Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 23.10.26 |
14'452.32 | -0.66% | |
|
Eurozone 50 12:30 / 23.10.26 |
614.84 | -0.87% | |
|
L&S Dax 12:30 / 23.10.26 |
25'132.00 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 12:15 / 23.10.26 |
16.741 | 4.71% | |
|
EUR/CHF 12:30 / 23.10.26 |
0.9215 | 0.15% | |
|
USD/CHF 12:30 / 23.10.26 |
0.8230 | 0.27% | |
|
Gold 1 Uz 12:30 / 23.10.26 |
4'025.35 | 0.03% | |
|
Rohöl Brent 12:30 / 23.10.26 |
114.46 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 23.10.26 |
14'452.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Holcim N 12:15 / 23.10.26 |
67.56 | 6.23% | |
|
Partners N 12:15 / 23.10.26 |
625.40 | 2.02% | |
|
Logitech N 12:14 / 23.10.26 |
91.84 | 1.98% | |
|
Amrize N 12:15 / 23.10.26 |
32.82 | 1.93% | |
|
Geberit N 12:13 / 23.10.26 |
564.40 | 0.82% | |
|
Sandoz Group N 12:15 / 23.10.26 |
79.34 | 0.43% | |
|
Galderma Group N 12:15 / 23.10.26 |
187.30 | 0.32% | |
|
Lonza N 12:13 / 23.10.26 |
628.80 | 0.10% | |
|
UBS N 12:14 / 23.10.26 |
38.36 | -0.08% | |
|
Givaudan N 12:11 / 23.10.26 |
3'968.00 | -0.18% | |
|
Swiss Life N 12:14 / 23.10.26 |
930.00 | -0.34% | |
|
Roche PS 12:15 / 23.10.26 |
390.10 | -0.51% | |
|
Alcon N 12:15 / 23.10.26 |
57.34 | -0.86% | |
|
Nestlé N 12:14 / 23.10.26 |
83.62 | -0.89% | |
|
Swiss Re N 12:14 / 23.10.26 |
152.95 | -0.91% | |
|
Zurich Insurance N 12:14 / 23.10.26 |
616.00 | -0.96% | |
|
Novartis N 12:14 / 23.10.26 |
127.58 | -1.01% | |
|
ABB N 12:14 / 23.10.26 |
68.22 | -1.02% | |
|
Sika N 12:15 / 23.10.26 |
181.80 | -1.46% | |
|
Richemont N 12:15 / 23.10.26 |
164.45 | -4.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:15 / 23.10.26 |
164.45 | -4.64% | |
|
Sika N 12:15 / 23.10.26 |
181.80 | -1.46% | |
|
ABB N 12:14 / 23.10.26 |
68.22 | -1.02% | |
|
Novartis N 12:14 / 23.10.26 |
127.58 | -1.01% | |
|
Zurich Insurance N 12:14 / 23.10.26 |
616.00 | -0.96% | |
|
Swiss Re N 12:14 / 23.10.26 |
152.95 | -0.91% | |
|
Nestlé N 12:14 / 23.10.26 |
83.62 | -0.89% | |
|
Alcon N 12:15 / 23.10.26 |
57.34 | -0.86% | |
|
Roche PS 12:15 / 23.10.26 |
390.10 | -0.51% | |
|
Swiss Life N 12:14 / 23.10.26 |
930.00 | -0.34% | |
|
Givaudan N 12:11 / 23.10.26 |
3'968.00 | -0.18% | |
|
UBS N 12:14 / 23.10.26 |
38.36 | -0.08% | |
|
Lonza N 12:13 / 23.10.26 |
628.80 | 0.10% | |
|
Galderma Group N 12:15 / 23.10.26 |
187.30 | 0.32% | |
|
Sandoz Group N 12:15 / 23.10.26 |
79.34 | 0.43% | |
|
Geberit N 12:13 / 23.10.26 |
564.40 | 0.82% | |
|
Amrize N 12:15 / 23.10.26 |
32.82 | 1.93% | |
|
Logitech N 12:14 / 23.10.26 |
91.84 | 1.98% | |
|
Partners N 12:15 / 23.10.26 |
625.40 | 2.02% | |
|
Holcim N 12:15 / 23.10.26 |
67.56 | 6.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 23.10.26 |
20'368.38 | -0.60% |
Top 5zur Gesamtübersicht
