Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 29.09.26 |
14'005.39 | 0.45% | |
|
Eurozone 50 12:05 / 29.09.26 |
652.40 | 0.84% | |
|
L&S Dax 12:05 / 29.09.26 |
25'517.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 11:50 / 29.09.26 |
14.678 | -0.34% | |
|
EUR/CHF 12:05 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 12:05 / 29.09.26 |
0.8346 | 0.30% | |
|
Gold 1 Uz 12:05 / 29.09.26 |
4'147.15 | 0.77% | |
|
Rohöl Brent 12:05 / 29.09.26 |
97.31 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 29.09.26 |
14'005.39 | 0.45% |
Top 5zur Gesamtübersicht
|
Richemont N 11:48 / 29.09.26 |
176.85 | 2.67% | |
|
Logitech N 11:50 / 29.09.26 |
85.04 | 2.63% | |
|
Galderma Group N 11:49 / 29.09.26 |
165.80 | 2.35% | |
|
ABB N 11:50 / 29.09.26 |
81.22 | 1.80% | |
|
Alcon N 11:50 / 29.09.26 |
54.54 | 1.72% | |
|
Amrize N 11:50 / 29.09.26 |
31.86 | 1.53% | |
|
Sandoz Group N 11:50 / 29.09.26 |
72.92 | 1.39% | |
|
UBS N 11:50 / 29.09.26 |
41.00 | 1.21% | |
|
Holcim N 11:50 / 29.09.26 |
68.40 | 1.09% | |
|
Sika N 11:50 / 29.09.26 |
187.35 | 0.94% | |
|
Geberit N 11:49 / 29.09.26 |
554.40 | 0.69% | |
|
Givaudan N 11:50 / 29.09.26 |
3'430.00 | 0.35% | |
|
Lonza N 11:50 / 29.09.26 |
585.40 | 0.21% | |
|
Swiss Life N 11:50 / 29.09.26 |
917.60 | 0.15% | |
|
Zurich Insurance N 11:50 / 29.09.26 |
578.40 | 0.07% | |
|
Novartis N 11:50 / 29.09.26 |
121.38 | -0.02% | |
|
Partners N 11:50 / 29.09.26 |
597.60 | -0.13% | |
|
Nestlé N 11:50 / 29.09.26 |
76.86 | -0.18% | |
|
Swiss Re N 11:50 / 29.09.26 |
141.95 | -0.66% | |
|
Roche PS 11:50 / 29.09.26 |
352.20 | -0.90% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:50 / 29.09.26 |
352.20 | -0.90% | |
|
Swiss Re N 11:50 / 29.09.26 |
141.95 | -0.66% | |
|
Nestlé N 11:50 / 29.09.26 |
76.86 | -0.18% | |
|
Partners N 11:50 / 29.09.26 |
597.60 | -0.13% | |
|
Novartis N 11:50 / 29.09.26 |
121.38 | -0.02% | |
|
Zurich Insurance N 11:50 / 29.09.26 |
578.40 | 0.07% | |
|
Swiss Life N 11:50 / 29.09.26 |
917.60 | 0.15% | |
|
Lonza N 11:50 / 29.09.26 |
585.40 | 0.21% | |
|
Givaudan N 11:50 / 29.09.26 |
3'430.00 | 0.35% | |
|
Geberit N 11:49 / 29.09.26 |
554.40 | 0.69% | |
|
Sika N 11:50 / 29.09.26 |
187.35 | 0.94% | |
|
Holcim N 11:50 / 29.09.26 |
68.40 | 1.09% | |
|
UBS N 11:50 / 29.09.26 |
41.00 | 1.21% | |
|
Sandoz Group N 11:50 / 29.09.26 |
72.92 | 1.39% | |
|
Amrize N 11:50 / 29.09.26 |
31.86 | 1.53% | |
|
Alcon N 11:50 / 29.09.26 |
54.54 | 1.72% | |
|
ABB N 11:50 / 29.09.26 |
81.22 | 1.80% | |
|
Galderma Group N 11:49 / 29.09.26 |
165.80 | 2.35% | |
|
Logitech N 11:50 / 29.09.26 |
85.04 | 2.63% | |
|
Richemont N 11:48 / 29.09.26 |
176.85 | 2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 29.09.26 |
19'848.44 | 0.45% |
