DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 07.05.26 |
13'256.03 | -0.20% | |
|
Eurozone 50 14:17 / 07.05.26 |
623.25 | -0.06% | |
|
L&S Dax 14:17 / 07.05.26 |
24'878.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:02 / 07.05.26 |
17.241 | -1.24% | |
|
EUR/CHF 14:17 / 07.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 14:17 / 07.05.26 |
0.7777 | -0.13% | |
|
Gold 1 Uz 14:17 / 07.05.26 |
4'745.25 | 1.17% | |
|
Rohöl Brent 14:17 / 07.05.26 |
97.56 | -4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:02 / 07.05.26 |
13'256.03 | -0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 14:02 / 07.05.26 |
159.60 | 2.47% | |
|
Holcim N 14:02 / 07.05.26 |
75.40 | 1.75% | |
|
Logitech N 14:01 / 07.05.26 |
80.64 | 1.03% | |
|
Amrize N 14:02 / 07.05.26 |
42.82 | 0.80% | |
|
Geberit N 14:02 / 07.05.26 |
531.20 | 0.61% | |
|
ABB N 14:02 / 07.05.26 |
82.66 | 0.32% | |
|
UBS N 14:02 / 07.05.26 |
35.32 | 0.20% | |
|
Roche PS 14:02 / 07.05.26 |
322.20 | 0.09% | |
|
Sika N 14:02 / 07.05.26 |
146.35 | -0.10% | |
|
Givaudan N 14:01 / 07.05.26 |
2'771.00 | -0.25% | |
|
Partners N 14:02 / 07.05.26 |
879.40 | -0.32% | |
|
Zurich Insurance N 14:02 / 07.05.26 |
547.20 | -0.58% | |
|
Novartis N 14:02 / 07.05.26 |
114.96 | -0.59% | |
|
Swiss Life N 14:01 / 07.05.26 |
908.60 | -0.59% | |
|
Nestlé N 14:02 / 07.05.26 |
77.79 | -1.04% | |
|
Lonza N 14:02 / 07.05.26 |
486.70 | -1.40% | |
|
Kühne + Nagel N 14:02 / 07.05.26 |
176.75 | -1.42% | |
|
Swisscom N 13:59 / 07.05.26 |
660.50 | -1.56% | |
|
Alcon N 14:02 / 07.05.26 |
50.88 | -1.85% | |
|
Swiss Re N 14:02 / 07.05.26 |
124.35 | -3.15% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:02 / 07.05.26 |
124.35 | -3.15% | |
|
Alcon N 14:02 / 07.05.26 |
50.88 | -1.85% | |
|
Swisscom N 13:59 / 07.05.26 |
660.50 | -1.56% | |
|
Kühne + Nagel N 14:02 / 07.05.26 |
176.75 | -1.42% | |
|
Lonza N 14:02 / 07.05.26 |
486.70 | -1.40% | |
|
Nestlé N 14:02 / 07.05.26 |
77.79 | -1.04% | |
|
Swiss Life N 14:01 / 07.05.26 |
908.60 | -0.59% | |
|
Novartis N 14:02 / 07.05.26 |
114.96 | -0.59% | |
|
Zurich Insurance N 14:02 / 07.05.26 |
547.20 | -0.58% | |
|
Partners N 14:02 / 07.05.26 |
879.40 | -0.32% | |
|
Givaudan N 14:01 / 07.05.26 |
2'771.00 | -0.25% | |
|
Sika N 14:02 / 07.05.26 |
146.35 | -0.10% | |
|
Roche PS 14:02 / 07.05.26 |
322.20 | 0.09% | |
|
UBS N 14:02 / 07.05.26 |
35.32 | 0.20% | |
|
ABB N 14:02 / 07.05.26 |
82.66 | 0.32% | |
|
Geberit N 14:02 / 07.05.26 |
531.20 | 0.61% | |
|
Amrize N 14:02 / 07.05.26 |
42.82 | 0.80% | |
|
Logitech N 14:01 / 07.05.26 |
80.64 | 1.03% | |
|
Holcim N 14:02 / 07.05.26 |
75.40 | 1.75% | |
|
Richemont N 14:02 / 07.05.26 |
159.60 | 2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 07.05.26 |
