Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 21:20 / 04.06.26 |
24'949.00 | 1.07% | |
|
S&P 500 (ETF SPY) 21:05 / 04.06.26 |
757.95 | 0.49% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 21:20 / 04.06.26 |
0.9167 | -0.22% | |
|
USD/CHF 21:20 / 04.06.26 |
0.7894 | -0.34% | |
|
Gold 1 Uz 21:20 / 04.06.26 |
4'478.71 | 1.00% | |
|
Rohöl Brent 21:20 / 04.06.26 |
95.23 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% | |
|
Swiss Life N 17:36 / 04.06.26 |
838.80 | 1.11% | |
|
Givaudan N 17:35 / 04.06.26 |
2'839.00 | 1.10% | |
|
Geberit N 17:35 / 04.06.26 |
510.80 | 0.91% | |
|
Kühne + Nagel N 17:39 / 04.06.26 |
189.20 | 0.64% | |
|
Lonza N 17:35 / 04.06.26 |
491.40 | 0.51% | |
|
Zurich Insurance N 17:36 / 04.06.26 |
548.40 | 0.48% | |
|
UBS N 17:36 / 04.06.26 |
37.58 | 0.35% | |
|
Richemont N 17:35 / 04.06.26 |
164.55 | -0.24% | |
|
Swisscom N 17:38 / 04.06.26 |
653.00 | -0.46% | |
|
Amrize N 17:35 / 04.06.26 |
42.61 | -0.54% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% | |
|
Amrize N 17:35 / 04.06.26 |
42.61 | -0.54% | |
|
Swisscom N 17:38 / 04.06.26 |
653.00 | -0.46% | |
|
Richemont N 17:35 / 04.06.26 |
164.55 | -0.24% | |
|
UBS N 17:36 / 04.06.26 |
37.58 | 0.35% | |
|
Zurich Insurance N 17:36 / 04.06.26 |
548.40 | 0.48% | |
|
Lonza N 17:35 / 04.06.26 |
491.40 | 0.51% | |
|
Kühne + Nagel N 17:39 / 04.06.26 |
189.20 | 0.64% | |
|
Geberit N 17:35 / 04.06.26 |
510.80 | 0.91% | |
|
Givaudan N 17:35 / 04.06.26 |
2'839.00 | 1.10% | |
|
Swiss Life N 17:36 / 04.06.26 |
838.80 | 1.11% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% | |
|
MCH N 17:30 / 04.06.26 |
4.650 | 4.26% | |
|
Tecan N 17:30 / 04.06.26 |
163.50 | 4.21% | |
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
GAM N 17:30 / 04.06.26 |
0.0714 | 4.08% | |
|
Skan N 17:30 / 04.06.26 |
52.50 | 3.96% | |
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
WISeKey N 17:35 / 04.06.26 |
13.760 | 3.61% | |
|
Phoenix Mecano N 17:30 / 04.06.26 |
437.00 | 3.55% | |
|
IVF Hartmann N 17:35 / 04.06.26 |
127.00 | 3.25% | |
|
Bachem N-B- 17:36 / 04.06.26 |
69.80 | 2.80% | |
|
Cosmo Pharma N 17:30 / 04.06.26 |
73.90 | 2.78% | |
|
Cicor N 17:30 / 04.06.26 |
154.20 | 2.39% | |
|
TX Group N 17:30 / 04.06.26 |
131.40 | 2.18% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
CF Tradition I 17:30 / 04.06.26 |
275.50 | 2.04% | |
|
Ypsomed I 17:30 / 04.06.26 |
345.80 | 2.01% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% | |
|
Klingelnberg N 17:30 / 04.06.26 |
11.950 | -4.78% | |
|
Implenia N 17:30 / 04.06.26 |
63.80 | -4.06% | |
|
INFICON HLDG N 17:30 / 04.06.26 |
167.80 | -3.89% | |
|
Pierer Mobility 17:30 / 04.06.26 |