Top 5zur Gesamtübersicht
|
Addex N 11:38 / 29.09.26 |
0.0240 | 10.09% | |
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
Julius Bär N 11:50 / 29.09.26 |
77.28 | 7.93% | |
|
ams-OSRAM I 11:49 / 29.09.26 |
21.66 | 6.91% | |
|
Newron Pharma N 11:47 / 29.09.26 |
8.130 | 6.69% | |
|
GAM N 09:51 / 29.09.26 |
0.0740 | 5.71% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% | |
|
Cosmo Pharma N 11:49 / 29.09.26 |
56.70 | 5.00% | |
|
Komax N 11:24 / 29.09.26 |
81.20 | 4.91% | |
|
Comet N 11:36 / 29.09.26 |
366.60 | 4.21% | |
|
Also N 11:46 / 29.09.26 |
195.40 | 3.83% | |
|
INFICON HLDG N 11:47 / 29.09.26 |
190.00 | 3.15% | |
|
Centiel N 11:45 / 29.09.26 |
6.140 | 3.02% | |
|
Sensirion N 11:49 / 29.09.26 |
86.30 | 2.98% | |
|
DocMorris N 11:48 / 29.09.26 |
12.500 | 2.88% | |
|
Curatis Holding N 09:53 / 29.09.26 |
18.000 | 2.86% | |
|
Landis+Gyr N 11:50 / 29.09.26 |
49.45 | 2.81% | |
|
Cicor N 11:50 / 29.09.26 |
133.80 | 2.76% | |
|
The Swatch Group N 11:50 / 29.09.26 |
37.25 | 2.76% | |
|
The Swatch Group I 11:50 / 29.09.26 |
191.70 | 2.73% | |
|
VAT N 11:49 / 29.09.26 |
671.60 | 2.69% | |
|
Richemont N 11:48 / 29.09.26 |
176.85 | 2.67% | |
|
SoftwareOne N 11:41 / 29.09.26 |
8.690 | 2.66% | |
|
Logitech N 11:50 / 29.09.26 |
85.04 | 2.63% | |
|
Arbonia N 11:50 / 29.09.26 |
4.860 | 2.42% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:50 / 29.09.26 |
7'800.00 | -8.72% | |
|
Lindt N 11:50 / 29.09.26 |
81'800.00 | -8.40% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% | |
|
Straumann N 11:50 / 29.09.26 |
93.92 | -2.61% | |
|
Barry Callebaut N 11:46 / 29.09.26 |
1'080.00 | -2.53% | |
|
Emmi N 11:46 / 29.09.26 |
840.00 | -2.21% | |
|
Feintool N 09:47 / 29.09.26 |
11.950 | -2.05% | |
|
Accelleron N 11:48 / 29.09.26 |
74.55 | -1.91% | |
|
Gurit Hldg N 11:47 / 29.09.26 |
59.20 | -1.66% | |
|
Matador S Pr Eq I 09:58 / 29.09.26 |
3.600 | -1.64% | |
|
Varia US Prop N 10:41 / 29.09.26 |
12.700 | -1.55% | |
|
Kudelski I 11:02 / 29.09.26 |
1.280 | -1.54% | |
|
Pierer Mobility 10:50 / 29.09.26 |
29.05 | -1.53% | |
|
Molecular N 11:29 / 29.09.26 |
3.250 | -1.52% | |
|
R&S Group Hldg N-A 11:47 / 29.09.26 |
18.160 | -1.47% | |
|
Relief Therapeutics N 11:29 / 29.09.26 |
0.1446 | -1.36% | |
|
Cham Swiss Properties N 10:41 / 29.09.26 |
22.60 | -1.31% | |
|
Baselland KB PS 11:30 / 29.09.26 |
1'160.00 | -1.28% | |
|
SNB N 10:59 / 29.09.26 |
3'150.00 | -1.25% | |
|
Leonteq N 11:38 / 29.09.26 |
19.760 | -1.20% | |
|
DSM Firmenich N 11:50 / 29.09.26 |
93.15 | -1.11% | |
|
Implenia N 11:45 / 29.09.26 |
67.00 | -1.03% | |
|
Basilea N 11:41 / 29.09.26 |
67.60 | -1.02% | |
|
Adecco N 11:49 / 29.09.26 |
24.70 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 29.09.26 |
