Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 10.11.26 |
15'039.12 | 0.62% | |
|
Eurozone 50 12:54 / 10.11.26 |
646.07 | 1.24% | |
|
L&S Dax 12:53 / 10.11.26 |
26'610.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 12:39 / 10.11.26 |
16.007 | -9.79% | |
|
EUR/CHF 12:54 / 10.11.26 |
0.9208 | 0.13% | |
|
USD/CHF 12:54 / 10.11.26 |
0.8209 | 0.18% | |
|
Gold 1 Uz 12:53 / 10.11.26 |
4'071.36 | -1.67% | |
|
Rohöl Brent 12:53 / 10.11.26 |
90.66 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 10.11.26 |
15'039.12 | 0.62% |
Top 5zur Gesamtübersicht
|
UBS N 12:38 / 10.11.26 |
40.89 | 2.33% | |
|
Richemont N 12:38 / 10.11.26 |
174.60 | 2.22% | |
|
ABB N 12:38 / 10.11.26 |
70.04 | 2.10% | |
|
Sika N 12:37 / 10.11.26 |
194.65 | 1.72% | |
|
Partners N 12:38 / 10.11.26 |
685.00 | 1.66% | |
|
Holcim N 12:38 / 10.11.26 |
75.82 | 1.53% | |
|
Swiss Life N 12:37 / 10.11.26 |
992.80 | 1.26% | |
|
Geberit N 12:38 / 10.11.26 |
593.20 | 1.13% | |
|
Logitech N 12:38 / 10.11.26 |
79.96 | 1.04% | |
|
Swiss Re N 12:39 / 10.11.26 |
151.40 | 0.77% | |
|
Zurich Insurance N 12:38 / 10.11.26 |
637.20 | 0.73% | |
|
Lonza N 12:36 / 10.11.26 |
663.20 | 0.58% | |
|
Amrize N 12:38 / 10.11.26 |
35.22 | 0.43% | |
|
Novartis N 12:39 / 10.11.26 |
133.94 | 0.36% | |
|
Nestlé N 12:38 / 10.11.26 |
86.29 | 0.19% | |
|
Alcon N 12:38 / 10.11.26 |
61.14 | -0.13% | |
|
Roche PS 12:37 / 10.11.26 |
399.60 | -0.37% | |
|
Sandoz Group N 12:38 / 10.11.26 |
84.14 | -0.38% | |
|
Givaudan N 12:36 / 10.11.26 |
4'020.00 | -1.11% | |
|
Galderma Group N 12:37 / 10.11.26 |
187.40 | -1.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:37 / 10.11.26 |
187.40 | -1.70% | |
|
Givaudan N 12:36 / 10.11.26 |
4'020.00 | -1.11% | |
|
Sandoz Group N 12:38 / 10.11.26 |
84.14 | -0.38% | |
|
Roche PS 12:37 / 10.11.26 |
399.60 | -0.37% | |
|
Alcon N 12:38 / 10.11.26 |
61.14 | -0.13% | |
|
Nestlé N 12:38 / 10.11.26 |
86.29 | 0.19% | |
|
Novartis N 12:39 / 10.11.26 |
133.94 | 0.36% | |
|
Amrize N 12:38 / 10.11.26 |
35.22 | 0.43% | |
|
Lonza N 12:36 / 10.11.26 |
663.20 | 0.58% | |
|
Zurich Insurance N 12:38 / 10.11.26 |
637.20 | 0.73% | |
|
Swiss Re N 12:39 / 10.11.26 |
151.40 | 0.77% | |
|
Logitech N 12:38 / 10.11.26 |
79.96 | 1.04% | |
|
Geberit N 12:38 / 10.11.26 |
593.20 | 1.13% | |
|
Swiss Life N 12:37 / 10.11.26 |
992.80 | 1.26% | |
|
Holcim N 12:38 / 10.11.26 |
75.82 | 1.53% | |
|
Partners N 12:38 / 10.11.26 |
685.00 | 1.66% | |
|
Sika N 12:37 / 10.11.26 |
194.65 | 1.72% | |
|
ABB N 12:38 / 10.11.26 |
70.04 | 2.10% | |
|
Richemont N 12:38 / 10.11.26 |
174.60 | 2.22% | |
|
UBS N 12:38 / 10.11.26 |
40.89 | 2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 10.11.26 |
21'154.61 | 0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:38 / 10.11.26 |