|
Holcim N 12:15 / 23.10.26 |
67.56 | 6.23% | |
|
Xlife Sciences N 11:50 / 23.10.26 |
8.900 | 4.71% | |
|
WISeQey Rg 10:54 / 23.10.26 |
7.909 | 4.51% | |
|
Belimo N 12:09 / 23.10.26 |
765.00 | 3.59% | |
|
GAM N 11:50 / 23.10.26 |
0.0622 | 3.32% | |
|
Feintool N 10:40 / 23.10.26 |
11.350 | 2.25% | |
|
Partners N 12:15 / 23.10.26 |
625.40 | 2.02% | |
|
Logitech N 12:14 / 23.10.26 |
91.84 | 1.98% | |
|
Amrize N 12:15 / 23.10.26 |
32.82 | 1.93% | |
|
BioVersys N 10:10 / 23.10.26 |
23.70 | 1.72% | |
|
Schindler PS 12:12 / 23.10.26 |
297.60 | 1.64% | |
|
IVF Hartmann N 12:03 / 23.10.26 |
125.00 | 1.63% | |
|
Novavest N 12:12 / 23.10.26 |
37.70 | 1.34% | |
|
Adecco N 12:13 / 23.10.26 |
22.90 | 1.24% | |
|
Schindler N 12:12 / 23.10.26 |
290.00 | 1.22% | |
|
dormakaba Hldg N 12:13 / 23.10.26 |
67.00 | 1.21% | |
|
Glarner KB N 12:13 / 23.10.26 |
25.50 | 1.19% | |
|
Jungfraubahn N 11:58 / 23.10.26 |
240.00 | 1.05% | |
|
Molecular N 10:56 / 23.10.26 |
3.060 | 0.99% | |
|
Kühne + Nagel N 12:14 / 23.10.26 |
226.30 | 0.98% | |
|
Georg Fischer N 12:10 / 23.10.26 |
57.30 | 0.88% | |
|
Groupe Minoteries N 09:48 / 23.10.26 |
230.00 | 0.88% | |
|
Geberit N 12:13 / 23.10.26 |
564.40 | 0.82% | |
|
Forbo N 11:29 / 23.10.26 |
863.00 | 0.82% | |
|
Graubündner KB N 10:07 / 23.10.26 |
2'580.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:14 / 23.10.26 |
46.60 | -8.98% | |
|
Bystronic N 11:41 / 23.10.26 |
168.20 | -4.97% | |
|
Richemont N 12:15 / 23.10.26 |
164.45 | -4.64% | |
|
The Swatch Group I 12:14 / 23.10.26 |
171.75 | -3.84% | |
|
The Swatch Group N 12:14 / 23.10.26 |
33.10 | -3.78% | |
|
INFICON HLDG N 12:15 / 23.10.26 |
161.00 | -3.36% | |
|
Montana Aero N 12:14 / 23.10.26 |
22.05 | -3.29% | |
|
EvoNext Hldgs N 12:08 / 23.10.26 |
2.330 | -2.92% | |
|
Private Equity N 11:23 / 23.10.26 |
58.20 | -2.68% | |
|
Idorsia N 12:10 / 23.10.26 |
4.124 | -2.64% | |
|
Varia US Prop N 11:56 / 23.10.26 |
11.200 | -2.61% | |
|
Orior N 09:46 / 23.10.26 |
12.380 | -2.52% | |
|
Coltene N 10:46 / 23.10.26 |
47.80 | -2.45% | |
|
Helvetia Baloise N 12:13 / 23.10.26 |
212.00 | -2.39% | |
|
Tecan N 12:14 / 23.10.26 |
245.20 | -2.39% | |
|
VAT N 12:14 / 23.10.26 |
556.60 | -2.35% | |
|
LEM N 12:01 / 23.10.26 |
606.00 | -2.26% | |
|
Kuros Bio N 12:10 / 23.10.26 |
19.920 | -2.16% | |
|
Vontobel N 12:15 / 23.10.26 |
88.20 | -1.89% | |
|
Ascom N 11:40 / 23.10.26 |
5.730 | -1.88% | |
|
Kudelski I 11:59 / 23.10.26 |
1.325 | -1.85% | |
|
Bachem N-B- 12:15 / 23.10.26 |
81.10 | -1.76% | |
|
Bque Cant Geneve Rg 12:14 / 23.10.26 |
34.20 | -1.72% | |
|
SoftwareOne N 12:03 / 23.10.26 |
9.335 | -1.69% | |
|
Lastminute.com N 12:09 / 23.10.26 |
9.340 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 23.10.26 |