18'785.27 | -0.22% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:01 / 07.05.26 |
15.260 | 21.11% | |
|
Idorsia N 14:01 / 07.05.26 |
4.030 | 9.87% | |
|
The Swatch Group I 14:02 / 07.05.26 |
205.90 | 8.00% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
The Swatch Group N 14:02 / 07.05.26 |
41.05 | 7.46% | |
|
Ypsomed I 13:59 / 07.05.26 |
298.20 | 6.81% | |
|
Komax N 13:51 / 07.05.26 |
59.60 | 6.43% | |
|
Relief Therapeutics N 13:53 / 07.05.26 |
0.4150 | 6.41% | |
|
Schlatter N 11:58 / 07.05.26 |
20.00 | 5.82% | |
|
Gurit Hldg N 13:30 / 07.05.26 |
37.10 | 4.51% | |
|
Santhera Pharm Hl N 14:02 / 07.05.26 |
17.060 | 3.39% | |
|
Avolta N 14:02 / 07.05.26 |
46.44 | 3.06% | |
|
Rieter N 14:00 / 07.05.26 |
3.290 | 2.65% | |
|
dormakaba Hldg N 13:56 / 07.05.26 |
58.80 | 2.62% | |
|
Skan N 13:34 / 07.05.26 |
47.90 | 2.57% | |
|
Addex N 13:14 / 07.05.26 |
0.0492 | 2.50% | |
|
Richemont N 14:02 / 07.05.26 |
159.60 | 2.47% | |
|
Montana Aero N 13:58 / 07.05.26 |
23.55 | 2.39% | |
|
GAM N 13:38 / 07.05.26 |
0.0788 | 2.34% | |
|
SMGH N 14:01 / 07.05.26 |
29.35 | 2.26% | |
|
Bystronic N 13:50 / 07.05.26 |
208.50 | 2.21% | |
|
Calida N 12:47 / 07.05.26 |
16.200 | 2.14% | |
|
OC Oerlikon N 13:59 / 07.05.26 |
3.615 | 2.12% | |
|
Sensirion N 13:51 / 07.05.26 |
72.00 | 1.84% | |
|
Siegfried Hldg N 13:58 / 07.05.26 |
84.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
Valiant N 14:01 / 07.05.26 |
161.20 | -10.24% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Bellevue N 13:27 / 07.05.26 |
7.660 | -3.53% | |
|
EvoNext Hldgs N 13:45 / 07.05.26 |
0.9680 | -3.20% | |
|
Swiss Re N 14:02 / 07.05.26 |
124.35 | -3.15% | |
|
St.Galler KB N 13:55 / 07.05.26 |
605.00 | -2.89% | |
|
Mikron N 13:42 / 07.05.26 |
16.450 | -2.66% | |
|
BEKB / BCBE N 14:00 / 07.05.26 |
390.50 | -2.50% | |
|
Bque Cant Geneve Rg 14:00 / 07.05.26 |
33.10 | -2.36% | |
|
Klingelnberg N 12:23 / 07.05.26 |
10.450 | -2.34% | |
|
Basler KB PS 13:44 / 07.05.26 |
93.80 | -2.19% | |
|
Sunrise N 14:00 / 07.05.26 |
46.46 | -2.19% | |
|
Medartis N 14:01 / 07.05.26 |
77.30 | -2.15% | |
|
SHL Telemedicine N 13:33 / 07.05.26 |
0.9900 | -1.98% | |
|
BVZ N 13:09 / 07.05.26 |
1'490.00 | -1.97% | |
|
LLB N 14:02 / 07.05.26 |
94.30 | -1.87% | |
|
Alcon N 14:02 / 07.05.26 |
50.88 | -1.85% | |
|
BioVersys N 10:14 / 07.05.26 |
26.50 | -1.85% | |
|
Aevis Victoria N 12:52 / 07.05.26 |
13.500 | -1.82% | |
|
VAT N 14:02 / 07.05.26 |
609.40 | -1.77% | |
|
MCH N 09:53 / 07.05.26 |
4.460 | -1.76% | |
|
Luzerner KB N 13:57 / 07.05.26 |
101.60 | -1.74% | |
|
Feintool N 13:32 / 07.05.26 |
9.240 | -1.70% | |
|
Stadler Rail N 13:56 / 07.05.26 |
23.44 | -1.68% | |
|
Medacta N 13:54 / 07.05.26 |
141.20 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:02 / 07.05.26 |
