Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 00:40 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 02:03 / 06.05.26 |
0.9157 | 0.00% | |
|
USD/CHF 02:03 / 06.05.26 |
0.7817 | -0.18% | |
|
Gold 1 Uz 02:03 / 06.05.26 |
4'597.01 | 0.87% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% | |
|
Kühne + Nagel N 17:34 / 05.05.26 |
174.20 | 1.28% | |
|
UBS N 17:39 / 05.05.26 |
34.56 | 0.99% | |
|
Roche PS 17:34 / 05.05.26 |
318.50 | 0.63% | |
|
Alcon N 17:30 / 05.05.26 |
58.22 | 0.52% | |
|
Holcim N 17:30 / 05.05.26 |
71.08 | 0.45% | |
|
Richemont N 17:30 / 05.05.26 |
146.70 | 0.41% | |
|
Partners N 17:30 / 05.05.26 |
870.00 | 0.07% | |
|
Novartis N 17:36 / 05.05.26 |
113.54 | -0.26% | |
|
Zurich Insurance N 17:32 / 05.05.26 |
538.60 | -0.33% | |
|
Geberit N 17:36 / 05.05.26 |
518.40 | -0.35% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% | |
|
Geberit N 17:36 / 05.05.26 |
518.40 | -0.35% | |
|
Zurich Insurance N 17:32 / 05.05.26 |
538.60 | -0.33% | |
|
Novartis N 17:36 / 05.05.26 |
113.54 | -0.26% | |
|
Partners N 17:30 / 05.05.26 |
870.00 | 0.07% | |
|
Richemont N 17:30 / 05.05.26 |
146.70 | 0.41% | |
|
Holcim N 17:30 / 05.05.26 |
71.08 | 0.45% | |
|
Alcon N 17:30 / 05.05.26 |
58.22 | 0.52% | |
|
Roche PS 17:34 / 05.05.26 |
318.50 | 0.63% | |
|
UBS N 17:39 / 05.05.26 |
34.56 | 0.99% | |
|
Kühne + Nagel N 17:34 / 05.05.26 |
174.20 | 1.28% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% | |
|
EvoNext Hldgs N 17:30 / 05.05.26 |
1.000 | 4.17% | |
|
Montana Aero N 17:30 / 05.05.26 |
21.65 | 3.84% | |
|
Sensirion N 17:30 / 05.05.26 |
72.30 | 3.73% | |
|
Xlife Sciences N 17:30 / 05.05.26 |
21.20 | 3.41% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Schlatter N 17:30 / 05.05.26 |
18.600 | 2.20% | |
|
Bellevue N 17:30 / 05.05.26 |
7.660 | 2.13% | |
|
Accelleron N 17:30 / 05.05.26 |
87.15 | 2.11% | |
|
Bachem N-B- 17:30 / 05.05.26 |
75.45 | 2.03% | |
|
PolyPeptide N 17:30 / 05.05.26 |
39.85 | 1.92% | |
|
Molecular N 17:30 / 05.05.26 |
3.370 | 1.81% | |
|
The Swatch Group N 17:30 / 05.05.26 |
36.60 | 1.81% | |
|
BB Biotech N 17:30 / 05.05.26 |
45.10 | 1.81% | |
|
Implenia N 17:30 / 05.05.26 |
62.10 | 1.80% | |
|
Comet N 17:30 / 05.05.26 |
317.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% | |
|
Addex N 17:30 / 05.05.26 |
0.0460 | -3.77% | |
|
BC Vaudoise Rg 17:32 / 05.05.26 |
116.80 | -3.63% | |
|
Vetropack N 17:30 / 05.05.26 |
19.600 | -3.45% | |
|
Mikron N 17:30 / 05.05.26 |
15.750 | -3.37% | |
