Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 05.10.26 |
13'717.54 | 0.41% | |
|
Eurozone 50 11:46 / 05.10.26 |
638.79 | -0.26% | |
|
L&S Dax 11:46 / 05.10.26 |
25'186.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 11:31 / 05.10.26 |
16.821 | -0.22% | |
|
EUR/CHF 11:46 / 05.10.26 |
0.9295 | -0.34% | |
|
USD/CHF 11:46 / 05.10.26 |
0.8294 | 0.08% | |
|
Gold 1 Uz 11:45 / 05.10.26 |
4'156.48 | 0.33% | |
|
Rohöl Brent 11:46 / 05.10.26 |
102.38 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 05.10.26 |
13'717.54 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 11:31 / 05.10.26 |
65.48 | 1.27% | |
|
Galderma Group N 11:30 / 05.10.26 |
162.50 | 1.21% | |
|
Novartis N 11:30 / 05.10.26 |
117.60 | 1.08% | |
|
Givaudan N 11:28 / 05.10.26 |
3'394.00 | 1.01% | |
|
Sandoz Group N 11:31 / 05.10.26 |
69.20 | 0.99% | |
|
UBS N 11:31 / 05.10.26 |
39.92 | 0.99% | |
|
Roche PS 11:31 / 05.10.26 |
348.70 | 0.87% | |
|
Lonza N 11:31 / 05.10.26 |
569.40 | 0.67% | |
|
Swiss Life N 11:30 / 05.10.26 |
896.00 | 0.56% | |
|
Zurich Insurance N 11:30 / 05.10.26 |
575.20 | 0.49% | |
|
Richemont N 11:30 / 05.10.26 |
173.25 | 0.23% | |
|
Amrize N 11:31 / 05.10.26 |
30.85 | 0.16% | |
|
Alcon N 11:30 / 05.10.26 |
52.90 | 0.11% | |
|
Partners N 11:31 / 05.10.26 |
601.40 | 0.03% | |
|
Nestlé N 11:31 / 05.10.26 |
74.74 | -0.05% | |
|
Swiss Re N 11:27 / 05.10.26 |
141.20 | -0.18% | |
|
Sika N 11:31 / 05.10.26 |
183.10 | -0.38% | |
|
Geberit N 11:31 / 05.10.26 |
535.00 | -0.56% | |
|
Logitech N 11:30 / 05.10.26 |
85.76 | -0.74% | |
|
ABB N 11:31 / 05.10.26 |
80.76 | -1.39% |
Flop 5zur Gesamtübersicht
|
ABB N 11:31 / 05.10.26 |
80.76 | -1.39% | |
|
Logitech N 11:30 / 05.10.26 |
85.76 | -0.74% | |
|
Geberit N 11:31 / 05.10.26 |
535.00 | -0.56% | |
|
Sika N 11:31 / 05.10.26 |
183.10 | -0.38% | |
|
Swiss Re N 11:27 / 05.10.26 |
141.20 | -0.18% | |
|
Nestlé N 11:31 / 05.10.26 |
74.74 | -0.05% | |
|
Partners N 11:31 / 05.10.26 |
601.40 | 0.03% | |
|
Alcon N 11:30 / 05.10.26 |
52.90 | 0.11% | |
|
Amrize N 11:31 / 05.10.26 |
30.85 | 0.16% | |
|
Richemont N 11:30 / 05.10.26 |
173.25 | 0.23% | |
|
Zurich Insurance N 11:30 / 05.10.26 |
575.20 | 0.49% | |
|
Swiss Life N 11:30 / 05.10.26 |
896.00 | 0.56% | |
|
Lonza N 11:31 / 05.10.26 |
569.40 | 0.67% | |
|
Roche PS 11:31 / 05.10.26 |
348.70 | 0.87% | |
|
UBS N 11:31 / 05.10.26 |
39.92 | 0.99% | |
|
Sandoz Group N 11:31 / 05.10.26 |
69.20 | 0.99% | |
|
Givaudan N 11:28 / 05.10.26 |
3'394.00 | 1.01% | |
|
Novartis N 11:30 / 05.10.26 |
117.60 | 1.08% | |
|
Galderma Group N 11:30 / 05.10.26 |
162.50 | 1.21% | |
|
Holcim N 11:31 / 05.10.26 |
65.48 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 05.10.26 |
19'471.54 | 0.38% |
