Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 21:36 / 17.09.26 |
25'642.00 | 0.57% | |
|
S&P 500 (ETF SPY) 21:21 / 17.09.26 |
762.82 | 1.16% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 21:36 / 17.09.26 |
0.9465 | -0.05% | |
|
USD/CHF 21:36 / 17.09.26 |
0.8245 | -0.16% | |
|
Gold 1 Uz 21:36 / 17.09.26 |
4'343.67 | 1.88% | |
|
Rohöl Brent 21:36 / 17.09.26 |
104.06 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% | |
|
Sika N 17:31 / 17.09.26 |
184.70 | 1.04% | |
|
Nestlé N 17:37 / 17.09.26 |
78.33 | 0.86% | |
|
Givaudan N 17:31 / 17.09.26 |
3'270.00 | 0.80% | |
|
Zurich Insurance N 17:31 / 17.09.26 |
607.60 | 0.73% | |
|
Richemont N 17:34 / 17.09.26 |
171.55 | 0.47% | |
|
UBS N 17:34 / 17.09.26 |
41.89 | 0.31% | |
|
Partners N 17:31 / 17.09.26 |
621.00 | 0.26% | |
|
Swiss Re N 17:31 / 17.09.26 |
139.50 | 0.14% | |
|
Geberit N 17:31 / 17.09.26 |
545.00 | 0.04% | |
|
Swisscom N 17:31 / 17.09.26 |
671.50 | -0.22% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% | |
|
Swisscom N 17:31 / 17.09.26 |
671.50 | -0.22% | |
|
Geberit N 17:31 / 17.09.26 |
545.00 | 0.04% | |
|
Swiss Re N 17:31 / 17.09.26 |
139.50 | 0.14% | |
|
Partners N 17:31 / 17.09.26 |
621.00 | 0.26% | |
|
UBS N 17:34 / 17.09.26 |
41.89 | 0.31% | |
|
Richemont N 17:34 / 17.09.26 |
171.55 | 0.47% | |
|
Zurich Insurance N 17:31 / 17.09.26 |
607.60 | 0.73% | |
|
Givaudan N 17:31 / 17.09.26 |
3'270.00 | 0.80% | |
|
Nestlé N 17:37 / 17.09.26 |
78.33 | 0.86% | |
|
Sika N 17:31 / 17.09.26 |
184.70 | 1.04% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% | |
|
Curatis Holding N 16:30 / 17.09.26 |
18.900 | 5.59% | |
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Centiel N 17:31 / 17.09.26 |
6.180 | 5.10% | |
|
SHL Telemedicine N 17:03 / 17.09.26 |
1.070 | 4.90% | |
|
Bystronic N 17:31 / 17.09.26 |
135.60 | 4.63% | |
|
Relief Therapeutics N 17:31 / 17.09.26 |
0.1612 | 4.54% | |
|
Medartis N 17:31 / 17.09.26 |
86.70 | 4.46% | |
|
Orior N 17:31 / 17.09.26 |
12.220 | 4.27% | |
|
MCH N 17:31 / 17.09.26 |
6.480 | 4.18% | |
|
BioVersys N 17:36 / 17.09.26 |
28.10 | 4.07% | |
|
Landis+Gyr N 17:32 / 17.09.26 |
47.40 | 4.06% | |
|
Basilea N 17:31 / 17.09.26 |
69.00 | 3.76% | |
|
Comet N 17:39 / 17.09.26 |
335.00 | 3.72% | |
|
medmix N 17:31 / 17.09.26 |
8.990 | 3.69% | |
|
Gurit Hldg N 17:31 / 17.09.26 |
56.20 | 3.31% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
WISeKey N 17:36 / 17.09.26 |
9.810 | 3.26% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Komax N 17:31 / 17.09.26 |
73.60 | 3.08% | |