2'321.20 | -0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 12:15 / 23.10.26 |
67.56 | 6.23% | |
|
Partners N 12:15 / 23.10.26 |
625.40 | 2.02% | |
|
Logitech N 12:14 / 23.10.26 |
91.84 | 1.98% | |
|
Amrize N 12:15 / 23.10.26 |
32.82 | 1.93% | |
|
Schindler PS 12:12 / 23.10.26 |
297.60 | 1.64% | |
|
Kühne + Nagel N 12:14 / 23.10.26 |
226.30 | 0.98% | |
|
Geberit N 12:13 / 23.10.26 |
564.40 | 0.82% | |
|
Straumann N 12:14 / 23.10.26 |
97.70 | 0.76% | |
|
Sandoz Group N 12:15 / 23.10.26 |
79.34 | 0.43% | |
|
Sonova N 12:12 / 23.10.26 |
282.00 | 0.36% | |
|
Galderma Group N 12:15 / 23.10.26 |
187.30 | 0.32% | |
|
SGS Rg 12:15 / 23.10.26 |
101.20 | 0.30% | |
|
Lonza N 12:13 / 23.10.26 |
628.80 | 0.10% | |
|
Lindt PS 12:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
UBS N 12:14 / 23.10.26 |
38.36 | -0.08% | |
|
Givaudan N 12:11 / 23.10.26 |
3'968.00 | -0.18% | |
|
Swiss Life N 12:14 / 23.10.26 |
930.00 | -0.34% | |
|
Roche PS 12:15 / 23.10.26 |
390.10 | -0.51% | |
|
Julius Bär N 12:14 / 23.10.26 |
67.92 | -0.56% | |
|
Alcon N 12:15 / 23.10.26 |
57.34 | -0.86% | |
|
Swisscom N 12:14 / 23.10.26 |
678.00 | -0.88% | |
|
Nestlé N 12:14 / 23.10.26 |
83.62 | -0.89% | |
|
Swiss Re N 12:14 / 23.10.26 |
152.95 | -0.91% | |
|
Zurich Insurance N 12:14 / 23.10.26 |
616.00 | -0.96% | |
|
Novartis N 12:15 / 23.10.26 |
127.60 | -0.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:15 / 23.10.26 |
164.45 | -4.64% | |
|
Helvetia Baloise N 12:13 / 23.10.26 |
212.00 | -2.39% | |
|
VAT N 12:14 / 23.10.26 |
556.60 | -2.35% | |
|
Sika N 12:15 / 23.10.26 |
181.80 | -1.46% | |
|
ABB N 12:14 / 23.10.26 |
68.22 | -1.02% | |
|
Novartis N 12:15 / 23.10.26 |
127.60 | -0.99% | |
|
Zurich Insurance N 12:14 / 23.10.26 |
616.00 | -0.96% | |
|
Swiss Re N 12:14 / 23.10.26 |
152.95 | -0.91% | |
|
Nestlé N 12:14 / 23.10.26 |
83.62 | -0.89% | |
|
Swisscom N 12:14 / 23.10.26 |
678.00 | -0.88% | |
|
Alcon N 12:15 / 23.10.26 |
57.34 | -0.86% | |
|
Julius Bär N 12:14 / 23.10.26 |
67.92 | -0.56% | |
|
Roche PS 12:15 / 23.10.26 |
390.10 | -0.51% | |
|
Swiss Life N 12:14 / 23.10.26 |
930.00 | -0.34% | |
|
Givaudan N 12:11 / 23.10.26 |
3'968.00 | -0.18% | |
|
UBS N 12:14 / 23.10.26 |
38.36 | -0.08% | |
|
Lindt PS 12:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
Lonza N 12:13 / 23.10.26 |
628.80 | 0.10% | |
|
SGS Rg 12:15 / 23.10.26 |
101.20 | 0.30% | |
|
Galderma Group N 12:15 / 23.10.26 |
187.30 | 0.32% | |
|
Sonova N 12:12 / 23.10.26 |
282.00 | 0.36% | |
|
Sandoz Group N 12:15 / 23.10.26 |
79.34 | 0.43% | |
|
Straumann N 12:14 / 23.10.26 |
97.70 | 0.76% | |
|
Geberit N 12:13 / 23.10.26 |
564.40 | 0.82% | |
|
Kühne + Nagel N 12:14 / 23.10.26 |
226.30 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 23.10.26 |
3'151.05 | -0.24% |