Top 5zur Gesamtübersicht
|
Bystronic N 11:15 / 05.10.26 |
136.00 | 4.29% | |
|
Tecan N 11:31 / 05.10.26 |
241.00 | 4.24% | |
|
Santhera Pharm Hl N 11:12 / 05.10.26 |
15.660 | 3.57% | |
|
MCH N 10:51 / 05.10.26 |
6.800 | 2.72% | |
|
Swissquote Grp Rg 11:28 / 05.10.26 |
37.02 | 2.38% | |
|
Cosmo Pharma N 11:24 / 05.10.26 |
53.70 | 2.29% | |
|
Julius Bär N 11:31 / 05.10.26 |
74.22 | 2.18% | |
|
ams-OSRAM I 11:29 / 05.10.26 |
25.28 | 1.85% | |
|
Molecular N 10:47 / 05.10.26 |
3.390 | 1.80% | |
|
Straumann N 11:31 / 05.10.26 |
91.40 | 1.78% | |
|
Orior N 11:24 / 05.10.26 |
11.880 | 1.71% | |
|
Kuros Bio N 11:29 / 05.10.26 |
18.940 | 1.66% | |
|
dormakaba Hldg N 10:58 / 05.10.26 |
63.00 | 1.61% | |
|
ARYZTA N 11:28 / 05.10.26 |
37.90 | 1.61% | |
|
Skan N 11:24 / 05.10.26 |
68.80 | 1.47% | |
|
GAM N 09:00 / 05.10.26 |
0.0700 | 1.45% | |
|
BC Vaudoise Rg 11:26 / 05.10.26 |
127.30 | 1.35% | |
|
Galenica N 11:20 / 05.10.26 |
82.60 | 1.35% | |
|
Medartis N 10:25 / 05.10.26 |
83.20 | 1.34% | |
|
Sonova N 11:31 / 05.10.26 |
251.60 | 1.29% | |
|
Thurgauer KB N 11:16 / 05.10.26 |
158.50 | 1.28% | |
|
Medacta N 11:11 / 05.10.26 |
114.80 | 1.23% | |
|
Galderma Group N 11:30 / 05.10.26 |
162.50 | 1.21% | |
|
Holcim N 11:31 / 05.10.26 |
65.44 | 1.21% | |
|
Basler KB PS 11:30 / 05.10.26 |
101.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 11:30 / 05.10.26 |
16.000 | -8.57% | |
|
BioVersys N 09:59 / 05.10.26 |
25.60 | -5.19% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
DocMorris N 11:27 / 05.10.26 |
12.310 | -3.90% | |
|
LEM N 11:26 / 05.10.26 |
673.00 | -2.89% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
Sensirion N 10:57 / 05.10.26 |
92.10 | -2.33% | |
|
Comet N 11:30 / 05.10.26 |
374.20 | -2.14% | |
|
INFICON HLDG N 11:28 / 05.10.26 |
196.80 | -2.09% | |
|
Xlife Sciences N 10:54 / 05.10.26 |
9.600 | -2.04% | |
|
StarragTornos N 11:22 / 05.10.26 |
35.10 | -1.96% | |
|
Klingelnberg N 09:02 / 05.10.26 |
10.250 | -1.91% | |
|
Accelleron N 11:30 / 05.10.26 |
73.90 | -1.86% | |
|
Stadler Rail N 11:19 / 05.10.26 |
30.12 | -1.83% | |
|
Orell Füssli N 11:31 / 05.10.26 |
138.50 | -1.77% | |
|
Relief Therapeutics N 11:12 / 05.10.26 |
0.1362 | -1.73% | |
|
Gurit Hldg N 11:22 / 05.10.26 |
47.70 | -1.65% | |
|
Coltene N 11:22 / 05.10.26 |
45.90 | -1.50% | |
|
Newron Pharma N 11:30 / 05.10.26 |
8.000 | -1.48% | |
|
ABB N 11:31 / 05.10.26 |
80.76 | -1.39% | |
|
Sulzer N 11:19 / 05.10.26 |
157.60 | -1.31% | |
|
Cicor N 11:30 / 05.10.26 |
143.20 | -1.24% | |
|
Züblin N 10:36 / 05.10.26 |
49.60 | -1.20% | |
|
Interroll N 11:11 / 05.10.26 |
1'332.00 | -1.19% | |
|
SIG Group N 11:30 / 05.10.26 |
13.240 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 05.10.26 |