|
Sensirion N 17:31 / 17.09.26 |
77.00 | 3.08% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% | |
|
Lastminute.com N 17:31 / 17.09.26 |
9.700 | -3.96% | |
|
R&S Group Hldg N-A 17:31 / 17.09.26 |
17.290 | -3.73% | |
|
Edisun N 17:36 / 17.09.26 |
67.80 | -3.14% | |
|
Kudelski I 16:36 / 17.09.26 |
1.280 | -3.03% | |
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
TX Group N 17:31 / 17.09.26 |
163.80 | -2.85% | |
|
Varia US Prop N 17:31 / 17.09.26 |
12.500 | -2.34% | |
|
Zuger KB N 17:31 / 17.09.26 |
10'550.00 | -1.86% | |
|
Graubündner KB N 17:31 / 17.09.26 |
2'600.00 | -1.52% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
CPH N 17:31 / 17.09.26 |
58.80 | -1.34% | |
|
Mikron N 17:31 / 17.09.26 |
15.750 | -1.25% | |
|
Luzerner KB N 17:31 / 17.09.26 |
115.80 | -1.19% | |
|
Orell Füssli N 17:31 / 17.09.26 |
137.00 | -1.08% | |
|
Meier Tobler N 17:31 / 17.09.26 |
33.45 | -1.04% | |
|
Basler KB PS 17:31 / 17.09.26 |
97.40 | -1.02% | |
|
Idorsia N 17:31 / 17.09.26 |
4.900 | -1.01% | |
|
V-Zug N 17:31 / 17.09.26 |
41.55 | -0.95% | |
|
Klingelnberg N 17:31 / 17.09.26 |
10.500 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
VAT N 17:31 / 17.09.26 |
595.00 | 1.50% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% | |
|
Sonova N 17:31 / 17.09.26 |
235.00 | 1.12% | |
|
Julius Bär N 17:31 / 17.09.26 |
73.50 | 1.10% | |
|
Sika N 17:31 / 17.09.26 |
184.70 | 1.04% | |
|
Nestlé N 17:37 / 17.09.26 |
78.33 | 0.86% | |
|
Givaudan N 17:31 / 17.09.26 |
3'270.00 | 0.80% | |
|
Lindt PS 17:31 / 17.09.26 |
8'680.00 | 0.75% | |
|
Zurich Insurance N 17:31 / 17.09.26 |
607.60 | 0.73% | |
|
Schindler PS 17:39 / 17.09.26 |
255.20 | 0.63% | |
|
Richemont N 17:34 / 17.09.26 |
171.55 | 0.47% | |
|
SGS Rg 17:31 / 17.09.26 |
93.34 | 0.37% | |
|
UBS N 17:34 / 17.09.26 |
41.89 | 0.31% | |
|
Partners N 17:31 / 17.09.26 |
621.00 | 0.26% | |
|
Swiss Re N 17:31 / 17.09.26 |
139.50 | 0.14% | |
|
Geberit N 17:31 / 17.09.26 |
545.00 | 0.04% | |
|
Swisscom N 17:31 / 17.09.26 |
671.50 | -0.22% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% | |
|
Swisscom N 17:31 / 17.09.26 |
671.50 | -0.22% | |
|
Geberit N 17:31 / 17.09.26 |
545.00 | 0.04% | |
|
Swiss Re N 17:31 / 17.09.26 |
139.50 | 0.14% | |
|
Partners N 17:31 / 17.09.26 |
621.00 | 0.26% | |
|
UBS N 17:34 / 17.09.26 |
41.89 | 0.31% | |
|
SGS Rg 17:31 / 17.09.26 |
93.34 | 0.37% | |
|
Richemont N 17:34 / 17.09.26 |
171.55 | 0.47% | |
|
Schindler PS 17:39 / 17.09.26 |
255.20 | 0.63% | |
|
Zurich Insurance N 17:31 / 17.09.26 |
607.60 | 0.73% | |
|
