Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 15.06.26 |
13'795.20 | 0.64% | |
|
Eurozone 50 15:12 / 15.06.26 |
650.80 | 1.27% | |
|
L&S Dax 15:12 / 15.06.26 |
24'983.50 | 1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 14:57 / 15.06.26 |
14.335 | -9.04% | |
|
EUR/CHF 15:12 / 15.06.26 |
0.9209 | -0.15% | |
|
USD/CHF 15:12 / 15.06.26 |
0.7928 | -0.79% | |
|
Gold 1 Uz 15:12 / 15.06.26 |
4'348.71 | 3.07% | |
|
Rohöl Brent 15:12 / 15.06.26 |
83.11 | -3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 15.06.26 |
13'795.20 | 0.64% |
Top 5zur Gesamtübersicht
|
Holcim N 14:57 / 15.06.26 |
77.46 | 3.89% | |
|
Partners N 14:56 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 14:57 / 15.06.26 |
160.55 | 3.48% | |
|
Amrize N 14:56 / 15.06.26 |
43.06 | 2.62% | |
|
Geberit N 14:56 / 15.06.26 |
522.00 | 2.51% | |
|
ABB N 14:57 / 15.06.26 |
83.24 | 1.98% | |
|
Richemont N 14:57 / 15.06.26 |
182.40 | 1.96% | |
|
UBS N 14:57 / 15.06.26 |
39.59 | 1.77% | |
|
Lonza N 14:56 / 15.06.26 |
498.30 | 1.63% | |
|
Swiss Life N 14:55 / 15.06.26 |
869.60 | 1.47% | |
|
Zurich Insurance N 14:56 / 15.06.26 |
571.60 | 1.38% | |
|
Alcon N 14:57 / 15.06.26 |
53.66 | 0.94% | |
|
Logitech N 14:57 / 15.06.26 |
88.88 | 0.54% | |
|
Givaudan N 14:57 / 15.06.26 |
3'196.00 | 0.44% | |
|
Swiss Re N 14:57 / 15.06.26 |
121.15 | 0.33% | |
|
Nestlé N 14:57 / 15.06.26 |
79.55 | -0.33% | |
|
Novartis N 14:56 / 15.06.26 |
121.66 | -0.34% | |
|
Roche PS 14:56 / 15.06.26 |
326.80 | -0.97% | |
|
Kühne + Nagel N 14:56 / 15.06.26 |
192.40 | -1.61% | |
|
Swisscom N 14:56 / 15.06.26 |
645.00 | -1.75% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:56 / 15.06.26 |
645.00 | -1.75% | |
|
Kühne + Nagel N 14:56 / 15.06.26 |
192.40 | -1.61% | |
|
Roche PS 14:56 / 15.06.26 |
326.80 | -0.97% | |
|
Novartis N 14:56 / 15.06.26 |
121.66 | -0.34% | |
|
Nestlé N 14:57 / 15.06.26 |
79.55 | -0.33% | |
|
Swiss Re N 14:57 / 15.06.26 |
121.15 | 0.33% | |
|
Givaudan N 14:57 / 15.06.26 |
3'196.00 | 0.44% | |
|
Logitech N 14:57 / 15.06.26 |
88.88 | 0.54% | |
|
Alcon N 14:57 / 15.06.26 |
53.66 | 0.94% | |
|
Zurich Insurance N 14:56 / 15.06.26 |
571.60 | 1.38% | |
|
Swiss Life N 14:55 / 15.06.26 |
869.60 | 1.47% | |
|
Lonza N 14:56 / 15.06.26 |
498.30 | 1.63% | |
|
UBS N 14:57 / 15.06.26 |
39.59 | 1.77% | |
|
Richemont N 14:57 / 15.06.26 |
182.40 | 1.96% | |
|
ABB N 14:57 / 15.06.26 |
83.24 | 1.98% | |
|
Geberit N 14:56 / 15.06.26 |
522.00 | 2.51% | |
|
Amrize N 14:56 / 15.06.26 |
43.06 | 2.62% | |
|
Sika N 14:57 / 15.06.26 |
160.55 | 3.48% | |
|
Partners N 14:56 / 15.06.26 |
722.20 | 3.50% | |
|
Holcim N 14:57 / 15.06.26 |
77.46 | 3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 15.06.26 |
