Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 21:39 / 31.07.26 |
25'708.00 | 0.06% | |
|
S&P 500 (ETF SPY) 21:24 / 31.07.26 |
747.51 | 0.78% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 21:39 / 31.07.26 |
0.9320 | 0.40% | |
|
USD/CHF 21:39 / 31.07.26 |
0.8085 | 0.39% | |
|
Gold 1 Uz 21:39 / 31.07.26 |
4'050.24 | -1.30% | |
|
Rohöl Brent 21:39 / 31.07.26 |
88.22 | 1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% | |
|
Schlatter N 17:30 / 31.07.26 |
18.500 | 2.78% | |
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
Mikron N 17:30 / 31.07.26 |
17.000 | 2.41% | |
|
Sulzer N 17:32 / 31.07.26 |
146.40 | 2.23% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
EvoNext Hldgs N 17:30 / 31.07.26 |
2.190 | 1.86% | |
|
Groupe Minoteries N 17:30 / 31.07.26 |
240.00 | 1.69% | |
|
The Swatch Group N 17:30 / 31.07.26 |
36.10 | 1.69% | |
|
VP Bank N 17:30 / 31.07.26 |
95.80 | 1.59% | |
|
SoftwareOne N 17:30 / 31.07.26 |
8.790 | 1.38% | |
|
Also N 17:30 / 31.07.26 |
192.80 | 1.26% | |
|
Burckhardt N 17:30 / 31.07.26 |
483.00 | 1.26% | |
|
Kudelski I 17:30 / 31.07.26 |
1.220 | 1.24% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Perrot Duval I 17:36 / 31.07.26 |
85.00 | 1.19% | |
|
Titlisbahnen N 17:30 / 31.07.26 |
51.80 | 1.17% | |
|
Komax N 17:30 / 31.07.26 |
52.20 | 1.16% | |
|
ams-OSRAM I 17:32 / 31.07.26 |
15.950 | 1.14% | |
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% | |
|
Kuros Bio N 17:30 / 31.07.26 |
22.66 | -3.74% | |
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SMGH N 17:30 / 31.07.26 |
25.55 | -3.40% | |
|
Lastminute.com N 17:30 / 31.07.26 |
13.050 | -3.33% | |
|
Comet N 17:36 / 31.07.26 |
326.40 | -3.15% | |
|
Intershop Hldg N 17:30 / 31.07.26 |
172.20 | -3.04% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
BioVersys N 17:36 / 31.07.26 |
26.60 | -2.92% | |
|
Bachem N-B- 17:30 / 31.07.26 |
74.80 | -2.86% | |
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Bystronic N 17:30 / 31.07.26 |
139.20 | -2.66% | |
|
Medacta N 17:30 / 31.07.26 |
132.00 | -2.51% | |
|
Zehnder N 17:36 / 31.07.26 |
67.70 | -2.45% | |
|
VZ Holding N 17:30 / 31.07.26 |
154.80 | -2.40% | |
|
Stadler Rail N 17:30 / 31.07.26 |
24.48 | -2.39% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Romande Energie N 17:30 / 31.07.26 |
49.60 | -2.36% | |
|
Aevis Victoria N 17:36 / 31.07.26 |
12.900 | -2.27% | |
|
Varia US Prop N 17:30 / 31.07.26 |
13.000 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Roche I 17:30 / 31.07.26 |
358.60 | -0.06% | |
|
Accelleron N 17:30 / 31.07.26 |
72.85 | -0.07% | |
|
Georg Fischer N 17:30 / 31.07.26 |
51.75 | -0.19% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Ems-Chemie N 17:30 / 31.07.26 |
817.50 | -0.30% | |
|
Sunrise N 17:30 / 31.07.26 |
42.68 | -0.33% | |
|
Flughafen Zürich N 17:30 / 31.07.26 |
237.00 | -0.42% | |
|
PSP N 17:31 / 31.07.26 |
146.00 | -0.48% | |
|
Lindt N 17:30 / 31.07.26 |
95'100.00 | -0.52% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Temenos N 17:30 / 31.07.26 |
66.95 | -0.67% | |
|
Barry Callebaut N 17:30 / 31.07.26 |
1'127.00 | -1.14% | |
|
Adecco N 17:30 / 31.07.26 |
22.50 | -1.32% | |
|
Swissquote Grp Rg 17:32 / 31.07.26 |
41.88 | -1.55% | |
|
Galenica N 17:30 / 31.07.26 |
85.95 | -1.83% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Galenica N 17:30 / 31.07.26 |
85.95 | -1.83% | |
|
Swissquote Grp Rg 17:32 / 31.07.26 |
41.88 | -1.55% | |
|
Adecco N 17:30 / 31.07.26 |
22.50 | -1.32% | |
|
Barry Callebaut N 17:30 / 31.07.26 |
1'127.00 | -1.14% | |
|
Temenos N 17:30 / 31.07.26 |
66.95 | -0.67% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
Lindt N 17:30 / 31.07.26 |
95'100.00 | -0.52% | |
|
PSP N 17:31 / 31.07.26 |
146.00 | -0.48% | |
|
Flughafen Zürich N 17:30 / 31.07.26 |
237.00 | -0.42% | |
|
Sunrise N 17:30 / 31.07.26 |
42.68 | -0.33% | |
|
Ems-Chemie N 17:30 / 31.07.26 |
817.50 | -0.30% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Georg Fischer N 17:30 / 31.07.26 |
51.75 | -0.19% | |
|
Accelleron N 17:30 / 31.07.26 |
72.85 | -0.07% | |
|
Roche I 17:30 / 31.07.26 |
358.60 | -0.06% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.