Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 24.06.26 |
14'053.09 | 1.02% | |
|
Eurozone 50 12:45 / 24.06.26 |
645.68 | -0.36% | |
|
L&S Dax 12:45 / 24.06.26 |
24'656.00 | -1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 12:30 / 24.06.26 |
13.239 | 1.60% | |
|
EUR/CHF 12:45 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 12:45 / 24.06.26 |
0.8124 | 0.33% | |
|
Gold 1 Uz 12:45 / 24.06.26 |
4'065.16 | -1.10% | |
|
Rohöl Brent 12:45 / 24.06.26 |
75.39 | -1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 24.06.26 |
14'053.09 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:28 / 24.06.26 |
190.60 | 3.62% | |
|
Richemont N 12:30 / 24.06.26 |
184.50 | 3.45% | |
|
Givaudan N 12:30 / 24.06.26 |
3'388.00 | 3.36% | |
|
Nestlé N 12:30 / 24.06.26 |
82.15 | 2.41% | |
|
Lonza N 12:29 / 24.06.26 |
524.00 | 1.71% | |
|
Roche PS 12:29 / 24.06.26 |
330.40 | 1.60% | |
|
Alcon N 12:30 / 24.06.26 |
54.00 | 1.35% | |
|
Sika N 12:29 / 24.06.26 |
162.65 | 0.99% | |
|
Geberit N 12:29 / 24.06.26 |
523.80 | 0.81% | |
|
Novartis N 12:30 / 24.06.26 |
124.28 | 0.70% | |
|
ABB N 12:30 / 24.06.26 |
86.66 | 0.65% | |
|
Swisscom N 12:29 / 24.06.26 |
640.00 | 0.31% | |
|
Logitech N 12:30 / 24.06.26 |
85.08 | 0.31% | |
|
Swiss Re N 12:29 / 24.06.26 |
125.25 | 0.24% | |
|
Partners N 12:30 / 24.06.26 |
654.40 | 0.09% | |
|
Zurich Insurance N 12:29 / 24.06.26 |
581.40 | -0.58% | |
|
UBS N 12:30 / 24.06.26 |
40.61 | -0.66% | |
|
Swiss Life N 12:30 / 24.06.26 |
879.20 | -0.77% | |
|
Amrize N 12:29 / 24.06.26 |
42.95 | -0.83% | |
|
Holcim N 12:29 / 24.06.26 |
74.18 | -2.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:29 / 24.06.26 |
74.18 | -2.19% | |
|
Amrize N 12:29 / 24.06.26 |
42.95 | -0.83% | |
|
Swiss Life N 12:30 / 24.06.26 |
879.20 | -0.77% | |
|
UBS N 12:30 / 24.06.26 |
40.61 | -0.66% | |
|
Zurich Insurance N 12:29 / 24.06.26 |
581.40 | -0.58% | |
|
Partners N 12:30 / 24.06.26 |
654.40 | 0.09% | |
|
Swiss Re N 12:29 / 24.06.26 |
125.25 | 0.24% | |
|
Logitech N 12:30 / 24.06.26 |
85.08 | 0.31% | |
|
Swisscom N 12:29 / 24.06.26 |
640.00 | 0.31% | |
|
ABB N 12:30 / 24.06.26 |
86.66 | 0.65% | |
|
Novartis N 12:30 / 24.06.26 |
124.28 | 0.70% | |
|
Geberit N 12:29 / 24.06.26 |
523.80 | 0.81% | |
|
Sika N 12:29 / 24.06.26 |
162.65 | 0.99% | |
|
Alcon N 12:30 / 24.06.26 |
54.00 | 1.35% | |
|
Roche PS 12:29 / 24.06.26 |
330.40 | 1.60% | |
|
Lonza N 12:29 / 24.06.26 |
524.00 | 1.71% | |
|
Nestlé N 12:30 / 24.06.26 |
82.15 | 2.41% | |
|
Givaudan N 12:30 / 24.06.26 |
3'388.00 | 3.36% | |
|
Richemont N 12:30 / 24.06.26 |
184.50 | 3.45% | |
|
Kühne + Nagel N 12:28 / 24.06.26 |
190.60 | 3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 24.06.26 |
19'813.60 | 0.94% |