|
ARYZTA N 17:31 / 05.05.26 |
60.20 | -3.37% | |
|
Feintool N 17:30 / 05.05.26 |
9.000 | -3.23% | |
|
Cembra N 17:32 / 05.05.26 |
92.40 | -2.63% | |
|
Jungfraubahn N 17:30 / 05.05.26 |
263.00 | -2.59% | |
|
Calida N 17:30 / 05.05.26 |
15.680 | -2.49% | |
|
Landis+Gyr N 17:30 / 05.05.26 |
51.70 | -2.45% | |
|
Komax N 17:30 / 05.05.26 |
53.50 | -2.19% | |
|
Idorsia N 17:31 / 05.05.26 |
3.720 | -2.16% | |
|
VP Bank N 17:30 / 05.05.26 |
82.00 | -2.15% | |
|
Rieter N 17:30 / 05.05.26 |
3.190 | -2.15% | |
|
medmix N 17:30 / 05.05.26 |
8.270 | -2.13% | |
|
Vaudoise Assur. N 17:30 / 05.05.26 |
791.00 | -2.10% | |
|
Bque Cant Geneve Rg 17:30 / 05.05.26 |
34.10 | -2.01% | |
|
Cicor N 17:30 / 05.05.26 |
138.80 | -1.98% | |
|
Romande Energie N 17:30 / 05.05.26 |
51.20 | -1.92% | |
|
Peach Property N 17:30 / 05.05.26 |
4.905 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% | |
|
Kühne + Nagel N 17:34 / 05.05.26 |
174.20 | 1.28% | |
|
SGS Rg 17:30 / 05.05.26 |
85.42 | 1.18% | |
|
UBS N 17:39 / 05.05.26 |
34.56 | 0.99% | |
|
Galderma Group N 17:38 / 05.05.26 |
165.25 | 0.67% | |
|
Roche PS 17:34 / 05.05.26 |
318.50 | 0.63% | |
|
Straumann N 17:30 / 05.05.26 |
85.16 | 0.52% | |
|
Alcon N 17:30 / 05.05.26 |
58.22 | 0.52% | |
|
Helvetia Baloise N 17:32 / 05.05.26 |
209.20 | 0.48% | |
|
Holcim N 17:30 / 05.05.26 |
71.08 | 0.45% | |
|
Richemont N 17:30 / 05.05.26 |
146.70 | 0.41% | |
|
Sonova N 17:30 / 05.05.26 |
174.40 | 0.35% | |
|
Julius Bär N 17:30 / 05.05.26 |
63.86 | 0.16% | |
|
Schindler PS 17:30 / 05.05.26 |
272.00 | 0.15% | |
|
Partners N 17:30 / 05.05.26 |
870.00 | 0.07% | |
|
Novartis N 17:36 / 05.05.26 |
113.54 | -0.26% | |
|
Zurich Insurance N 17:32 / 05.05.26 |
538.60 | -0.33% | |
|
Geberit N 17:36 / 05.05.26 |
518.40 | -0.35% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% | |
|
Geberit N 17:36 / 05.05.26 |
518.40 | -0.35% | |
|
Zurich Insurance N 17:32 / 05.05.26 |
538.60 | -0.33% | |
|
Novartis N 17:36 / 05.05.26 |
113.54 | -0.26% | |
|
Partners N 17:30 / 05.05.26 |
870.00 | 0.07% | |
|
Schindler PS 17:30 / 05.05.26 |
272.00 | 0.15% | |
|
Julius Bär N 17:30 / 05.05.26 |
63.86 | 0.16% | |
|
Sonova N 17:30 / 05.05.26 |
174.40 | 0.35% | |
|
Richemont N 17:30 / 05.05.26 |
146.70 | 0.41% | |
|
Holcim N 17:30 / 05.05.26 |
71.08 | 0.45% | |
|
Helvetia Baloise N 17:32 / 05.05.26 |
209.20 | 0.48% | |
|
Alcon N 17:30 / 05.05.26 |
58.22 | 0.52% | |
|
Straumann N 17:30 / 05.05.26 |
85.16 | 0.52% | |
|
Roche PS 17:34 / 05.05.26 |