2'125.63 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 14:02 / 07.05.26 |
159.60 | 2.47% | |
|
Holcim N 14:02 / 07.05.26 |
75.40 | 1.75% | |
|
Logitech N 14:01 / 07.05.26 |
80.64 | 1.03% | |
|
Amrize N 14:02 / 07.05.26 |
42.82 | 0.80% | |
|
Julius Bär N 14:02 / 07.05.26 |
66.52 | 0.76% | |
|
Geberit N 14:02 / 07.05.26 |
531.20 | 0.61% | |
|
ABB N 14:02 / 07.05.26 |
82.66 | 0.32% | |
|
UBS N 14:02 / 07.05.26 |
35.32 | 0.20% | |
|
Roche PS 14:02 / 07.05.26 |
322.20 | 0.09% | |
|
Sika N 14:02 / 07.05.26 |
146.35 | -0.10% | |
|
Straumann N 14:02 / 07.05.26 |
87.54 | -0.14% | |
|
Givaudan N 14:01 / 07.05.26 |
2'771.00 | -0.25% | |
|
Partners N 14:02 / 07.05.26 |
879.40 | -0.32% | |
|
Helvetia Baloise N 14:01 / 07.05.26 |
211.60 | -0.38% | |
|
Schindler PS 14:00 / 07.05.26 |
273.80 | -0.44% | |
|
Zurich Insurance N 14:02 / 07.05.26 |
547.20 | -0.58% | |
|
Novartis N 14:02 / 07.05.26 |
114.96 | -0.59% | |
|
Swiss Life N 14:01 / 07.05.26 |
908.60 | -0.59% | |
|
SGS Rg 13:59 / 07.05.26 |
86.98 | -0.59% | |
|
Sonova N 14:02 / 07.05.26 |
181.80 | -0.66% | |
|
Sandoz Group N 14:02 / 07.05.26 |
66.70 | -0.74% | |
|
Nestlé N 14:02 / 07.05.26 |
77.79 | -1.04% | |
|
Galderma Group N 14:02 / 07.05.26 |
168.85 | -1.23% | |
|
Lindt PS 13:59 / 07.05.26 |
9'365.00 | -1.37% | |
|
Lonza N 14:02 / 07.05.26 |
486.70 | -1.40% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:02 / 07.05.26 |
124.35 | -3.15% | |
|
Alcon N 14:02 / 07.05.26 |
50.88 | -1.85% | |
|
VAT N 14:02 / 07.05.26 |
609.40 | -1.77% | |
|
Swisscom N 13:59 / 07.05.26 |
660.50 | -1.56% | |
|
Kühne + Nagel N 14:02 / 07.05.26 |
176.75 | -1.42% | |
|
Lonza N 14:02 / 07.05.26 |
486.70 | -1.40% | |
|
Lindt PS 13:59 / 07.05.26 |
9'365.00 | -1.37% | |
|
Galderma Group N 14:02 / 07.05.26 |
168.85 | -1.23% | |
|
Nestlé N 14:02 / 07.05.26 |
77.79 | -1.04% | |
|
Sandoz Group N 14:02 / 07.05.26 |
66.70 | -0.74% | |
|
Sonova N 14:02 / 07.05.26 |
181.80 | -0.66% | |
|
SGS Rg 13:59 / 07.05.26 |
86.98 | -0.59% | |
|
Swiss Life N 14:01 / 07.05.26 |
908.60 | -0.59% | |
|
Novartis N 14:02 / 07.05.26 |
114.96 | -0.59% | |
|
Zurich Insurance N 14:02 / 07.05.26 |
547.20 | -0.58% | |
|
Schindler PS 14:00 / 07.05.26 |
273.80 | -0.44% | |
|
Helvetia Baloise N 14:01 / 07.05.26 |
211.60 | -0.38% | |
|
Partners N 14:02 / 07.05.26 |
879.40 | -0.32% | |
|
Givaudan N 14:01 / 07.05.26 |
2'771.00 | -0.25% | |
|
Straumann N 14:02 / 07.05.26 |
87.54 | -0.14% | |
|
Sika N 14:02 / 07.05.26 |
146.35 | -0.10% | |
|
Roche PS 14:02 / 07.05.26 |
322.20 | 0.09% | |
|
UBS N 14:02 / 07.05.26 |
35.32 | 0.20% | |
|
ABB N 14:02 / 07.05.26 |
82.66 | 0.32% | |
|
Geberit N 14:02 / 07.05.26 |
531.20 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:02 / 07.05.26 |
