Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:16 / 06.07.26 |
25'816.00 | 0.03% | |
|
S&P 500 (ETF SPY) 22:00 / 06.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 22:17 / 06.07.26 |
0.9214 | 0.23% | |
|
USD/CHF 22:17 / 06.07.26 |
0.8053 | 0.24% | |
|
Gold 1 Uz 22:17 / 06.07.26 |
4'160.85 | -0.36% | |
|
Rohöl Brent 22:16 / 06.07.26 |
72.08 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Also N 17:30 / 06.07.26 |
202.50 | 3.63% | |
|
Peach Property N 17:30 / 06.07.26 |
4.440 | 3.38% | |
|
Vontobel N 17:30 / 06.07.26 |
76.80 | 3.36% | |
|
Siegfried Hldg N 17:30 / 06.07.26 |
73.90 | 2.92% | |
|
Züblin N 17:35 / 06.07.26 |
55.40 | 2.59% | |
|
Asmallworld N 11:42 / 06.07.26 |
0.6300 | 2.44% | |
|
VZ Holding N 17:30 / 06.07.26 |
160.60 | 2.42% | |
|
BioVersys N 17:30 / 06.07.26 |
27.60 | 2.22% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
SoftwareOne N 17:30 / 06.07.26 |
8.550 | 2.09% | |
|
Pierer Mobility 17:30 / 06.07.26 |
18.220 | 2.02% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
Cicor N 17:30 / 06.07.26 |
117.40 | 1.73% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
LLB N 17:30 / 06.07.26 |
109.60 | 1.67% | |
|
Ascom N 17:30 / 06.07.26 |
6.070 | 1.51% | |
|
Bossard N 17:30 / 06.07.26 |
206.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% | |
|
Calida N 17:30 / 06.07.26 |
18.640 | -2.82% | |
|
DSM Firmenich N 17:30 / 06.07.26 |
76.35 | -2.80% | |
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Forbo N 17:30 / 06.07.26 |
730.00 | -2.54% | |
|
Orior N 17:30 / 06.07.26 |
16.300 | -2.51% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Skan N 17:30 / 06.07.26 |
57.00 | -2.40% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
ams-OSRAM I 17:37 / 06.07.26 |
19.610 | -2.24% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Sensirion N 17:30 / 06.07.26 |
80.50 | -2.19% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Bque Cant Geneve Rg 17:30 / 06.07.26 |
33.10 | -2.07% | |
|
Newron Pharma N 17:30 / 06.07.26 |
11.960 | -1.97% | |
|
INFICON HLDG N 17:30 / 06.07.26 |
176.00 | -1.90% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% | |
|
Baselland KB PS 17:30 / 06.07.26 |
1'095.00 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Temenos N 17:30 / 06.07.26 |
70.55 | 1.36% | |
|
Clariant N 17:30 / 06.07.26 |
7.340 | 0.75% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Accelleron N 17:33 / 06.07.26 |
83.60 | 0.54% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Dottikon ES N 17:30 / 06.07.26 |
275.00 | 0.36% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Schindler N 17:33 / 06.07.26 |
261.50 | -0.19% | |
|
The Swatch Group I 17:30 / 06.07.26 |
196.60 | -0.20% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
Flughafen Zürich N 17:39 / 06.07.26 |
253.20 | -0.31% | |
|
PSP N 17:36 / 06.07.26 |
143.00 | -0.35% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
Galenica N 17:33 / 06.07.26 |
86.00 | -0.46% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Avolta N 17:30 / 06.07.26 |
54.35 | -0.82% | |
|
Ems-Chemie N 17:30 / 06.07.26 |
691.00 | -1.00% | |
|
Georg Fischer N 17:32 / 06.07.26 |
44.60 | -1.15% | |
|
Swiss Prime Site N 17:30 / 06.07.26 |
130.20 | -1.29% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% | |
|
DocMorris N 17:30 / 06.07.26 |
9.090 | -1.73% | |
|
Barry Callebaut N 17:37 / 06.07.26 |
1'156.00 | -1.62% | |
|
Lindt N 17:30 / 06.07.26 |
96'800.00 | -1.53% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Swiss Prime Site N 17:30 / 06.07.26 |
130.20 | -1.29% | |
|
Georg Fischer N 17:32 / 06.07.26 |
44.60 | -1.15% | |
|
Ems-Chemie N 17:30 / 06.07.26 |
691.00 | -1.00% | |
|
Avolta N 17:30 / 06.07.26 |
54.35 | -0.82% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Galenica N 17:33 / 06.07.26 |
86.00 | -0.46% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
PSP N 17:36 / 06.07.26 |
143.00 | -0.35% | |
|
Flughafen Zürich N 17:39 / 06.07.26 |
253.20 | -0.31% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
The Swatch Group I 17:30 / 06.07.26 |
196.60 | -0.20% | |
|
Schindler N 17:33 / 06.07.26 |
261.50 | -0.19% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Dottikon ES N 17:30 / 06.07.26 |
275.00 | 0.36% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Accelleron N 17:33 / 06.07.26 |
83.60 | 0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.