18.350 | 5.04% | |
|
SoftwareOne N 12:34 / 10.11.26 |
9.170 | 3.67% | |
|
Interroll N 12:38 / 10.11.26 |
1'548.00 | 3.20% | |
|
StarragTornos N 10:44 / 10.11.26 |
35.90 | 3.16% | |
|
Bque Cant Geneve Rg 12:07 / 10.11.26 |
37.60 | 3.01% | |
|
BKW N 12:36 / 10.11.26 |
129.90 | 2.85% | |
|
LEM N 12:23 / 10.11.26 |
584.00 | 2.82% | |
|
Comet N 12:34 / 10.11.26 |
307.00 | 2.81% | |
|
INFICON HLDG N 12:32 / 10.11.26 |
157.40 | 2.74% | |
|
Sensirion N 12:35 / 10.11.26 |
81.60 | 2.64% | |
|
ams-OSRAM I 12:36 / 10.11.26 |
16.140 | 2.61% | |
|
Valiant N 12:37 / 10.11.26 |
155.40 | 2.51% | |
|
Huber+Suhner N 12:18 / 10.11.26 |
166.60 | 2.46% | |
|
The Swatch Group N 12:20 / 10.11.26 |
36.10 | 2.41% | |
|
UBS N 12:38 / 10.11.26 |
40.89 | 2.33% | |
|
Implenia N 12:38 / 10.11.26 |
76.00 | 2.29% | |
|
Julius Bär N 12:37 / 10.11.26 |
71.92 | 2.28% | |
|
EFG N 12:23 / 10.11.26 |
17.180 | 2.26% | |
|
Richemont N 12:38 / 10.11.26 |
174.60 | 2.22% | |
|
BioVersys N 11:07 / 10.11.26 |
23.00 | 2.22% | |
|
Medacta N 12:30 / 10.11.26 |
110.60 | 2.22% | |
|
VZ Holding N 12:18 / 10.11.26 |
171.80 | 2.14% | |
|
ABB N 12:38 / 10.11.26 |
70.04 | 2.10% | |
|
SMGH N 12:15 / 10.11.26 |
31.70 | 2.09% | |
|
Swissquote Grp Rg 12:37 / 10.11.26 |
34.56 | 2.07% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:16 / 10.11.26 |
5.560 | -6.08% | |
|
Sunrise N 12:38 / 10.11.26 |
41.92 | -4.60% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
Klingelnberg N 11:55 / 10.11.26 |
10.150 | -2.40% | |
|
Feintool N 12:22 / 10.11.26 |
10.250 | -2.38% | |
|
Gurit Hldg N 12:19 / 10.11.26 |
51.00 | -2.30% | |
|
R&S Group Hldg N-A 12:34 / 10.11.26 |
20.66 | -2.27% | |
|
Kudelski I 11:34 / 10.11.26 |
1.360 | -2.16% | |
|
Schlatter N 10:22 / 10.11.26 |
19.600 | -2.00% | |
|
Rieter N 12:06 / 10.11.26 |
2.250 | -1.96% | |
|
Curatis Holding N 11:43 / 10.11.26 |
16.100 | -1.83% | |
|
Galderma Group N 12:37 / 10.11.26 |
187.40 | -1.70% | |
|
DSM Firmenich N 12:36 / 10.11.26 |
96.80 | -1.68% | |
|
Kuros Bio N 12:37 / 10.11.26 |
19.820 | -1.59% | |
|
Zehnder N 12:09 / 10.11.26 |
71.80 | -1.37% | |
|
Cosmo Pharma N 11:53 / 10.11.26 |
57.80 | -1.37% | |
|
BC Jura N 11:57 / 10.11.26 |
77.50 | -1.27% | |
|
Kühne + Nagel N 12:38 / 10.11.26 |
226.50 | -1.26% | |
|
Titlisbahnen N 12:31 / 10.11.26 |
49.30 | -1.20% | |
|
MCH N 09:51 / 10.11.26 |
6.620 | -1.19% | |
|
Bellevue N 12:14 / 10.11.26 |
6.820 | -1.16% | |
|
SIG Group N 12:37 / 10.11.26 |
15.050 | -1.12% | |
|
Givaudan N 12:36 / 10.11.26 |
4'020.00 | -1.11% | |
|
Adecco N 12:34 / 10.11.26 |
22.30 | -1.06% | |
|
Basilea N 12:33 / 10.11.26 |
71.50 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 10.11.26 |
2'412.24 | 0.57% |