2'260.88 | 0.62% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:50 / 29.09.26 |
77.28 | 7.93% | |
|
VAT N 11:49 / 29.09.26 |
671.60 | 2.69% | |
|
Richemont N 11:48 / 29.09.26 |
176.85 | 2.67% | |
|
Logitech N 11:50 / 29.09.26 |
85.04 | 2.63% | |
|
Galderma Group N 11:49 / 29.09.26 |
165.80 | 2.35% | |
|
ABB N 11:50 / 29.09.26 |
81.22 | 1.80% | |
|
Alcon N 11:50 / 29.09.26 |
54.54 | 1.72% | |
|
Amrize N 11:50 / 29.09.26 |
31.86 | 1.53% | |
|
Sandoz Group N 11:50 / 29.09.26 |
72.92 | 1.39% | |
|
UBS N 11:50 / 29.09.26 |
41.00 | 1.21% | |
|
Holcim N 11:50 / 29.09.26 |
68.40 | 1.09% | |
|
Sika N 11:50 / 29.09.26 |
187.35 | 0.94% | |
|
Sonova N 11:50 / 29.09.26 |
252.00 | 0.80% | |
|
Geberit N 11:49 / 29.09.26 |
554.40 | 0.69% | |
|
Schindler PS 11:50 / 29.09.26 |
264.80 | 0.53% | |
|
SGS Rg 11:50 / 29.09.26 |
94.62 | 0.53% | |
|
Swisscom N 11:49 / 29.09.26 |
641.50 | 0.39% | |
|
Givaudan N 11:50 / 29.09.26 |
3'430.00 | 0.35% | |
|
Lonza N 11:50 / 29.09.26 |
585.40 | 0.21% | |
|
Swiss Life N 11:50 / 29.09.26 |
917.60 | 0.15% | |
|
Helvetia Baloise N 11:50 / 29.09.26 |
209.40 | 0.10% | |
|
Zurich Insurance N 11:50 / 29.09.26 |
578.20 | 0.03% | |
|
Novartis N 11:50 / 29.09.26 |
121.38 | -0.02% | |
|
Partners N 11:50 / 29.09.26 |
597.60 | -0.13% | |
|
Nestlé N 11:50 / 29.09.26 |
76.86 | -0.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:50 / 29.09.26 |
7'800.00 | -8.72% | |
|
Straumann N 11:50 / 29.09.26 |
93.92 | -2.61% | |
|
Roche PS 11:50 / 29.09.26 |
352.20 | -0.90% | |
|
Kühne + Nagel N 11:48 / 29.09.26 |
224.30 | -0.75% | |
|
Swiss Re N 11:50 / 29.09.26 |
141.95 | -0.66% | |
|
Nestlé N 11:50 / 29.09.26 |
76.86 | -0.18% | |
|
Partners N 11:50 / 29.09.26 |
597.60 | -0.13% | |
|
Novartis N 11:50 / 29.09.26 |
121.38 | -0.02% | |
|
Zurich Insurance N 11:50 / 29.09.26 |
578.20 | 0.03% | |
|
Helvetia Baloise N 11:50 / 29.09.26 |
209.40 | 0.10% | |
|
Swiss Life N 11:50 / 29.09.26 |
917.60 | 0.15% | |
|
Lonza N 11:50 / 29.09.26 |
585.40 | 0.21% | |
|
Givaudan N 11:50 / 29.09.26 |
3'430.00 | 0.35% | |
|
Swisscom N 11:49 / 29.09.26 |
641.50 | 0.39% | |
|
SGS Rg 11:50 / 29.09.26 |
94.62 | 0.53% | |
|
Schindler PS 11:50 / 29.09.26 |
264.80 | 0.53% | |
|
Geberit N 11:49 / 29.09.26 |
554.40 | 0.69% | |
|
Sonova N 11:50 / 29.09.26 |
252.00 | 0.80% | |
|
Sika N 11:50 / 29.09.26 |
187.35 | 0.94% | |
|
Holcim N 11:50 / 29.09.26 |
68.40 | 1.09% | |
|
UBS N 11:50 / 29.09.26 |
41.00 | 1.21% | |
|
Sandoz Group N 11:50 / 29.09.26 |
72.92 | 1.39% | |
|
Amrize N 11:50 / 29.09.26 |
31.86 | 1.53% | |
|
Alcon N 11:50 / 29.09.26 |
54.54 | 1.72% | |
|
ABB N 11:50 / 29.09.26 |
81.22 | 1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 29.09.26 |