Top 5zur Gesamtübersicht
|
Belimo N 12:09 / 23.10.26 |
765.00 | 3.59% | |
|
Schindler PS 12:12 / 23.10.26 |
297.60 | 1.64% | |
|
Adecco N 12:13 / 23.10.26 |
22.90 | 1.24% | |
|
Schindler N 12:12 / 23.10.26 |
290.00 | 1.22% | |
|
Kühne + Nagel N 12:14 / 23.10.26 |
226.30 | 0.98% | |
|
Georg Fischer N 12:10 / 23.10.26 |
57.30 | 0.88% | |
|
Straumann N 12:14 / 23.10.26 |
97.70 | 0.76% | |
|
Sonova N 12:12 / 23.10.26 |
282.00 | 0.36% | |
|
SGS Rg 12:15 / 23.10.26 |
101.20 | 0.30% | |
|
SIG Group N 12:14 / 23.10.26 |
13.680 | 0.29% | |
|
DSM Firmenich N 12:11 / 23.10.26 |
100.30 | 0.20% | |
|
Lindt PS 12:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
Roche I 12:12 / 23.10.26 |
397.80 | -0.05% | |
|
Lindt N 12:11 / 23.10.26 |
86'700.00 | -0.23% | |
|
Swiss Prime Site N 12:05 / 23.10.26 |
125.20 | -0.24% | |
|
Flughafen Zürich N 12:14 / 23.10.26 |
196.20 | -0.36% | |
|
Ems-Chemie N 12:04 / 23.10.26 |
879.50 | -0.45% | |
|
Julius Bär N 12:14 / 23.10.26 |
67.92 | -0.56% | |
|
PSP N 11:53 / 23.10.26 |
149.10 | -0.60% | |
|
Temenos N 12:11 / 23.10.26 |
73.90 | -0.61% | |
|
Swissquote Grp Rg 12:13 / 23.10.26 |
35.30 | -0.62% | |
|
Sunrise N 12:15 / 23.10.26 |
42.50 | -0.65% | |
|
Swisscom N 12:14 / 23.10.26 |
678.00 | -0.88% | |
|
Avolta N 12:10 / 23.10.26 |
44.06 | -1.17% | |
|
Galenica N 11:53 / 23.10.26 |
88.10 | -1.62% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:14 / 23.10.26 |
171.75 | -3.84% | |
|
Helvetia Baloise N 12:13 / 23.10.26 |
212.00 | -2.39% | |
|
VAT N 12:14 / 23.10.26 |
556.60 | -2.35% | |
|
Accelleron N 12:12 / 23.10.26 |
63.55 | -1.63% | |
|
Galenica N 11:53 / 23.10.26 |
88.10 | -1.62% | |
|
Avolta N 12:10 / 23.10.26 |
44.06 | -1.17% | |
|
Swisscom N 12:14 / 23.10.26 |
678.00 | -0.88% | |
|
Sunrise N 12:15 / 23.10.26 |
42.50 | -0.65% | |
|
Swissquote Grp Rg 12:13 / 23.10.26 |
35.30 | -0.62% | |
|
Temenos N 12:11 / 23.10.26 |
73.90 | -0.61% | |
|
PSP N 11:53 / 23.10.26 |
149.10 | -0.60% | |
|
Julius Bär N 12:14 / 23.10.26 |
67.92 | -0.56% | |
|
Ems-Chemie N 12:04 / 23.10.26 |
879.50 | -0.45% | |
|
Flughafen Zürich N 12:14 / 23.10.26 |
196.20 | -0.36% | |
|
Swiss Prime Site N 12:05 / 23.10.26 |
125.20 | -0.24% | |
|
Lindt N 12:11 / 23.10.26 |
86'700.00 | -0.23% | |
|
Roche I 12:12 / 23.10.26 |
397.80 | -0.05% | |
|
Lindt PS 12:14 / 23.10.26 |
8'410.00 | 0.06% | |
|
DSM Firmenich N 12:11 / 23.10.26 |
100.30 | 0.20% | |
|
SIG Group N 12:14 / 23.10.26 |
13.680 | 0.29% | |
|
SGS Rg 12:15 / 23.10.26 |
101.20 | 0.30% | |
|
Sonova N 12:12 / 23.10.26 |
282.00 | 0.36% | |
|
Straumann N 12:14 / 23.10.26 |
97.70 | 0.76% | |
|
Georg Fischer N 12:10 / 23.10.26 |
57.30 | 0.88% | |
|
Kühne + Nagel N 12:14 / 23.10.26 |
226.30 | 0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.