19'466.10 | 0.72% |
Top 5zur Gesamtübersicht
|
Belimo N 14:57 / 15.06.26 |
930.00 | 6.29% | |
|
ams-OSRAM I 14:57 / 15.06.26 |
19.460 | 6.05% | |
|
Idorsia N 14:57 / 15.06.26 |
4.772 | 5.20% | |
|
Implenia N 14:57 / 15.06.26 |
71.70 | 5.13% | |
|
Kardex N 14:56 / 15.06.26 |
226.00 | 4.87% | |
|
LEM N 14:48 / 15.06.26 |
443.50 | 4.85% | |
|
Sensirion N 14:35 / 15.06.26 |
82.40 | 4.70% | |
|
BioVersys N 12:57 / 15.06.26 |
27.40 | 4.58% | |
|
Interroll N 14:47 / 15.06.26 |
1'418.00 | 4.57% | |
|
SIG Group N 14:56 / 15.06.26 |
12.410 | 4.55% | |
|
Flughafen Zürich N 14:35 / 15.06.26 |
245.80 | 4.51% | |
|
SoftwareOne N 14:56 / 15.06.26 |
8.360 | 4.43% | |
|
Centiel N 14:54 / 15.06.26 |
7.620 | 4.38% | |
|
Pierer Mobility 14:18 / 15.06.26 |
17.980 | 4.17% | |
|
R&S Group Hldg N-A 14:57 / 15.06.26 |
25.12 | 3.97% | |
|
Holcim N 14:57 / 15.06.26 |
77.46 | 3.89% | |
|
Stadler Rail N 14:52 / 15.06.26 |
22.98 | 3.61% | |
|
Avolta N 14:57 / 15.06.26 |
52.20 | 3.57% | |
|
Comet N 14:55 / 15.06.26 |
394.20 | 3.52% | |
|
Partners N 14:56 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 14:57 / 15.06.26 |
160.55 | 3.48% | |
|
Montana Aero N 14:41 / 15.06.26 |
22.55 | 3.44% | |
|
Xlife Sciences N 14:53 / 15.06.26 |
25.50 | 3.24% | |
|
The Swatch Group I 14:56 / 15.06.26 |
216.00 | 3.20% | |
|
Burckhardt N 14:51 / 15.06.26 |
472.50 | 3.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 14:56 / 15.06.26 |
161.80 | -10.51% | |
|
Relief Therapeutics N 14:56 / 15.06.26 |
0.2580 | -7.69% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
DocMorris N 14:42 / 15.06.26 |
7.690 | -2.16% | |
|
BKW N 14:53 / 15.06.26 |
136.00 | -2.16% | |
|
ARYZTA N 14:56 / 15.06.26 |
58.60 | -2.01% | |
|
Ascom N 14:31 / 15.06.26 |
6.550 | -1.95% | |
|
SNB N 13:14 / 15.06.26 |
3'250.00 | -1.81% | |
|
Swisscom N 14:56 / 15.06.26 |
645.00 | -1.75% | |
|
Mobilezone N 14:55 / 15.06.26 |
14.940 | -1.71% | |
|
Kühne + Nagel N 14:56 / 15.06.26 |
192.40 | -1.61% | |
|
MCH N 14:08 / 15.06.26 |
4.890 | -1.61% | |
|
Kudelski I 14:33 / 15.06.26 |
1.240 | -1.59% | |
|
Private Equity N 14:20 / 15.06.26 |
63.00 | -1.56% | |
|
Emmi N 14:54 / 15.06.26 |
870.00 | -1.47% | |
|
Zuger KB N 14:52 / 15.06.26 |
10'400.00 | -1.42% | |
|
Bell N 14:52 / 15.06.26 |
182.60 | -1.40% | |
|
Rieter N 14:20 / 15.06.26 |
3.200 | -1.23% | |
|
Valiant N 14:45 / 15.06.26 |
160.20 | -1.23% | |
|
BVZ N 11:25 / 15.06.26 |
1'620.00 | -1.22% | |
|
BC Vaudoise Rg 14:48 / 15.06.26 |
117.50 | -1.18% | |
|
Basler KB PS 14:52 / 15.06.26 |
92.60 | -1.17% | |
|
Intershop Hldg N 14:40 / 15.06.26 |
178.40 | -1.11% | |
|
BEKB / BCBE N 14:44 / 15.06.26 |
357.50 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:57 / 15.06.26 |
2'208.24 | 0.97% |