Top 5zur Gesamtübersicht
|
UBS N 12:38 / 10.11.26 |
40.89 | 2.33% | |
|
Julius Bär N 12:37 / 10.11.26 |
71.92 | 2.28% | |
|
Richemont N 12:38 / 10.11.26 |
174.60 | 2.22% | |
|
ABB N 12:38 / 10.11.26 |
70.04 | 2.10% | |
|
Sika N 12:37 / 10.11.26 |
194.65 | 1.72% | |
|
Partners N 12:38 / 10.11.26 |
685.00 | 1.66% | |
|
Holcim N 12:38 / 10.11.26 |
75.82 | 1.53% | |
|
VAT N 12:38 / 10.11.26 |
538.00 | 1.43% | |
|
Swiss Life N 12:37 / 10.11.26 |
992.80 | 1.26% | |
|
Geberit N 12:38 / 10.11.26 |
593.20 | 1.13% | |
|
Logitech N 12:38 / 10.11.26 |
79.96 | 1.04% | |
|
Helvetia Baloise N 12:31 / 10.11.26 |
226.40 | 0.98% | |
|
Straumann N 12:33 / 10.11.26 |
106.45 | 0.95% | |
|
Swiss Re N 12:39 / 10.11.26 |
151.40 | 0.77% | |
|
Zurich Insurance N 12:38 / 10.11.26 |
637.20 | 0.73% | |
|
Lonza N 12:36 / 10.11.26 |
663.20 | 0.58% | |
|
Amrize N 12:38 / 10.11.26 |
35.22 | 0.43% | |
|
Novartis N 12:39 / 10.11.26 |
133.94 | 0.36% | |
|
Schindler PS 12:34 / 10.11.26 |
306.40 | 0.20% | |
|
Nestlé N 12:38 / 10.11.26 |
86.29 | 0.19% | |
|
Alcon N 12:38 / 10.11.26 |
61.14 | -0.13% | |
|
Lindt PS 12:25 / 10.11.26 |
8'695.00 | -0.34% | |
|
Roche PS 12:37 / 10.11.26 |
399.60 | -0.37% | |
|
Sandoz Group N 12:38 / 10.11.26 |
84.14 | -0.38% | |
|
Swisscom N 12:36 / 10.11.26 |
707.00 | -0.56% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:37 / 10.11.26 |
187.40 | -1.70% | |
|
Kühne + Nagel N 12:38 / 10.11.26 |
226.50 | -1.26% | |
|
Givaudan N 12:36 / 10.11.26 |
4'020.00 | -1.11% | |
|
Sonova N 12:38 / 10.11.26 |
283.20 | -0.91% | |
|
SGS Rg 12:27 / 10.11.26 |
101.45 | -0.78% | |
|
Swisscom N 12:36 / 10.11.26 |
707.00 | -0.56% | |
|
Sandoz Group N 12:38 / 10.11.26 |
84.14 | -0.38% | |
|
Roche PS 12:37 / 10.11.26 |
399.60 | -0.37% | |
|
Lindt PS 12:25 / 10.11.26 |
8'695.00 | -0.34% | |
|
Alcon N 12:38 / 10.11.26 |
61.14 | -0.13% | |
|
Nestlé N 12:38 / 10.11.26 |
86.29 | 0.19% | |
|
Schindler PS 12:34 / 10.11.26 |
306.40 | 0.20% | |
|
Novartis N 12:39 / 10.11.26 |
133.94 | 0.36% | |
|
Amrize N 12:38 / 10.11.26 |
35.22 | 0.43% | |
|
Lonza N 12:36 / 10.11.26 |
663.20 | 0.58% | |
|
Zurich Insurance N 12:38 / 10.11.26 |
637.20 | 0.73% | |
|
Swiss Re N 12:39 / 10.11.26 |
151.40 | 0.77% | |
|
Straumann N 12:33 / 10.11.26 |
106.45 | 0.95% | |
|
Helvetia Baloise N 12:31 / 10.11.26 |
226.40 | 0.98% | |
|
Logitech N 12:38 / 10.11.26 |
79.96 | 1.04% | |
|
Geberit N 12:38 / 10.11.26 |
593.20 | 1.13% | |
|
Swiss Life N 12:37 / 10.11.26 |
992.80 | 1.26% | |
|
VAT N 12:38 / 10.11.26 |
538.00 | 1.43% | |
|
Holcim N 12:38 / 10.11.26 |
75.82 | 1.53% | |
|
Partners N 12:38 / 10.11.26 |
685.00 | 1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:39 / 10.11.26 |
3'241.31 | 0.13% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:37 / 10.11.26 |
