt PS 14:11 / 26.10.26 |
8'330.00 | -0.83% | |
|
Galenica N 14:14 / 26.10.26 |
87.55 | -0.62% | |
|
Ems-Chemie N 14:12 / 26.10.26 |
871.50 | -0.51% | |
|
Swisscom N 14:12 / 26.10.26 |
681.50 | -0.44% | |
|
Schindler N 14:09 / 26.10.26 |
290.50 | -0.34% | |
|
Sunrise N 14:12 / 26.10.26 |
42.94 | -0.14% | |
|
Schindler PS 14:08 / 26.10.26 |
298.40 | -0.13% | |
|
Lindt N 14:08 / 26.10.26 |
86'300.00 | -0.12% | |
|
SGS Rg 14:13 / 26.10.26 |
102.80 | 0.05% | |
|
Swiss Prime Site N 14:12 / 26.10.26 |
125.90 | 0.16% | |
|
Barry Callebaut N 14:11 / 26.10.26 |
1'157.00 | 0.17% | |
|
Sonova N 14:12 / 26.10.26 |
284.20 | 0.35% | |
|
Helvetia Baloise N 14:13 / 26.10.26 |
212.00 | 0.38% | |
|
PSP N 14:11 / 26.10.26 |
150.30 | 0.40% | |
|
DSM Firmenich N 14:08 / 26.10.26 |
100.60 | 0.50% | |
|
Temenos N 14:11 / 26.10.26 |
75.20 | 0.60% | |
|
Adecco N 14:10 / 26.10.26 |
23.16 | 0.70% | |
|
SIG Group N 14:13 / 26.10.26 |
13.750 | 0.73% | |
|
Georg Fischer N 14:07 / 26.10.26 |
57.00 | 1.15% | |
|
Roche I 14:12 / 26.10.26 |
402.00 | 1.16% | |
|
Belimo N 14:14 / 26.10.26 |
773.50 | 1.51% | |
|
Flughafen Zürich N 14:12 / 26.10.26 |
199.30 | 1.79% | |
|
Kühne + Nagel N 14:13 / 26.10.26 |
231.20 | 1.81% | |
|
The Swatch Group I 14:07 / 26.10.26 |
172.75 | 1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.