Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 01.10.26 |
13'776.33 | -0.39% | |
|
Eurozone 50 15:14 / 01.10.26 |
640.53 | -0.62% | |
|
L&S Dax 15:14 / 01.10.26 |
25'176.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 14:59 / 01.10.26 |
15.694 | 4.32% | |
|
EUR/CHF 15:14 / 01.10.26 |
0.9432 | -0.38% | |
|
USD/CHF 15:14 / 01.10.26 |
0.8359 | 0.04% | |
|
Gold 1 Uz 15:13 / 01.10.26 |
4'173.88 | 0.40% | |
|
Rohöl Brent 15:14 / 01.10.26 |
99.81 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 01.10.26 |
13'774.99 | -0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 14:59 / 01.10.26 |
85.34 | 1.09% | |
|
Roche PS 14:58 / 01.10.26 |
352.00 | 0.83% | |
|
Partners N 14:58 / 01.10.26 |
607.00 | 0.80% | |
|
ABB N 14:58 / 01.10.26 |
79.96 | 0.68% | |
|
Alcon N 14:58 / 01.10.26 |
54.14 | 0.30% | |
|
Givaudan N 14:57 / 01.10.26 |
3'407.00 | -0.09% | |
|
Zurich Insurance N 14:58 / 01.10.26 |
565.80 | -0.21% | |
|
Amrize N 14:58 / 01.10.26 |
31.30 | -0.22% | |
|
Swiss Life N 14:58 / 01.10.26 |
890.40 | -0.36% | |
|
Lonza N 14:58 / 01.10.26 |
572.80 | -0.42% | |
|
Novartis N 14:59 / 01.10.26 |
119.34 | -0.52% | |
|
Swiss Re N 14:59 / 01.10.26 |
137.75 | -0.54% | |
|
Sika N 14:58 / 01.10.26 |
182.95 | -0.57% | |
|
Galderma Group N 14:58 / 01.10.26 |
164.80 | -0.63% | |
|
Geberit N 14:58 / 01.10.26 |
541.80 | -0.70% | |
|
Nestlé N 14:59 / 01.10.26 |
75.48 | -0.71% | |
|
Sandoz Group N 14:58 / 01.10.26 |
70.02 | -1.19% | |
|
UBS N 14:58 / 01.10.26 |
39.75 | -1.34% | |
|
Holcim N 14:59 / 01.10.26 |
65.72 | -1.35% | |
|
Richemont N 14:58 / 01.10.26 |
174.35 | -2.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:58 / 01.10.26 |
174.35 | -2.65% | |
|
Holcim N 14:59 / 01.10.26 |
65.72 | -1.35% | |
|
UBS N 14:58 / 01.10.26 |
39.75 | -1.34% | |
|
Sandoz Group N 14:58 / 01.10.26 |
70.02 | -1.19% | |
|
Nestlé N 14:59 / 01.10.26 |
75.48 | -0.71% | |
|
Geberit N 14:58 / 01.10.26 |
541.80 | -0.70% | |
|
Galderma Group N 14:58 / 01.10.26 |
164.80 | -0.63% | |
|
Sika N 14:58 / 01.10.26 |
182.95 | -0.57% | |
|
Swiss Re N 14:59 / 01.10.26 |
137.75 | -0.54% | |
|
Novartis N 14:59 / 01.10.26 |
119.34 | -0.52% | |
|
Lonza N 14:58 / 01.10.26 |
572.80 | -0.42% | |
|
Swiss Life N 14:58 / 01.10.26 |
890.40 | -0.36% | |
|
Amrize N 14:58 / 01.10.26 |
31.30 | -0.22% | |
|
Zurich Insurance N 14:58 / 01.10.26 |
565.80 | -0.21% | |
|
Givaudan N 14:57 / 01.10.26 |
3'407.00 | -0.09% | |
|
Alcon N 14:58 / 01.10.26 |
54.14 | 0.30% | |
|
ABB N 14:58 / 01.10.26 |
79.96 | 0.68% | |
|
Partners N 14:58 / 01.10.26 |
607.00 | 0.80% | |
|
Roche PS 14:58 / 01.10.26 |
352.00 | 0.83% | |
|
Logitech N 14:59 / 01.10.26 |
85.34 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 01.10.26 |
