Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 18:38 / 29.10.26 |
26'096.00 | 1.49% | |
|
S&P 500 (ETF SPY) 18:22 / 29.10.26 |
768.40 | -0.51% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 18:38 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 18:38 / 29.10.26 |
0.8260 | -0.19% | |
|
Gold 1 Uz 18:37 / 29.10.26 |
4'017.05 | -0.90% | |
|
Rohöl Brent 18:38 / 29.10.26 |
110.69 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% | |
|
Novartis N 17:38 / 29.10.26 |
132.30 | 2.38% | |
|
Alcon N 17:37 / 29.10.26 |
58.76 | 1.94% | |
|
Lonza N 17:36 / 29.10.26 |
640.80 | 1.75% | |
|
Sika N 17:30 / 29.10.26 |
178.35 | 1.22% | |
|
Geberit N 17:30 / 29.10.26 |
575.80 | 0.98% | |
|
Roche PS 17:37 / 29.10.26 |
401.70 | 0.73% | |
|
Swiss Life N 17:30 / 29.10.26 |
958.20 | 0.61% | |
|
Swiss Re N 17:30 / 29.10.26 |
150.85 | 0.50% | |
|
Zurich Insurance N 17:33 / 29.10.26 |
621.40 | 0.49% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% | |
|
Zurich Insurance N 17:33 / 29.10.26 |
621.40 | 0.49% | |
|
Swiss Re N 17:30 / 29.10.26 |
150.85 | 0.50% | |
|
Swiss Life N 17:30 / 29.10.26 |
958.20 | 0.61% | |
|
Roche PS 17:37 / 29.10.26 |
401.70 | 0.73% | |
|
Geberit N 17:30 / 29.10.26 |
575.80 | 0.98% | |
|
Sika N 17:30 / 29.10.26 |
178.35 | 1.22% | |
|
Lonza N 17:36 / 29.10.26 |
640.80 | 1.75% | |
|
Alcon N 17:37 / 29.10.26 |
58.76 | 1.94% | |
|
Novartis N 17:38 / 29.10.26 |
132.30 | 2.38% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% | |
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Santhera Pharm Hl N 17:30 / 29.10.26 |
15.600 | 4.28% | |
|
Centiel N 17:30 / 29.10.26 |
5.920 | 3.86% | |
|
Relief Therapeutics N 17:30 / 29.10.26 |
0.1618 | 3.72% | |
|
Tecan N 17:30 / 29.10.26 |
255.20 | 3.40% | |
|
Newron Pharma N 17:30 / 29.10.26 |
9.130 | 3.28% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
WISeQey Rg 17:01 / 29.10.26 |
7.471 | 3.13% | |
|
Curatis Holding N 17:36 / 29.10.26 |
17.400 | 2.96% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Gurit Hldg N 17:30 / 29.10.26 |
48.00 | 2.78% | |
|
Basler KB PS 17:30 / 29.10.26 |
106.20 | 2.71% | |
|
Montana Aero N 17:30 / 29.10.26 |
23.70 | 2.60% | |
|
Kudelski I 17:30 / 29.10.26 |
1.400 | 2.56% | |
|
Xlife Sciences N 16:23 / 29.10.26 |
8.820 | 2.56% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% | |
|
Novartis N 17:38 / 29.10.26 |
132.30 | 2.38% | |
|
Cosmo Pharma N 17:30 / 29.10.26 |
56.80 | 2.34% | |
|
Medartis N 17:30 / 29.10.26 |
97.30 | 2.10% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% | |
|
BC Jura N 16:35 / 29.10.26 |
76.50 | -2.55% | |
|
Phoenix Mecano N 17:30 / 29.10.26 |
436.00 | -2.46% | |
|
Arbonia N 17:30 / 29.10.26 |
4.205 | -2.10% | |
|
Siegfried Hldg N 17:30 / 29.10.26 |
70.80 | -2.07% | |
|
BVZ N 16:29 / 29.10.26 |
1'530.00 | -1.92% | |
|
OC Oerlikon N 17:30 / 29.10.26 |
5.520 | -1.60% | |
|
SNB N 17:30 / 29.10.26 |
3'090.00 | -1.59% | |
|
Kardex N 17:30 / 29.10.26 |
257.00 | -1.53% | |
|
Orell Füssli N 17:30 / 29.10.26 |
138.00 | -1.43% | |
|
StarragTornos N 17:30 / 29.10.26 |
34.50 | -1.43% | |
|
Vontobel N 17:30 / 29.10.26 |
90.20 | -1.31% | |
|
Landis+Gyr N 17:30 / 29.10.26 |
53.70 | -1.29% | |
|
dormakaba Hldg N 17:30 / 29.10.26 |
69.40 | -1.28% | |
|
ARYZTA N 17:30 / 29.10.26 |
40.00 | -1.23% | |
|
Fundamenta Real Estate N 17:30 / 29.10.26 |
16.800 | -1.18% | |
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
Aevis Victoria N 17:30 / 29.10.26 |
14.200 | -1.05% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
APG SGA N 17:30 / 29.10.26 |
197.00 | -1.01% | |
|
Emmi N 17:30 / 29.10.26 |
915.00 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% | |
|
Novartis N 17:38 / 29.10.26 |
132.30 | 2.38% | |
|
Alcon N 17:37 / 29.10.26 |
58.76 | 1.94% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Lonza N 17:36 / 29.10.26 |
640.80 | 1.75% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Sika N 17:30 / 29.10.26 |