71.92 | 2.28% | |
|
Swissquote Grp Rg 12:37 / 10.11.26 |
34.56 | 2.07% | |
|
The Swatch Group I 12:36 / 10.11.26 |
187.75 | 1.98% | |
|
Accelleron N 12:38 / 10.11.26 |
68.60 | 1.86% | |
|
Belimo N 12:30 / 10.11.26 |
768.50 | 1.65% | |
|
VAT N 12:38 / 10.11.26 |
538.00 | 1.43% | |
|
Georg Fischer N 12:38 / 10.11.26 |
58.25 | 1.39% | |
|
Avolta N 12:34 / 10.11.26 |
49.56 | 1.06% | |
|
Temenos N 12:28 / 10.11.26 |
78.70 | 1.03% | |
|
Helvetia Baloise N 12:31 / 10.11.26 |
226.40 | 0.98% | |
|
Straumann N 12:33 / 10.11.26 |
106.45 | 0.95% | |
|
Flughafen Zürich N 12:33 / 10.11.26 |
217.20 | 0.93% | |
|
Swiss Prime Site N 12:38 / 10.11.26 |
134.60 | 0.52% | |
|
Ems-Chemie N 12:36 / 10.11.26 |
837.50 | 0.48% | |
|
Schindler PS 12:34 / 10.11.26 |
306.40 | 0.20% | |
|
Schindler N 12:11 / 10.11.26 |
300.00 | 0.17% | |
|
Galenica N 12:34 / 10.11.26 |
90.00 | -0.06% | |
|
Roche I 12:38 / 10.11.26 |
409.60 | -0.10% | |
|
PSP N 12:36 / 10.11.26 |
156.10 | -0.13% | |
|
Lindt PS 12:25 / 10.11.26 |
8'695.00 | -0.34% | |
|
Lindt N 12:25 / 10.11.26 |
89'700.00 | -0.44% | |
|
Swisscom N 12:36 / 10.11.26 |
707.00 | -0.56% | |
|
SGS Rg 12:27 / 10.11.26 |
101.45 | -0.78% | |
|
Barry Callebaut N 12:37 / 10.11.26 |
1'250.00 | -0.79% | |
|
Sonova N 12:38 / 10.11.26 |
283.20 | -0.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:38 / 10.11.26 |
41.92 | -4.60% | |
|
DSM Firmenich N 12:36 / 10.11.26 |
96.80 | -1.68% | |
|
Kühne + Nagel N 12:38 / 10.11.26 |
226.50 | -1.26% | |
|
SIG Group N 12:37 / 10.11.26 |
15.050 | -1.12% | |
|
Adecco N 12:34 / 10.11.26 |
22.30 | -1.06% | |
|
Sonova N 12:38 / 10.11.26 |
283.20 | -0.91% | |
|
Barry Callebaut N 12:37 / 10.11.26 |
1'250.00 | -0.79% | |
|
SGS Rg 12:27 / 10.11.26 |
101.45 | -0.78% | |
|
Swisscom N 12:36 / 10.11.26 |
707.00 | -0.56% | |
|
Lindt N 12:25 / 10.11.26 |
89'700.00 | -0.44% | |
|
Lindt PS 12:25 / 10.11.26 |
8'695.00 | -0.34% | |
|
PSP N 12:36 / 10.11.26 |
156.10 | -0.13% | |
|
Roche I 12:38 / 10.11.26 |
409.60 | -0.10% | |
|
Galenica N 12:34 / 10.11.26 |
90.00 | -0.06% | |
|
Schindler N 12:11 / 10.11.26 |
300.00 | 0.17% | |
|
Schindler PS 12:34 / 10.11.26 |
306.40 | 0.20% | |
|
Ems-Chemie N 12:36 / 10.11.26 |
837.50 | 0.48% | |
|
Swiss Prime Site N 12:38 / 10.11.26 |
134.60 | 0.52% | |
|
Flughafen Zürich N 12:33 / 10.11.26 |
217.20 | 0.93% | |
|
Straumann N 12:33 / 10.11.26 |
106.45 | 0.95% | |
|
Helvetia Baloise N 12:31 / 10.11.26 |
226.40 | 0.98% | |
|
Temenos N 12:28 / 10.11.26 |
78.70 | 1.03% | |
|
Avolta N 12:34 / 10.11.26 |
49.56 | 1.06% | |
|
Georg Fischer N 12:38 / 10.11.26 |
58.25 | 1.39% | |
|
VAT N 12:38 / 10.11.26 |
538.00 | 1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.