19'544.88 | -0.34% |
Top 5zur Gesamtübersicht
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Newron Pharma N 14:56 / 01.10.26 |
8.560 | 6.34% | |
|
Cicor N 14:53 / 01.10.26 |
142.00 | 5.03% | |
|
Addex N 14:27 / 01.10.26 |
0.0216 | 4.85% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Adecco N 14:57 / 01.10.26 |
24.60 | 3.19% | |
|
SoftwareOne N 14:57 / 01.10.26 |
8.855 | 2.97% | |
|
StarragTornos N 14:11 / 01.10.26 |
35.50 | 2.90% | |
|
INFICON HLDG N 14:57 / 01.10.26 |
196.40 | 2.61% | |
|
Lastminute.com N 14:57 / 01.10.26 |
9.620 | 2.12% | |
|
SMGH N 14:57 / 01.10.26 |
29.10 | 2.11% | |
|
Temenos N 14:57 / 01.10.26 |
67.20 | 2.05% | |
|
Titlisbahnen N 12:04 / 01.10.26 |
51.00 | 2.00% | |
|
Leonteq N 14:58 / 01.10.26 |
20.60 | 1.98% | |
|
Coltene N 14:55 / 01.10.26 |
47.00 | 1.95% | |
|
Sulzer N 14:58 / 01.10.26 |
160.10 | 1.78% | |
|
Swissquote Grp Rg 14:57 / 01.10.26 |
37.06 | 1.76% | |
|
Kuros Bio N 14:58 / 01.10.26 |
18.600 | 1.69% | |
|
Rieter N 14:56 / 01.10.26 |
2.520 | 1.61% | |
|
TX Group N 14:49 / 01.10.26 |
172.20 | 1.53% | |
|
MCH N 10:30 / 01.10.26 |
6.900 | 1.47% | |
|
Sensirion N 14:58 / 01.10.26 |
88.10 | 1.38% | |
|
Huber+Suhner N 14:57 / 01.10.26 |
177.80 | 1.25% | |
|
Bucher N 14:58 / 01.10.26 |
329.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 14:39 / 01.10.26 |
14.180 | -4.58% | |
|
Aevis Victoria N 14:57 / 01.10.26 |
15.100 | -4.13% | |
|
ams-OSRAM I 14:57 / 01.10.26 |
20.70 | -3.99% | |
|
DocMorris N 14:57 / 01.10.26 |
12.890 | -3.88% | |
|
WISeKey N 14:09 / 01.10.26 |
10.200 | -3.77% | |
|
Curatis Holding N 13:43 / 01.10.26 |
17.950 | -3.75% | |
|
SHL Telemedicine N 13:30 / 01.10.26 |
1.015 | -3.33% | |
|
Kudelski I 10:16 / 01.10.26 |
1.255 | -2.71% | |
|
Richemont N 14:58 / 01.10.26 |
174.35 | -2.65% | |
|
Vontobel N 14:57 / 01.10.26 |
89.30 | -2.62% | |
|
BVZ N 14:21 / 01.10.26 |
1'490.00 | -2.61% | |
|
Gurit Hldg N 14:24 / 01.10.26 |
57.80 | -2.36% | |
|
Basilea N 14:50 / 01.10.26 |
68.30 | -2.29% | |
|
Schweiter Techn N 14:43 / 01.10.26 |
363.00 | -2.16% | |
|
Bachem N-B- 14:58 / 01.10.26 |
79.50 | -1.91% | |
|
Cosmo Pharma N 14:57 / 01.10.26 |
54.20 | -1.81% | |
|
Vaudoise Assur. N 14:51 / 01.10.26 |
720.00 | -1.77% | |
|
Basler KB PS 14:58 / 01.10.26 |
100.40 | -1.76% | |
|
dormakaba Hldg N 14:42 / 01.10.26 |
61.80 | -1.75% | |
|
VZ Holding N 14:57 / 01.10.26 |
158.20 | -1.74% | |
|
Pierer Mobility 14:51 / 01.10.26 |
29.15 | -1.69% | |
|
Montana Aero N 14:55 / 01.10.26 |
23.40 | -1.68% | |
|
medmix N 14:16 / 01.10.26 |
9.950 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:59 / 01.10.26 |
2'223.20 | -0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 14:59 / 01.10.26 |