178.35 | 1.22% | |
|
Geberit N 17:30 / 29.10.26 |
575.80 | 0.98% | |
|
Helvetia Baloise N 17:30 / 29.10.26 |
217.80 | 0.83% | |
|
Roche PS 17:37 / 29.10.26 |
401.70 | 0.73% | |
|
Swiss Life N 17:30 / 29.10.26 |
958.20 | 0.61% | |
|
Swiss Re N 17:30 / 29.10.26 |
150.85 | 0.50% | |
|
Zurich Insurance N 17:33 / 29.10.26 |
621.40 | 0.49% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% | |
|
Swisscom N 17:30 / 29.10.26 |
688.50 | 0.22% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
VAT N 17:30 / 29.10.26 |
598.60 | -0.03% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Schindler PS 17:30 / 29.10.26 |
300.20 | -0.07% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% | |
|
Schindler PS 17:30 / 29.10.26 |
300.20 | -0.07% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
VAT N 17:30 / 29.10.26 |
598.60 | -0.03% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
Swisscom N 17:30 / 29.10.26 |
688.50 | 0.22% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% | |
|
Zurich Insurance N 17:33 / 29.10.26 |
621.40 | 0.49% | |
|
Swiss Re N 17:30 / 29.10.26 |
150.85 | 0.50% | |
|
Swiss Life N 17:30 / 29.10.26 |
958.20 | 0.61% | |
|
Roche PS 17:37 / 29.10.26 |
401.70 | 0.73% | |
|
Helvetia Baloise N 17:30 / 29.10.26 |
217.80 | 0.83% | |
|
Geberit N 17:30 / 29.10.26 |
575.80 | 0.98% | |
|
Sika N 17:30 / 29.10.26 |
178.35 | 1.22% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Lonza N 17:36 / 29.10.26 |
640.80 | 1.75% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Alcon N 17:37 / 29.10.26 |
58.76 | 1.94% | |
|
Novartis N 17:38 / 29.10.26 |
132.30 | 2.38% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% | |
|
Temenos N 17:30 / 29.10.26 |
75.70 | 0.87% | |
|
The Swatch Group I 17:30 / 29.10.26 |
175.00 | 0.84% | |
|
Helvetia Baloise N 17:30 / 29.10.26 |
217.80 | 0.83% | |
|
Sunrise N 17:30 / 29.10.26 |
43.26 | 0.65% | |
|
Flughafen Zürich N 17:35 / 29.10.26 |
202.80 | 0.50% | |
|
PSP N 17:30 / 29.10.26 |
150.50 | 0.40% | |
|
Schindler N 17:32 / 29.10.26 |
291.50 | 0.34% | |
|
Swisscom N 17:30 / 29.10.26 |
688.50 | 0.22% | |
|
Swissquote Grp Rg 17:30 / 29.10.26 |
35.50 | 0.11% | |
|
VAT N 17:30 / 29.10.26 |
598.60 | -0.03% | |
|
Schindler PS 17:30 / 29.10.26 |
300.20 | -0.07% | |
|
Ems-Chemie N 17:30 / 29.10.26 |
844.00 | -0.12% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% | |
|
Belimo N 17:30 / 29.10.26 |
802.00 | -0.25% | |
|
Barry Callebaut N 17:30 / 29.10.26 |
1'147.00 | -0.35% | |
|
DSM Firmenich N 17:30 / 29.10.26 |
97.90 | -0.36% | |
|
Galenica N 17:30 / 29.10.26 |
87.45 | -0.51% | |
|
Georg Fischer N 17:30 / 29.10.26 |
57.15 | -0.52% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Accelleron N 17:30 / 29.10.26 |
66.90 | -0.59% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% | |
|
Accelleron N 17:30 / 29.10.26 |
66.90 | -0.59% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Georg Fischer N 17:30 / 29.10.26 |
57.15 | -0.52% | |
|
Galenica N 17:30 / 29.10.26 |
87.45 | -0.51% | |
|
DSM Firmenich N 17:30 / 29.10.26 |
97.90 | -0.36% | |
|
Barry Callebaut N 17:30 / 29.10.26 |
1'147.00 | -0.35% | |
|
Belimo N 17:30 / 29.10.26 |
802.00 | -0.25% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% | |
|
Ems-Chemie N 17:30 / 29.10.26 |
844.00 | -0.12% | |
|
Schindler PS 17:30 / 29.10.26 |
300.20 | -0.07% | |
|
VAT N 17:30 / 29.10.26 |
598.60 | -0.03% | |
|
Swissquote Grp Rg 17:30 / 29.10.26 |
35.50 | 0.11% | |
|
Swisscom N 17:30 / 29.10.26 |
688.50 | 0.22% | |
|
Schindler N 17:32 / 29.10.26 |
291.50 | 0.34% | |
|
PSP N 17:30 / 29.10.26 |
150.50 | 0.40% | |
|
Flughafen Zürich N 17:35 / 29.10.26 |
202.80 | 0.50% | |
|
Sunrise N 17:30 / 29.10.26 |
43.26 | 0.65% | |
|
Helvetia Baloise N 17:30 / 29.10.26 |
217.80 | 0.83% | |
|
The Swatch Group I 17:30 / 29.10.26 |
175.00 | 0.84% | |
|
Temenos N 17:30 / 29.10.26 |
75.70 | 0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.