17.020 | -3.62% | |
|
R&S Group Hldg N-A 17:30 / 04.06.26 |
24.18 | -3.51% | |
|
Huber+Suhner N 17:30 / 04.06.26 |
275.50 | -3.50% | |
|
Varia US Prop N 17:35 / 04.06.26 |
13.800 | -3.50% | |
|
Landis+Gyr N 17:30 / 04.06.26 |
51.20 | -2.66% | |
|
Comet N 17:30 / 04.06.26 |
360.20 | -2.60% | |
|
LEM N 17:30 / 04.06.26 |
473.00 | -2.57% | |
|
Molecular N 17:30 / 04.06.26 |
3.040 | -2.56% | |
|
Xlife Sciences N 14:58 / 04.06.26 |
23.40 | -2.50% | |
|
Schweiter Techn N 17:30 / 04.06.26 |
287.00 | -2.38% | |
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Komax N 17:30 / 04.06.26 |
54.90 | -2.14% | |
|
Schlatter N 17:19 / 04.06.26 |
18.600 | -2.11% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
Vetropack N 17:30 / 04.06.26 |
18.900 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Vaudoise Assur. N 17:30 / 04.06.26 |
751.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% | |
|
SGS Rg 17:30 / 04.06.26 |
89.24 | 1.62% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% | |
|
Julius Bär N 17:30 / 04.06.26 |
65.62 | 1.39% | |
|
Schindler PS 17:30 / 04.06.26 |
263.80 | 1.23% | |
|
Sandoz Group N 17:30 / 04.06.26 |
63.60 | 1.11% | |
|
Swiss Life N 17:36 / 04.06.26 |
838.80 | 1.11% | |
|
Givaudan N 17:35 / 04.06.26 |
2'839.00 | 1.10% | |
|
Helvetia Baloise N 17:30 / 04.06.26 |
197.20 | 1.08% | |
|
Geberit N 17:35 / 04.06.26 |
510.80 | 0.91% | |
|
Straumann N 17:30 / 04.06.26 |
94.62 | 0.83% | |
|
Kühne + Nagel N 17:39 / 04.06.26 |
189.20 | 0.64% | |
|
Lonza N 17:35 / 04.06.26 |
491.40 | 0.51% | |
|
Zurich Insurance N 17:36 / 04.06.26 |
548.40 | 0.48% | |
|
UBS N 17:36 / 04.06.26 |
37.58 | 0.35% | |
|
VAT N 17:37 / 04.06.26 |
619.40 | 0.19% | |
|
Richemont N 17:35 / 04.06.26 |
164.55 | -0.24% | |
|
Swisscom N 17:38 / 04.06.26 |
653.00 | -0.46% | |
|
Amrize N 17:35 / 04.06.26 |
42.61 | -0.54% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% | |
|
Lindt PS 17:30 / 04.06.26 |
9'190.00 | -0.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Lindt PS 17:30 / 04.06.26 |
9'190.00 | -0.81% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% | |
|
Amrize N 17:35 / 04.06.26 |
42.61 | -0.54% | |
|
Swisscom N 17:38 / 04.06.26 |
653.00 | -0.46% | |
|
Richemont N 17:35 / 04.06.26 |
164.55 | -0.24% | |
|
VAT N 17:37 / 04.06.26 |
619.40 | 0.19% | |
|
UBS N 17:36 / 04.06.26 |
37.58 | 0.35% | |
|
Zurich Insurance N 17:36 / 04.06.26 |
548.40 | 0.48% | |
|
Lonza N 17:35 / 04.06.26 |
491.40 | 0.51% | |
|
Kühne + Nagel N 17:39 / 04.06.26 |
189.20 | 0.64% | |
|
Straumann N 17:30 / 04.06.26 |
94.62 | 0.83% | |
|
Geberit N 17:35 / 04.06.26 |
510.80 | 0.91% | |
|
Helvetia Baloise N 17:30 / 04.06.26 |