2'218.79 | 0.37% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:31 / 05.10.26 |
74.22 | 2.18% | |
|
Straumann N 11:31 / 05.10.26 |
91.40 | 1.78% | |
|
Sonova N 11:31 / 05.10.26 |
251.60 | 1.29% | |
|
Galderma Group N 11:30 / 05.10.26 |
162.50 | 1.21% | |
|
Holcim N 11:31 / 05.10.26 |
65.44 | 1.21% | |
|
Novartis N 11:31 / 05.10.26 |
117.66 | 1.13% | |
|
Givaudan N 11:28 / 05.10.26 |
3'394.00 | 1.01% | |
|
Sandoz Group N 11:31 / 05.10.26 |
69.20 | 0.99% | |
|
UBS N 11:31 / 05.10.26 |
39.92 | 0.99% | |
|
Roche PS 11:31 / 05.10.26 |
348.80 | 0.90% | |
|
Helvetia Baloise N 11:30 / 05.10.26 |
206.80 | 0.88% | |
|
Swisscom N 11:28 / 05.10.26 |
643.50 | 0.70% | |
|
Lonza N 11:31 / 05.10.26 |
569.40 | 0.67% | |
|
Swiss Life N 11:30 / 05.10.26 |
896.00 | 0.56% | |
|
Zurich Insurance N 11:30 / 05.10.26 |
575.20 | 0.49% | |
|
SGS Rg 11:30 / 05.10.26 |
94.82 | 0.34% | |
|
Richemont N 11:30 / 05.10.26 |
173.25 | 0.23% | |
|
Amrize N 11:31 / 05.10.26 |
30.85 | 0.16% | |
|
Alcon N 11:30 / 05.10.26 |
52.90 | 0.11% | |
|
Kühne + Nagel N 11:26 / 05.10.26 |
224.70 | 0.09% | |
|
Partners N 11:31 / 05.10.26 |
601.40 | 0.03% | |
|
Nestlé N 11:31 / 05.10.26 |
74.74 | -0.05% | |
|
VAT N 11:28 / 05.10.26 |
698.60 | -0.11% | |
|
Swiss Re N 11:27 / 05.10.26 |
141.20 | -0.18% | |
|
Sika N 11:31 / 05.10.26 |
183.10 | -0.38% |
Flop 5zur Gesamtübersicht
|
ABB N 11:31 / 05.10.26 |
80.76 | -1.39% | |
|
Lindt PS 11:25 / 05.10.26 |
7'465.00 | -0.99% | |
|
Logitech N 11:30 / 05.10.26 |
85.76 | -0.74% | |
|
Geberit N 11:31 / 05.10.26 |
535.00 | -0.56% | |
|
Sika N 11:31 / 05.10.26 |
183.10 | -0.38% | |
|
Swiss Re N 11:27 / 05.10.26 |
141.20 | -0.18% | |
|
VAT N 11:28 / 05.10.26 |
698.60 | -0.11% | |
|
Nestlé N 11:31 / 05.10.26 |
74.74 | -0.05% | |
|
Partners N 11:31 / 05.10.26 |
601.40 | 0.03% | |
|
Kühne + Nagel N 11:26 / 05.10.26 |
224.70 | 0.09% | |
|
Alcon N 11:30 / 05.10.26 |
52.90 | 0.11% | |
|
Amrize N 11:31 / 05.10.26 |
30.85 | 0.16% | |
|
Richemont N 11:30 / 05.10.26 |
173.25 | 0.23% | |
|
SGS Rg 11:30 / 05.10.26 |
94.82 | 0.34% | |
|
Zurich Insurance N 11:30 / 05.10.26 |
575.20 | 0.49% | |
|
Swiss Life N 11:30 / 05.10.26 |
896.00 | 0.56% | |
|
Lonza N 11:31 / 05.10.26 |
569.40 | 0.67% | |
|
Swisscom N 11:28 / 05.10.26 |
643.50 | 0.70% | |
|
Helvetia Baloise N 11:30 / 05.10.26 |
206.80 | 0.88% | |
|
Roche PS 11:31 / 05.10.26 |
348.80 | 0.90% | |
|
UBS N 11:31 / 05.10.26 |
39.92 | 0.99% | |
|
Sandoz Group N 11:31 / 05.10.26 |
69.20 | 0.99% | |
|
Givaudan N 11:28 / 05.10.26 |
3'394.00 | 1.01% | |
|
Novartis N 11:31 / 05.10.26 |
117.66 | 1.13% | |
|
Holcim N 11:31 / 05.10.26 |
65.44 | 1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 05.10.26 |
3'063.36 | 0.39% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:28 / 05.10.26 |