Top 5zur Gesamtübersicht
|
Skan N 12:30 / 24.06.26 |
53.50 | 9.30% | |
|
PolyPeptide N 12:25 / 24.06.26 |
42.05 | 6.32% | |
|
Relief Therapeutics N 12:25 / 24.06.26 |
0.2305 | 5.25% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 12:26 / 24.06.26 |
5.970 | 4.55% | |
|
ams-OSRAM I 12:29 / 24.06.26 |
19.260 | 3.77% | |
|
Kühne + Nagel N 12:28 / 24.06.26 |
190.60 | 3.62% | |
|
SIG Group N 12:29 / 24.06.26 |
12.680 | 3.51% | |
|
Richemont N 12:30 / 24.06.26 |
184.50 | 3.45% | |
|
Givaudan N 12:30 / 24.06.26 |
3'388.00 | 3.36% | |
|
DSM Firmenich N 12:30 / 24.06.26 |
73.17 | 3.29% | |
|
Bachem N-B- 12:29 / 24.06.26 |
69.90 | 3.25% | |
|
OC Oerlikon N 12:30 / 24.06.26 |
3.920 | 3.16% | |
|
Sandoz Group N 12:30 / 24.06.26 |
72.60 | 2.98% | |
|
Basilea N 12:29 / 24.06.26 |
52.50 | 2.74% | |
|
Barry Callebaut N 12:22 / 24.06.26 |
1'181.00 | 2.70% | |
|
Nestlé N 12:30 / 24.06.26 |
82.15 | 2.41% | |
|
EvoNext Hldgs N 12:15 / 24.06.26 |
1.830 | 2.23% | |
|
Galderma Group N 12:28 / 24.06.26 |
179.20 | 2.22% | |
|
WISeKey N 12:10 / 24.06.26 |
12.680 | 2.09% | |
|
ARYZTA N 12:27 / 24.06.26 |
55.30 | 2.03% | |
|
SGS Rg 12:29 / 24.06.26 |
92.14 | 1.86% | |
|
Calida N 12:29 / 24.06.26 |
19.420 | 1.78% | |
|
Coltene N 12:13 / 24.06.26 |
52.10 | 1.76% | |
|
Roche I 12:30 / 24.06.26 |
336.80 | 1.75% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 12:26 / 24.06.26 |
20.70 | -11.91% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
SNB N 12:25 / 24.06.26 |
3'070.00 | -5.54% | |
|
Klingelnberg N 12:04 / 24.06.26 |
11.000 | -4.35% | |
|
Implenia N 12:28 / 24.06.26 |
71.30 | -4.04% | |
|
Kudelski I 12:18 / 24.06.26 |
1.235 | -3.52% | |
|
Landis+Gyr N 12:27 / 24.06.26 |
45.30 | -3.51% | |
|
Pierer Mobility 11:53 / 24.06.26 |
17.000 | -2.75% | |
|
Curatis Holding N 11:41 / 24.06.26 |
22.70 | -2.58% | |
|
SMGH N 12:30 / 24.06.26 |
25.65 | -2.47% | |
|
Comet N 12:27 / 24.06.26 |
391.40 | -2.35% | |
|
Vetropack N 12:30 / 24.06.26 |
17.660 | -2.32% | |
|
BioVersys N 09:59 / 24.06.26 |
25.40 | -2.31% | |
|
Interroll N 12:30 / 24.06.26 |
1'310.00 | -2.24% | |
|
Zehnder N 12:03 / 24.06.26 |
61.60 | -2.22% | |
|
Swissquote Grp Rg 12:29 / 24.06.26 |
38.06 | -2.21% | |
|
Holcim N 12:29 / 24.06.26 |
74.18 | -2.19% | |
|
Sensirion N 12:22 / 24.06.26 |
80.90 | -2.18% | |
|
Forbo N 12:17 / 24.06.26 |
720.00 | -2.17% | |
|
Komax N 12:27 / 24.06.26 |
41.80 | -2.11% | |
|
CF Tradition I 12:17 / 24.06.26 |
309.50 | -1.75% | |
|
Georg Fischer N 12:30 / 24.06.26 |
41.76 | -1.74% | |
|
Cham Swiss Properties N 12:00 / 24.06.26 |
23.60 | -1.67% | |
|
Orell Füssli N 11:33 / 24.06.26 |
148.50 | -1.66% | |
|
Peach Property N 11:42 / 24.06.26 |
4.285 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 24.06.26 |