3'105.56 | -0.03% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:50 / 29.09.26 |
77.28 | 7.93% | |
|
The Swatch Group I 11:50 / 29.09.26 |
191.70 | 2.73% | |
|
VAT N 11:49 / 29.09.26 |
671.60 | 2.69% | |
|
Swissquote Grp Rg 11:49 / 29.09.26 |
36.40 | 1.56% | |
|
Belimo N 11:33 / 29.09.26 |
817.50 | 1.36% | |
|
Georg Fischer N 11:50 / 29.09.26 |
58.75 | 0.86% | |
|
Sonova N 11:50 / 29.09.26 |
252.00 | 0.80% | |
|
Avolta N 11:47 / 29.09.26 |
43.38 | 0.74% | |
|
Schindler PS 11:50 / 29.09.26 |
264.80 | 0.53% | |
|
SGS Rg 11:50 / 29.09.26 |
94.62 | 0.53% | |
|
Ems-Chemie N 11:47 / 29.09.26 |
832.00 | 0.48% | |
|
Sunrise N 11:44 / 29.09.26 |
39.88 | 0.45% | |
|
Swisscom N 11:49 / 29.09.26 |
641.50 | 0.39% | |
|
Schindler N 11:47 / 29.09.26 |
258.00 | 0.39% | |
|
Temenos N 11:41 / 29.09.26 |
66.75 | 0.38% | |
|
Flughafen Zürich N 11:50 / 29.09.26 |
201.20 | 0.30% | |
|
PSP N 11:17 / 29.09.26 |
145.50 | 0.21% | |
|
SIG Group N 11:49 / 29.09.26 |
13.680 | 0.15% | |
|
Helvetia Baloise N 11:50 / 29.09.26 |
209.40 | 0.10% | |
|
Swiss Prime Site N 11:36 / 29.09.26 |
123.80 | 0.08% | |
|
Galenica N 11:50 / 29.09.26 |
82.50 | -0.12% | |
|
Roche I 11:39 / 29.09.26 |
365.80 | -0.65% | |
|
Kühne + Nagel N 11:48 / 29.09.26 |
224.30 | -0.75% | |
|
Adecco N 11:49 / 29.09.26 |
24.70 | -0.96% | |
|
DSM Firmenich N 11:50 / 29.09.26 |
93.15 | -1.11% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:50 / 29.09.26 |
81'500.00 | -8.73% | |
|
Lindt PS 11:50 / 29.09.26 |
7'800.00 | -8.72% | |
|
Straumann N 11:50 / 29.09.26 |
93.92 | -2.61% | |
|
Barry Callebaut N 11:46 / 29.09.26 |
1'080.00 | -2.53% | |
|
Accelleron N 11:48 / 29.09.26 |
74.55 | -1.91% | |
|
DSM Firmenich N 11:50 / 29.09.26 |
93.15 | -1.11% | |
|
Adecco N 11:49 / 29.09.26 |
24.70 | -0.96% | |
|
Kühne + Nagel N 11:48 / 29.09.26 |
224.30 | -0.75% | |
|
Roche I 11:39 / 29.09.26 |
365.80 | -0.65% | |
|
Galenica N 11:50 / 29.09.26 |
82.50 | -0.12% | |
|
Swiss Prime Site N 11:36 / 29.09.26 |
123.80 | 0.08% | |
|
Helvetia Baloise N 11:50 / 29.09.26 |
209.40 | 0.10% | |
|
SIG Group N 11:49 / 29.09.26 |
13.680 | 0.15% | |
|
PSP N 11:17 / 29.09.26 |
145.50 | 0.21% | |
|
Flughafen Zürich N 11:50 / 29.09.26 |
201.20 | 0.30% | |
|
Temenos N 11:41 / 29.09.26 |
66.75 | 0.38% | |
|
Schindler N 11:47 / 29.09.26 |
258.00 | 0.39% | |
|
Swisscom N 11:49 / 29.09.26 |
641.50 | 0.39% | |
|
Sunrise N 11:44 / 29.09.26 |
39.88 | 0.45% | |
|
Ems-Chemie N 11:47 / 29.09.26 |
832.00 | 0.48% | |
|
SGS Rg 11:50 / 29.09.26 |
94.62 | 0.53% | |
|
Schindler PS 11:50 / 29.09.26 |
264.80 | 0.53% | |
|
Avolta N 11:47 / 29.09.26 |
43.38 | 0.74% | |
|
Sonova N 11:50 / 29.09.26 |
252.00 | 0.80% | |
|
Georg Fischer N 11:50 / 29.09.26 |
58.75 | 0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.