37.02 | 2.38% | |
|
Julius Bär N 11:31 / 05.10.26 |
74.22 | 2.18% | |
|
Straumann N 11:31 / 05.10.26 |
91.40 | 1.78% | |
|
Galenica N 11:20 / 05.10.26 |
82.60 | 1.35% | |
|
Sonova N 11:31 / 05.10.26 |
251.60 | 1.29% | |
|
Helvetia Baloise N 11:30 / 05.10.26 |
206.80 | 0.88% | |
|
Adecco N 11:30 / 05.10.26 |
23.98 | 0.76% | |
|
Swisscom N 11:28 / 05.10.26 |
643.50 | 0.70% | |
|
Temenos N 11:31 / 05.10.26 |
66.50 | 0.68% | |
|
Roche I 11:21 / 05.10.26 |
358.20 | 0.67% | |
|
DSM Firmenich N 11:14 / 05.10.26 |
90.35 | 0.67% | |
|
Schindler N 11:29 / 05.10.26 |
255.50 | 0.39% | |
|
SGS Rg 11:30 / 05.10.26 |
94.82 | 0.34% | |
|
Swiss Prime Site N 11:22 / 05.10.26 |
119.30 | 0.17% | |
|
Ems-Chemie N 11:25 / 05.10.26 |
834.00 | 0.12% | |
|
Kühne + Nagel N 11:26 / 05.10.26 |
224.70 | 0.09% | |
|
VAT N 11:28 / 05.10.26 |
698.60 | -0.11% | |
|
Belimo N 11:30 / 05.10.26 |
806.00 | -0.12% | |
|
Avolta N 11:31 / 05.10.26 |
42.62 | -0.14% | |
|
Georg Fischer N 11:27 / 05.10.26 |
57.50 | -0.17% | |
|
Sunrise N 11:30 / 05.10.26 |
40.10 | -0.25% | |
|
Flughafen Zürich N 11:29 / 05.10.26 |
195.10 | -0.31% | |
|
The Swatch Group I 11:29 / 05.10.26 |
181.40 | -0.36% | |
|
Barry Callebaut N 11:22 / 05.10.26 |
1'055.00 | -0.66% | |
|
Lindt PS 11:25 / 05.10.26 |
7'465.00 | -0.99% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:30 / 05.10.26 |
73.90 | -1.86% | |
|
SIG Group N 11:30 / 05.10.26 |
13.240 | -1.12% | |
|
Lindt N 11:25 / 05.10.26 |
78'200.00 | -1.01% | |
|
Lindt PS 11:25 / 05.10.26 |
7'465.00 | -0.99% | |
|
Barry Callebaut N 11:22 / 05.10.26 |
1'055.00 | -0.66% | |
|
The Swatch Group I 11:29 / 05.10.26 |
181.40 | -0.36% | |
|
Flughafen Zürich N 11:29 / 05.10.26 |
195.10 | -0.31% | |
|
Sunrise N 11:30 / 05.10.26 |
40.10 | -0.25% | |
|
Georg Fischer N 11:27 / 05.10.26 |
57.50 | -0.17% | |
|
Avolta N 11:31 / 05.10.26 |
42.62 | -0.14% | |
|
Belimo N 11:30 / 05.10.26 |
806.00 | -0.12% | |
|
VAT N 11:28 / 05.10.26 |
698.60 | -0.11% | |
|
Kühne + Nagel N 11:26 / 05.10.26 |
224.70 | 0.09% | |
|
Ems-Chemie N 11:25 / 05.10.26 |
834.00 | 0.12% | |
|
Swiss Prime Site N 11:22 / 05.10.26 |
119.30 | 0.17% | |
|
SGS Rg 11:30 / 05.10.26 |
94.82 | 0.34% | |
|
Schindler N 11:29 / 05.10.26 |
255.50 | 0.39% | |
|
DSM Firmenich N 11:14 / 05.10.26 |
90.35 | 0.67% | |
|
Roche I 11:21 / 05.10.26 |
358.20 | 0.67% | |
|
Temenos N 11:31 / 05.10.26 |
66.50 | 0.68% | |
|
Swisscom N 11:28 / 05.10.26 |
643.50 | 0.70% | |
|
Adecco N 11:30 / 05.10.26 |
23.98 | 0.76% | |
|
Helvetia Baloise N 11:30 / 05.10.26 |
206.80 | 0.88% | |
|
Sonova N 11:31 / 05.10.26 |
251.60 | 1.29% | |
|
Galenica N 11:20 / 05.10.26 |
82.60 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.