2'250.76 | 0.87% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:28 / 24.06.26 |
190.60 | 3.62% | |
|
Richemont N 12:30 / 24.06.26 |
184.50 | 3.45% | |
|
Givaudan N 12:30 / 24.06.26 |
3'388.00 | 3.36% | |
|
Sandoz Group N 12:30 / 24.06.26 |
72.60 | 2.98% | |
|
Nestlé N 12:30 / 24.06.26 |
82.15 | 2.41% | |
|
Galderma Group N 12:28 / 24.06.26 |
179.20 | 2.22% | |
|
SGS Rg 12:29 / 24.06.26 |
92.14 | 1.86% | |
|
Lonza N 12:29 / 24.06.26 |
524.00 | 1.71% | |
|
Roche PS 12:29 / 24.06.26 |
330.40 | 1.60% | |
|
Alcon N 12:30 / 24.06.26 |
54.00 | 1.35% | |
|
Lindt PS 12:29 / 24.06.26 |
9'660.00 | 1.26% | |
|
Sika N 12:30 / 24.06.26 |
162.65 | 0.99% | |
|
Geberit N 12:29 / 24.06.26 |
523.80 | 0.81% | |
|
Novartis N 12:30 / 24.06.26 |
124.28 | 0.70% | |
|
VAT N 12:30 / 24.06.26 |
673.20 | 0.66% | |
|
ABB N 12:30 / 24.06.26 |
86.66 | 0.65% | |
|
Straumann N 12:29 / 24.06.26 |
103.10 | 0.39% | |
|
Swisscom N 12:29 / 24.06.26 |
640.00 | 0.31% | |
|
Logitech N 12:30 / 24.06.26 |
85.08 | 0.31% | |
|
Swiss Re N 12:29 / 24.06.26 |
125.25 | 0.24% | |
|
Partners N 12:30 / 24.06.26 |
654.40 | 0.09% | |
|
Schindler PS 12:29 / 24.06.26 |
266.00 | -0.15% | |
|
Sonova N 12:29 / 24.06.26 |
192.00 | -0.16% | |
|
Zurich Insurance N 12:29 / 24.06.26 |
581.40 | -0.58% | |
|
Julius Bär N 12:26 / 24.06.26 |
65.68 | -0.64% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:29 / 24.06.26 |
74.18 | -2.19% | |
|
Helvetia Baloise N 12:27 / 24.06.26 |
209.00 | -0.85% | |
|
Amrize N 12:29 / 24.06.26 |
42.95 | -0.83% | |
|
Swiss Life N 12:30 / 24.06.26 |
879.20 | -0.77% | |
|
UBS N 12:30 / 24.06.26 |
40.61 | -0.66% | |
|
Julius Bär N 12:26 / 24.06.26 |
65.68 | -0.64% | |
|
Zurich Insurance N 12:29 / 24.06.26 |
581.40 | -0.58% | |
|
Sonova N 12:29 / 24.06.26 |
192.00 | -0.16% | |
|
Schindler PS 12:29 / 24.06.26 |
266.00 | -0.15% | |
|
Partners N 12:30 / 24.06.26 |
654.40 | 0.09% | |
|
Swiss Re N 12:29 / 24.06.26 |
125.25 | 0.24% | |
|
Logitech N 12:30 / 24.06.26 |
85.08 | 0.31% | |
|
Swisscom N 12:29 / 24.06.26 |
640.00 | 0.31% | |
|
Straumann N 12:29 / 24.06.26 |
103.10 | 0.39% | |
|
ABB N 12:30 / 24.06.26 |
86.66 | 0.65% | |
|
VAT N 12:30 / 24.06.26 |
673.20 | 0.66% | |
|
Novartis N 12:30 / 24.06.26 |
124.28 | 0.70% | |
|
Geberit N 12:29 / 24.06.26 |
523.80 | 0.81% | |
|
Sika N 12:30 / 24.06.26 |
162.65 | 0.99% | |
|
Lindt PS 12:29 / 24.06.26 |
9'660.00 | 1.26% | |
|
Alcon N 12:30 / 24.06.26 |
54.00 | 1.35% | |
|
Roche PS 12:29 / 24.06.26 |
330.40 | 1.60% | |
|
Lonza N 12:29 / 24.06.26 |
524.00 | 1.71% | |
|
SGS Rg 12:29 / 24.06.26 |
92.14 | 1.86% | |
|
Galderma Group N 12:28 / 24.06.26 |
179.20 | 2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 24.06.26 |