Top 5zur Gesamtübersicht
|
Holcim N 14:57 / 15.06.26 |
77.46 | 3.89% | |
|
Partners N 14:56 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 14:57 / 15.06.26 |
160.55 | 3.48% | |
|
Amrize N 14:56 / 15.06.26 |
43.06 | 2.62% | |
|
Geberit N 14:56 / 15.06.26 |
522.00 | 2.51% | |
|
Julius Bär N 14:56 / 15.06.26 |
66.26 | 2.41% | |
|
ABB N 14:57 / 15.06.26 |
83.24 | 1.98% | |
|
Richemont N 14:57 / 15.06.26 |
182.40 | 1.96% | |
|
UBS N 14:57 / 15.06.26 |
39.59 | 1.77% | |
|
Lonza N 14:56 / 15.06.26 |
498.30 | 1.63% | |
|
VAT N 14:57 / 15.06.26 |
673.60 | 1.54% | |
|
Swiss Life N 14:55 / 15.06.26 |
869.60 | 1.47% | |
|
Zurich Insurance N 14:56 / 15.06.26 |
571.60 | 1.38% | |
|
Alcon N 14:57 / 15.06.26 |
53.66 | 0.94% | |
|
Straumann N 14:56 / 15.06.26 |
94.50 | 0.94% | |
|
Schindler PS 14:51 / 15.06.26 |
264.80 | 0.84% | |
|
SGS Rg 14:56 / 15.06.26 |
90.10 | 0.69% | |
|
Galderma Group N 14:56 / 15.06.26 |
173.30 | 0.67% | |
|
Sonova N 14:54 / 15.06.26 |
201.80 | 0.60% | |
|
Helvetia Baloise N 14:54 / 15.06.26 |
205.40 | 0.59% | |
|
Logitech N 14:57 / 15.06.26 |
88.88 | 0.54% | |
|
Givaudan N 14:57 / 15.06.26 |
3'196.00 | 0.44% | |
|
Swiss Re N 14:57 / 15.06.26 |
121.15 | 0.33% | |
|
Sandoz Group N 14:56 / 15.06.26 |
67.18 | 0.21% | |
|
Nestlé N 14:57 / 15.06.26 |
79.55 | -0.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:56 / 15.06.26 |
645.00 | -1.75% | |
|
Kühne + Nagel N 14:57 / 15.06.26 |
192.50 | -1.56% | |
|
Roche PS 14:56 / 15.06.26 |
326.80 | -0.97% | |
|
Lindt PS 14:54 / 15.06.26 |
9'125.00 | -0.71% | |
|
Novartis N 14:56 / 15.06.26 |
121.66 | -0.34% | |
|
Nestlé N 14:57 / 15.06.26 |
79.55 | -0.33% | |
|
Sandoz Group N 14:56 / 15.06.26 |
67.18 | 0.21% | |
|
Swiss Re N 14:57 / 15.06.26 |
121.15 | 0.33% | |
|
Givaudan N 14:57 / 15.06.26 |
3'196.00 | 0.44% | |
|
Logitech N 14:57 / 15.06.26 |
88.88 | 0.54% | |
|
Helvetia Baloise N 14:54 / 15.06.26 |
205.40 | 0.59% | |
|
Sonova N 14:54 / 15.06.26 |
201.80 | 0.60% | |
|
Galderma Group N 14:56 / 15.06.26 |
173.30 | 0.67% | |
|
SGS Rg 14:56 / 15.06.26 |
90.10 | 0.69% | |
|
Schindler PS 14:51 / 15.06.26 |
264.80 | 0.84% | |
|
Straumann N 14:56 / 15.06.26 |
94.50 | 0.94% | |
|
Alcon N 14:57 / 15.06.26 |
53.66 | 0.94% | |
|
Zurich Insurance N 14:56 / 15.06.26 |
571.60 | 1.38% | |
|
Swiss Life N 14:55 / 15.06.26 |
869.60 | 1.47% | |
|
VAT N 14:57 / 15.06.26 |
673.60 | 1.54% | |
|
Lonza N 14:56 / 15.06.26 |
498.30 | 1.63% | |
|
UBS N 14:57 / 15.06.26 |
39.59 | 1.77% | |
|
Richemont N 14:57 / 15.06.26 |
182.40 | 1.96% | |
|
ABB N 14:57 / 15.06.26 |
83.24 | 1.98% | |
|
Julius Bär N 14:56 / 15.06.26 |
66.26 | 2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:57 / 15.06.26 |
3'074.59 | 1.14% |