85.34 | 1.09% | |
|
Straumann N 14:58 / 01.10.26 |
92.42 | 0.96% | |
|
Roche PS 14:59 / 01.10.26 |
351.80 | 0.77% | |
|
Partners N 14:59 / 01.10.26 |
606.80 | 0.76% | |
|
ABB N 14:58 / 01.10.26 |
79.96 | 0.68% | |
|
Sonova N 14:56 / 01.10.26 |
252.40 | 0.32% | |
|
Alcon N 14:58 / 01.10.26 |
54.14 | 0.30% | |
|
SGS Rg 14:58 / 01.10.26 |
95.58 | 0.27% | |
|
Kühne + Nagel N 14:58 / 01.10.26 |
220.60 | 0.14% | |
|
VAT N 14:58 / 01.10.26 |
681.00 | 0.03% | |
|
Givaudan N 14:57 / 01.10.26 |
3'407.00 | -0.09% | |
|
Zurich Insurance N 14:58 / 01.10.26 |
565.80 | -0.21% | |
|
Amrize N 14:58 / 01.10.26 |
31.30 | -0.22% | |
|
Swiss Life N 14:58 / 01.10.26 |
890.40 | -0.36% | |
|
Schindler PS 14:53 / 01.10.26 |
259.60 | -0.38% | |
|
Lonza N 14:58 / 01.10.26 |
572.80 | -0.42% | |
|
Novartis N 14:59 / 01.10.26 |
119.36 | -0.50% | |
|
Swiss Re N 14:59 / 01.10.26 |
137.75 | -0.54% | |
|
Sika N 14:58 / 01.10.26 |
182.95 | -0.57% | |
|
Galderma Group N 14:58 / 01.10.26 |
164.80 | -0.63% | |
|
Geberit N 14:58 / 01.10.26 |
541.80 | -0.70% | |
|
Nestlé N 14:59 / 01.10.26 |
75.49 | -0.70% | |
|
Lindt PS 14:56 / 01.10.26 |
7'770.00 | -0.83% | |
|
Sandoz Group N 14:58 / 01.10.26 |
70.02 | -1.19% | |
|
Holcim N 14:59 / 01.10.26 |
65.74 | -1.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:59 / 01.10.26 |
174.30 | -2.68% | |
|
Julius Bär N 14:58 / 01.10.26 |
73.10 | -1.59% | |
|
UBS N 14:58 / 01.10.26 |
39.75 | -1.34% | |
|
Holcim N 14:59 / 01.10.26 |
65.74 | -1.32% | |
|
Sandoz Group N 14:58 / 01.10.26 |
70.02 | -1.19% | |
|
Lindt PS 14:56 / 01.10.26 |
7'770.00 | -0.83% | |
|
Nestlé N 14:59 / 01.10.26 |
75.49 | -0.70% | |
|
Geberit N 14:58 / 01.10.26 |
541.80 | -0.70% | |
|
Galderma Group N 14:58 / 01.10.26 |
164.80 | -0.63% | |
|
Sika N 14:58 / 01.10.26 |
182.95 | -0.57% | |
|
Swiss Re N 14:59 / 01.10.26 |
137.75 | -0.54% | |
|
Novartis N 14:59 / 01.10.26 |
119.36 | -0.50% | |
|
Lonza N 14:58 / 01.10.26 |
572.80 | -0.42% | |
|
Schindler PS 14:53 / 01.10.26 |
259.60 | -0.38% | |
|
Swiss Life N 14:58 / 01.10.26 |
890.40 | -0.36% | |
|
Amrize N 14:58 / 01.10.26 |
31.30 | -0.22% | |
|
Zurich Insurance N 14:58 / 01.10.26 |
565.80 | -0.21% | |
|
Givaudan N 14:57 / 01.10.26 |
3'407.00 | -0.09% | |
|
VAT N 14:58 / 01.10.26 |
681.00 | 0.03% | |
|
Kühne + Nagel N 14:58 / 01.10.26 |
220.60 | 0.14% | |
|
SGS Rg 14:58 / 01.10.26 |
95.58 | 0.27% | |
|
Alcon N 14:58 / 01.10.26 |
54.14 | 0.30% | |
|
Sonova N 14:56 / 01.10.26 |
252.40 | 0.32% | |
|
ABB N 14:58 / 01.10.26 |
79.96 | 0.68% | |
|
Partners N 14:59 / 01.10.26 |
606.80 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:59 / 01.10.26 |
3'070.39 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 14:57 / 01.10.26 |