3'140.38 | 0.90% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:29 / 24.06.26 |
12.680 | 3.51% | |
|
Sandoz Group N 12:30 / 24.06.26 |
72.60 | 2.98% | |
|
Barry Callebaut N 12:22 / 24.06.26 |
1'181.00 | 2.70% | |
|
Galderma Group N 12:28 / 24.06.26 |
179.20 | 2.22% | |
|
SGS Rg 12:29 / 24.06.26 |
92.14 | 1.86% | |
|
Roche I 12:30 / 24.06.26 |
336.80 | 1.75% | |
|
Avolta N 12:29 / 24.06.26 |
52.80 | 1.73% | |
|
Lindt N 12:19 / 24.06.26 |
98'600.00 | 1.44% | |
|
Ems-Chemie N 12:29 / 24.06.26 |
711.50 | 1.35% | |
|
Clariant N 12:29 / 24.06.26 |
7.525 | 1.28% | |
|
Dottikon ES N 12:15 / 24.06.26 |
281.50 | 1.26% | |
|
Lindt PS 12:29 / 24.06.26 |
9'660.00 | 1.26% | |
|
Medacta N 12:18 / 24.06.26 |
134.00 | 0.75% | |
|
Flughafen Zürich N 12:17 / 24.06.26 |
248.20 | 0.73% | |
|
VAT N 12:30 / 24.06.26 |
673.20 | 0.66% | |
|
Belimo N 12:25 / 24.06.26 |
920.50 | 0.49% | |
|
Temenos N 12:24 / 24.06.26 |
65.80 | 0.46% | |
|
Straumann N 12:29 / 24.06.26 |
103.10 | 0.39% | |
|
The Swatch Group I 12:30 / 24.06.26 |
204.80 | 0.24% | |
|
Galenica N 12:30 / 24.06.26 |
84.75 | 0.18% | |
|
Sunrise N 12:23 / 24.06.26 |
41.38 | 0.05% | |
|
Swiss Prime Site N 12:29 / 24.06.26 |
132.00 | -0.08% | |
|
Schindler PS 12:29 / 24.06.26 |
266.00 | -0.15% | |
|
Sonova N 12:29 / 24.06.26 |
192.00 | -0.16% | |
|
Adecco N 12:30 / 24.06.26 |
15.000 | -0.27% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:29 / 24.06.26 |
38.06 | -2.21% | |
|
Georg Fischer N 12:30 / 24.06.26 |
41.76 | -1.74% | |
|
DocMorris N 12:07 / 24.06.26 |
7.810 | -1.26% | |
|
Accelleron N 12:29 / 24.06.26 |
82.60 | -1.02% | |
|
Helvetia Baloise N 12:27 / 24.06.26 |
209.00 | -0.85% | |
|
Amrize N 12:29 / 24.06.26 |
42.95 | -0.83% | |
|
Julius Bär N 12:26 / 24.06.26 |
65.68 | -0.64% | |
|
PSP N 12:20 / 24.06.26 |
144.90 | -0.55% | |
|
Adecco N 12:30 / 24.06.26 |
15.000 | -0.27% | |
|
Sonova N 12:29 / 24.06.26 |
192.00 | -0.16% | |
|
Schindler PS 12:29 / 24.06.26 |
266.00 | -0.15% | |
|
Swiss Prime Site N 12:29 / 24.06.26 |
132.00 | -0.08% | |
|
Sunrise N 12:23 / 24.06.26 |
41.38 | 0.05% | |
|
Galenica N 12:30 / 24.06.26 |
84.75 | 0.18% | |
|
The Swatch Group I 12:30 / 24.06.26 |
204.80 | 0.24% | |
|
Straumann N 12:29 / 24.06.26 |
103.10 | 0.39% | |
|
Temenos N 12:24 / 24.06.26 |
65.80 | 0.46% | |
|
Belimo N 12:25 / 24.06.26 |
920.50 | 0.49% | |
|
VAT N 12:30 / 24.06.26 |
673.20 | 0.66% | |
|
Flughafen Zürich N 12:17 / 24.06.26 |
248.20 | 0.73% | |
|
Medacta N 12:18 / 24.06.26 |
134.00 | 0.75% | |
|
Lindt PS 12:29 / 24.06.26 |
9'660.00 | 1.26% | |
|
Dottikon ES N 12:15 / 24.06.26 |
281.50 | 1.26% | |
|
Clariant N 12:29 / 24.06.26 |
7.525 | 1.28% | |
|
Ems-Chemie N 12:29 / 24.06.26 |
711.50 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.