3'038.10 | -0.41% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:02 / 07.05.26 |
205.90 | 8.00% | |
|
Avolta N 14:02 / 07.05.26 |
46.44 | 3.06% | |
|
Accelleron N 14:02 / 07.05.26 |
90.00 | 1.24% | |
|
Flughafen Zürich N 14:01 / 07.05.26 |
226.80 | 1.07% | |
|
Amrize N 14:02 / 07.05.26 |
42.82 | 0.80% | |
|
Galenica N 14:02 / 07.05.26 |
82.85 | 0.79% | |
|
SIG Group N 14:02 / 07.05.26 |
13.260 | 0.76% | |
|
Julius Bär N 14:02 / 07.05.26 |
66.52 | 0.76% | |
|
Dottikon ES N 12:40 / 07.05.26 |
365.00 | 0.69% | |
|
Roche I 13:58 / 07.05.26 |
330.40 | -0.12% | |
|
Straumann N 14:02 / 07.05.26 |
87.54 | -0.14% | |
|
Schindler N 13:46 / 07.05.26 |
260.50 | -0.19% | |
|
DocMorris N 14:02 / 07.05.26 |
7.400 | -0.34% | |
|
Helvetia Baloise N 14:01 / 07.05.26 |
211.60 | -0.38% | |
|
Schindler PS 14:00 / 07.05.26 |
273.80 | -0.44% | |
|
Adecco N 14:02 / 07.05.26 |
18.130 | -0.44% | |
|
Ems-Chemie N 14:00 / 07.05.26 |
671.00 | -0.52% | |
|
Temenos N 14:00 / 07.05.26 |
75.35 | -0.53% | |
|
SGS Rg 13:59 / 07.05.26 |
86.98 | -0.59% | |
|
Sonova N 14:02 / 07.05.26 |
181.80 | -0.66% | |
|
Sandoz Group N 14:02 / 07.05.26 |
66.70 | -0.74% | |
|
Barry Callebaut N 14:01 / 07.05.26 |
1'167.00 | -0.85% | |
|
Belimo N 13:59 / 07.05.26 |
748.00 | -0.99% | |
|
PSP N 13:46 / 07.05.26 |
151.60 | -1.17% | |
|
Swissquote N 14:01 / 07.05.26 |
393.80 | -1.20% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:00 / 07.05.26 |
46.46 | -2.19% | |
|
VAT N 14:02 / 07.05.26 |
609.40 | -1.77% | |
|
Medacta N 13:54 / 07.05.26 |
141.20 | -1.67% | |
|
Lindt N 13:44 / 07.05.26 |
98'100.00 | -1.60% | |
|
Lindt PS 13:59 / 07.05.26 |
9'365.00 | -1.37% | |
|
Swiss Prime Site N 13:59 / 07.05.26 |
132.80 | -1.26% | |
|
Galderma Group N 14:02 / 07.05.26 |
168.85 | -1.23% | |
|
Clariant N 13:59 / 07.05.26 |
8.150 | -1.21% | |
|
Swissquote N 14:01 / 07.05.26 |
393.80 | -1.20% | |
|
PSP N 13:46 / 07.05.26 |
151.60 | -1.17% | |
|
Belimo N 13:59 / 07.05.26 |
748.00 | -0.99% | |
|
Barry Callebaut N 14:01 / 07.05.26 |
1'167.00 | -0.85% | |
|
Sandoz Group N 14:02 / 07.05.26 |
66.70 | -0.74% | |
|
Sonova N 14:02 / 07.05.26 |
181.80 | -0.66% | |
|
SGS Rg 13:59 / 07.05.26 |
86.98 | -0.59% | |
|
Temenos N 14:00 / 07.05.26 |
75.35 | -0.53% | |
|
Ems-Chemie N 14:00 / 07.05.26 |
671.00 | -0.52% | |
|
Adecco N 14:02 / 07.05.26 |
18.130 | -0.44% | |
|
Schindler PS 14:00 / 07.05.26 |
273.80 | -0.44% | |
|
Helvetia Baloise N 14:01 / 07.05.26 |
211.60 | -0.38% | |
|
DocMorris N 14:02 / 07.05.26 |
7.400 | -0.34% | |
|
Schindler N 13:46 / 07.05.26 |
260.50 | -0.19% | |
|
Straumann N 14:02 / 07.05.26 |
87.54 | -0.14% | |
|
Roche I 13:58 / 07.05.26 |
330.40 | -0.12% | |
|
Dottikon ES N 12:40 / 07.05.26 |
365.00 | 0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.