197.20 | 1.08% | |
|
Givaudan N 17:35 / 04.06.26 |
2'839.00 | 1.10% | |
|
Swiss Life N 17:36 / 04.06.26 |
838.80 | 1.11% | |
|
Sandoz Group N 17:30 / 04.06.26 |
63.60 | 1.11% | |
|
Schindler PS 17:30 / 04.06.26 |
263.80 | 1.23% | |
|
Julius Bär N 17:30 / 04.06.26 |
65.62 | 1.39% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% | |
|
SGS Rg 17:30 / 04.06.26 |
89.24 | 1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% | |
|
SGS Rg 17:30 / 04.06.26 |
89.24 | 1.62% | |
|
Medacta N 17:30 / 04.06.26 |
137.80 | 1.47% | |
|
Julius Bär N 17:30 / 04.06.26 |
65.62 | 1.39% | |
|
Schindler PS 17:30 / 04.06.26 |
263.80 | 1.23% | |
|
Schindler N 17:30 / 04.06.26 |
255.50 | 1.19% | |
|
Dottikon ES N 17:30 / 04.06.26 |
299.50 | 1.18% | |
|
Sandoz Group N 17:30 / 04.06.26 |
63.60 | 1.11% | |
|
Galenica N 17:30 / 04.06.26 |
83.30 | 1.09% | |
|
Helvetia Baloise N 17:30 / 04.06.26 |
197.20 | 1.08% | |
|
Straumann N 17:30 / 04.06.26 |
94.62 | 0.83% | |
|
Flughafen Zürich N 17:30 / 04.06.26 |
230.80 | 0.79% | |
|
Swissquote Grp Rg 17:30 / 04.06.26 |
38.60 | 0.52% | |
|
Belimo N 17:30 / 04.06.26 |
885.00 | 0.45% | |
|
Georg Fischer N 17:35 / 04.06.26 |
43.36 | 0.42% | |
|
VAT N 17:37 / 04.06.26 |
619.40 | 0.19% | |
|
Accelleron N 17:30 / 04.06.26 |
77.80 | -0.13% | |
|
Amrize N 17:35 / 04.06.26 |
42.61 | -0.54% | |
|
Avolta N 17:30 / 04.06.26 |
46.74 | -0.64% | |
|
Lindt N 17:30 / 04.06.26 |
94'500.00 | -0.74% | |
|
Lindt PS 17:30 / 04.06.26 |
9'190.00 | -0.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% | |
|
Sunrise N 17:30 / 04.06.26 |
41.10 | -1.15% | |
|
PSP N 17:30 / 04.06.26 |
142.20 | -1.11% | |
|
Clariant N 17:30 / 04.06.26 |
7.525 | -0.86% | |
|
Lindt PS 17:30 / 04.06.26 |
9'190.00 | -0.81% | |
|
Lindt N 17:30 / 04.06.26 |
94'500.00 | -0.74% | |
|
Avolta N 17:30 / 04.06.26 |
46.74 | -0.64% | |
|
Amrize N 17:35 / 04.06.26 |
42.61 | -0.54% | |
|
Accelleron N 17:30 / 04.06.26 |
77.80 | -0.13% | |
|
VAT N 17:37 / 04.06.26 |
619.40 | 0.19% | |
|
Georg Fischer N 17:35 / 04.06.26 |
43.36 | 0.42% | |
|
Belimo N 17:30 / 04.06.26 |
885.00 | 0.45% | |
|
Swissquote Grp Rg 17:30 / 04.06.26 |
38.60 | 0.52% | |
|
Flughafen Zürich N 17:30 / 04.06.26 |
230.80 | 0.79% | |
|
Straumann N 17:30 / 04.06.26 |
94.62 | 0.83% | |
|
Helvetia Baloise N 17:30 / 04.06.26 |
197.20 | 1.08% | |
|
Galenica N 17:30 / 04.06.26 |
83.30 | 1.09% | |
|
Sandoz Group N 17:30 / 04.06.26 |
63.60 | 1.11% | |
|
Dottikon ES N 17:30 / 04.06.26 |
299.50 | 1.18% | |
|
Schindler N 17:30 / 04.06.26 |
255.50 | 1.19% | |
|
Schindler PS 17:30 / 04.06.26 |
263.80 | 1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.