24.60 | 3.19% | |
|
Temenos N 14:57 / 01.10.26 |
67.20 | 2.05% | |
|
Swissquote Grp Rg 14:57 / 01.10.26 |
37.06 | 1.76% | |
|
Straumann N 14:58 / 01.10.26 |
92.42 | 0.96% | |
|
Ems-Chemie N 14:54 / 01.10.26 |
824.50 | 0.61% | |
|
Sunrise N 14:58 / 01.10.26 |
39.66 | 0.56% | |
|
Roche I 14:59 / 01.10.26 |
362.40 | 0.44% | |
|
Sonova N 14:56 / 01.10.26 |
252.40 | 0.32% | |
|
SIG Group N 14:59 / 01.10.26 |
13.730 | 0.29% | |
|
SGS Rg 14:58 / 01.10.26 |
95.58 | 0.27% | |
|
PSP N 14:57 / 01.10.26 |
143.00 | 0.14% | |
|
Kühne + Nagel N 14:58 / 01.10.26 |
220.60 | 0.14% | |
|
VAT N 14:58 / 01.10.26 |
681.00 | 0.03% | |
|
Flughafen Zürich N 14:55 / 01.10.26 |
198.80 | -0.10% | |
|
Accelleron N 14:58 / 01.10.26 |
73.05 | -0.14% | |
|
Galenica N 14:56 / 01.10.26 |
82.00 | -0.30% | |
|
Schindler PS 14:53 / 01.10.26 |
259.60 | -0.38% | |
|
Schindler N 14:58 / 01.10.26 |
254.00 | -0.39% | |
|
Swiss Prime Site N 14:57 / 01.10.26 |
120.10 | -0.50% | |
|
Lindt N 14:54 / 01.10.26 |
81'300.00 | -0.73% | |
|
Lindt PS 14:56 / 01.10.26 |
7'770.00 | -0.83% | |
|
Belimo N 14:58 / 01.10.26 |
804.50 | -0.86% | |
|
The Swatch Group I 14:58 / 01.10.26 |
185.75 | -1.17% | |
|
Georg Fischer N 14:58 / 01.10.26 |
58.35 | -1.19% | |
|
Avolta N 14:56 / 01.10.26 |
43.36 | -1.41% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:58 / 01.10.26 |
73.10 | -1.59% | |
|
DSM Firmenich N 14:57 / 01.10.26 |
91.65 | -1.50% | |
|
Barry Callebaut N 14:54 / 01.10.26 |
1'081.00 | -1.46% | |
|
Avolta N 14:56 / 01.10.26 |
43.36 | -1.41% | |
|
Georg Fischer N 14:58 / 01.10.26 |
58.35 | -1.19% | |
|
The Swatch Group I 14:58 / 01.10.26 |
185.75 | -1.17% | |
|
Belimo N 14:58 / 01.10.26 |
804.50 | -0.86% | |
|
Lindt PS 14:56 / 01.10.26 |
7'770.00 | -0.83% | |
|
Lindt N 14:54 / 01.10.26 |
81'300.00 | -0.73% | |
|
Swiss Prime Site N 14:57 / 01.10.26 |
120.10 | -0.50% | |
|
Schindler N 14:58 / 01.10.26 |
254.00 | -0.39% | |
|
Schindler PS 14:53 / 01.10.26 |
259.60 | -0.38% | |
|
Galenica N 14:56 / 01.10.26 |
82.00 | -0.30% | |
|
Accelleron N 14:58 / 01.10.26 |
73.05 | -0.14% | |
|
Flughafen Zürich N 14:55 / 01.10.26 |
198.80 | -0.10% | |
|
VAT N 14:58 / 01.10.26 |
681.00 | 0.03% | |
|
Kühne + Nagel N 14:58 / 01.10.26 |
220.60 | 0.14% | |
|
PSP N 14:57 / 01.10.26 |
143.00 | 0.14% | |
|
SGS Rg 14:58 / 01.10.26 |
95.58 | 0.27% | |
|
SIG Group N 14:59 / 01.10.26 |
13.730 | 0.29% | |
|
Sonova N 14:56 / 01.10.26 |
252.40 | 0.32% | |
|
Roche I 14:59 / 01.10.26 |
362.40 | 0.44% | |
|
Sunrise N 14:58 / 01.10.26 |
39.66 | 0.56% | |
|
Ems-Chemie N 14:54 / 01.10.26 |
824.50 | 0.61% | |
|
Straumann N 14:58 / 01.10.26 |
92.42 | 0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.