Top 5zur Gesamtübersicht
|
Belimo N 14:57 / 15.06.26 |
930.00 | 6.29% | |
|
SIG Group N 14:56 / 15.06.26 |
12.410 | 4.55% | |
|
Flughafen Zürich N 14:35 / 15.06.26 |
245.80 | 4.51% | |
|
Avolta N 14:57 / 15.06.26 |
52.20 | 3.57% | |
|
The Swatch Group I 14:56 / 15.06.26 |
216.00 | 3.20% | |
|
Georg Fischer N 14:56 / 15.06.26 |
44.84 | 3.13% | |
|
Dottikon ES N 14:52 / 15.06.26 |
300.00 | 3.09% | |
|
Amrize N 14:56 / 15.06.26 |
43.06 | 2.62% | |
|
Julius Bär N 14:56 / 15.06.26 |
66.26 | 2.41% | |
|
Clariant N 14:56 / 15.06.26 |
7.625 | 1.94% | |
|
Accelleron N 14:56 / 15.06.26 |
76.60 | 1.86% | |
|
Adecco N 14:54 / 15.06.26 |
16.060 | 1.58% | |
|
VAT N 14:57 / 15.06.26 |
673.60 | 1.54% | |
|
Ems-Chemie N 14:28 / 15.06.26 |
708.50 | 1.43% | |
|
PSP N 14:53 / 15.06.26 |
144.60 | 1.40% | |
|
Swissquote Grp Rg 14:56 / 15.06.26 |
39.94 | 1.32% | |
|
Temenos N 14:56 / 15.06.26 |
65.00 | 1.09% | |
|
Straumann N 14:56 / 15.06.26 |
94.50 | 0.94% | |
|
Swiss Prime Site N 14:53 / 15.06.26 |
130.90 | 0.93% | |
|
Schindler PS 14:51 / 15.06.26 |
264.80 | 0.84% | |
|
SGS Rg 14:56 / 15.06.26 |
90.10 | 0.69% | |
|
Galderma Group N 14:56 / 15.06.26 |
173.30 | 0.67% | |
|
Sonova N 14:54 / 15.06.26 |
201.80 | 0.60% | |
|
Schindler N 14:29 / 15.06.26 |
252.50 | 0.60% | |
|
Helvetia Baloise N 14:54 / 15.06.26 |
205.40 | 0.59% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:42 / 15.06.26 |
7.690 | -2.16% | |
|
Galenica N 14:54 / 15.06.26 |
84.05 | -1.06% | |
|
Lindt PS 14:54 / 15.06.26 |
9'125.00 | -0.71% | |
|
Roche I 14:57 / 15.06.26 |
332.20 | -0.54% | |
|
Lindt N 14:27 / 15.06.26 |
93'800.00 | -0.53% | |
|
Sandoz Group N 14:56 / 15.06.26 |
67.18 | 0.21% | |
|
Sunrise N 14:56 / 15.06.26 |
41.88 | 0.38% | |
|
Barry Callebaut N 14:54 / 15.06.26 |
1'149.00 | 0.44% | |
|
Medacta N 14:45 / 15.06.26 |
135.00 | 0.45% | |
|
Helvetia Baloise N 14:54 / 15.06.26 |
205.40 | 0.59% | |
|
Schindler N 14:29 / 15.06.26 |
252.50 | 0.60% | |
|
Sonova N 14:54 / 15.06.26 |
201.80 | 0.60% | |
|
Galderma Group N 14:56 / 15.06.26 |
173.30 | 0.67% | |
|
SGS Rg 14:56 / 15.06.26 |
90.10 | 0.69% | |
|
Schindler PS 14:51 / 15.06.26 |
264.80 | 0.84% | |
|
Swiss Prime Site N 14:53 / 15.06.26 |
130.90 | 0.93% | |
|
Straumann N 14:56 / 15.06.26 |
94.50 | 0.94% | |
|
Temenos N 14:56 / 15.06.26 |
65.00 | 1.09% | |
|
Swissquote Grp Rg 14:56 / 15.06.26 |
39.94 | 1.32% | |
|
PSP N 14:53 / 15.06.26 |
144.60 | 1.40% | |
|
Ems-Chemie N 14:28 / 15.06.26 |
708.50 | 1.43% | |
|
VAT N 14:57 / 15.06.26 |
673.60 | 1.54% | |
|
Adecco N 14:54 / 15.06.26 |
16.060 | 1.58% | |
|
Accelleron N 14:56 / 15.06.26 |
76.60 | 1.86% | |
|
Clariant N 14:56 / 15.06.26 |
7.625 | 1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.