Lindt PS 17:31 / 17.09.26 |
8'680.00 | 0.75% | |
|
Givaudan N 17:31 / 17.09.26 |
3'270.00 | 0.80% | |
|
Nestlé N 17:37 / 17.09.26 |
78.33 | 0.86% | |
|
Sika N 17:31 / 17.09.26 |
184.70 | 1.04% | |
|
Julius Bär N 17:31 / 17.09.26 |
73.50 | 1.10% | |
|
Sonova N 17:31 / 17.09.26 |
235.00 | 1.12% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
VAT N 17:31 / 17.09.26 |
595.00 | 1.50% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% | |
|
Swissquote Grp Rg 17:31 / 17.09.26 |
38.42 | 2.02% | |
|
VAT N 17:31 / 17.09.26 |
595.00 | 1.50% | |
|
The Swatch Group I 17:31 / 17.09.26 |
177.25 | 1.49% | |
|
Barry Callebaut N 17:36 / 17.09.26 |
1'122.00 | 1.26% | |
|
Clariant N 17:31 / 17.09.26 |
10.550 | 1.15% | |
|
Sonova N 17:31 / 17.09.26 |
235.00 | 1.12% | |
|
Georg Fischer N 17:31 / 17.09.26 |
54.75 | 1.11% | |
|
Julius Bär N 17:31 / 17.09.26 |
73.50 | 1.10% | |
|
Swiss Prime Site N 17:32 / 17.09.26 |
126.90 | 1.04% | |
|
Schindler N 17:31 / 17.09.26 |
251.00 | 0.80% | |
|
Lindt PS 17:31 / 17.09.26 |
8'680.00 | 0.75% | |
|
Galenica N 17:31 / 17.09.26 |
82.90 | 0.73% | |
|
Ems-Chemie N 17:31 / 17.09.26 |
810.00 | 0.68% | |
|
Schindler PS 17:39 / 17.09.26 |
255.20 | 0.63% | |
|
PSP N 17:31 / 17.09.26 |
148.20 | 0.61% | |
|
Lindt N 17:31 / 17.09.26 |
89'700.00 | 0.45% | |
|
SGS Rg 17:31 / 17.09.26 |
93.34 | 0.37% | |
|
Temenos N 17:31 / 17.09.26 |
67.10 | 0.15% | |
|
SIG Group N 17:31 / 17.09.26 |
13.210 | 0.08% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% | |
|
SIG Group N 17:31 / 17.09.26 |
13.210 | 0.08% | |
|
Temenos N 17:31 / 17.09.26 |
67.10 | 0.15% | |
|
SGS Rg 17:31 / 17.09.26 |
93.34 | 0.37% | |
|
Lindt N 17:31 / 17.09.26 |
89'700.00 | 0.45% | |
|
PSP N 17:31 / 17.09.26 |
148.20 | 0.61% | |
|
Schindler PS 17:39 / 17.09.26 |
255.20 | 0.63% | |
|
Ems-Chemie N 17:31 / 17.09.26 |
810.00 | 0.68% | |
|
Galenica N 17:31 / 17.09.26 |
82.90 | 0.73% | |
|
Lindt PS 17:31 / 17.09.26 |
8'680.00 | 0.75% | |
|
Schindler N 17:31 / 17.09.26 |
251.00 | 0.80% | |
|
Swiss Prime Site N 17:32 / 17.09.26 |
126.90 | 1.04% | |
|
Julius Bär N 17:31 / 17.09.26 |
73.50 | 1.10% | |
|
Georg Fischer N 17:31 / 17.09.26 |
54.75 | 1.11% | |
|
Sonova N 17:31 / 17.09.26 |
235.00 | 1.12% | |
|
Clariant N 17:31 / 17.09.26 |
10.550 | 1.15% | |
|
Barry Callebaut N 17:36 / 17.09.26 |
1'122.00 | 1.26% | |
|
The Swatch Group I 17:31 / 17.09.26 |
177.25 | 1.49% | |
|
VAT N 17:31 / 17.09.26 |
595.00 | 1.50% | |
|
Swissquote Grp Rg 17:31 / 17.09.26 |
38.42 | 2.02% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.