318.50 | 0.63% | |
|
Galderma Group N 17:38 / 05.05.26 |
165.25 | 0.67% | |
|
UBS N 17:39 / 05.05.26 |
34.56 | 0.99% | |
|
SGS Rg 17:30 / 05.05.26 |
85.42 | 1.18% | |
|
Kühne + Nagel N 17:34 / 05.05.26 |
174.20 | 1.28% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Accelleron N 17:30 / 05.05.26 |
87.15 | 2.11% | |
|
The Swatch Group I 17:30 / 05.05.26 |
181.80 | 1.76% | |
|
Dottikon ES N 17:30 / 05.05.26 |
360.00 | 1.69% | |
|
SIG Group N 17:32 / 05.05.26 |
12.800 | 1.59% | |
|
Ems-Chemie N 17:30 / 05.05.26 |
676.00 | 1.43% | |
|
SGS Rg 17:30 / 05.05.26 |
85.42 | 1.18% | |
|
Sunrise N 17:30 / 05.05.26 |
47.12 | 0.90% | |
|
Avolta N 17:30 / 05.05.26 |
42.90 | 0.85% | |
|
Roche I 17:30 / 05.05.26 |
327.00 | 0.68% | |
|
Swiss Prime Site N 17:30 / 05.05.26 |
133.80 | 0.68% | |
|
Galderma Group N 17:38 / 05.05.26 |
165.25 | 0.67% | |
|
PSP N 17:39 / 05.05.26 |
152.50 | 0.59% | |
|
Straumann N 17:30 / 05.05.26 |
85.16 | 0.52% | |
|
Helvetia Baloise N 17:32 / 05.05.26 |
209.20 | 0.48% | |
|
Temenos N 17:30 / 05.05.26 |
75.30 | 0.40% | |
|
Sonova N 17:30 / 05.05.26 |
174.40 | 0.35% | |
|
Georg Fischer N 17:30 / 05.05.26 |
43.08 | 0.33% | |
|
Julius Bär N 17:30 / 05.05.26 |
63.86 | 0.16% | |
|
Schindler PS 17:30 / 05.05.26 |
272.00 | 0.15% | |
|
Barry Callebaut N 17:30 / 05.05.26 |
1'170.00 | -0.17% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% | |
|
Medacta N 17:30 / 05.05.26 |
140.80 | -0.56% | |
|
Galenica N 17:30 / 05.05.26 |
82.05 | -0.55% | |
|
Belimo N 17:30 / 05.05.26 |
720.00 | -0.21% | |
|
Barry Callebaut N 17:30 / 05.05.26 |
1'170.00 | -0.17% | |
|
Schindler PS 17:30 / 05.05.26 |
272.00 | 0.15% | |
|
Julius Bär N 17:30 / 05.05.26 |
63.86 | 0.16% | |
|
Georg Fischer N 17:30 / 05.05.26 |
43.08 | 0.33% | |
|
Sonova N 17:30 / 05.05.26 |
174.40 | 0.35% | |
|
Temenos N 17:30 / 05.05.26 |
75.30 | 0.40% | |
|
Helvetia Baloise N 17:32 / 05.05.26 |
209.20 | 0.48% | |
|
Straumann N 17:30 / 05.05.26 |
85.16 | 0.52% | |
|
PSP N 17:39 / 05.05.26 |
152.50 | 0.59% | |
|
Galderma Group N 17:38 / 05.05.26 |
165.25 | 0.67% | |
|
Swiss Prime Site N 17:30 / 05.05.26 |
133.80 | 0.68% | |
|
Roche I 17:30 / 05.05.26 |
327.00 | 0.68% | |
|
Avolta N 17:30 / 05.05.26 |
42.90 | 0.85% | |
|
Sunrise N 17:30 / 05.05.26 |
47.12 | 0.90% | |
|
SGS Rg 17:30 / 05.05.26 |
85.42 | 1.18% | |
|
Ems-Chemie N 17:30 / 05.05.26 |
676.00 | 1.43% | |
|
SIG Group N 17:32 / 05.05.26 |
12.800 | 1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.