Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 04.05.26 |
13'067.55 | -0.52% | |
|
Eurozone 50 13:42 / 04.05.26 |
600.16 | -1.05% | |
|
L&S Dax 13:42 / 04.05.26 |
24'245.50 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 13:27 / 04.05.26 |
18.997 | 5.10% | |
|
EUR/CHF 13:42 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 13:42 / 04.05.26 |
0.7842 | 0.49% | |
|
Gold 1 Uz 13:42 / 04.05.26 |
4'556.34 | -1.23% | |
|
Rohöl Brent 13:42 / 04.05.26 |
111.93 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 04.05.26 |
13'067.55 | -0.52% |
Top 5zur Gesamtübersicht
|
Logitech N 13:26 / 04.05.26 |
79.56 | 3.67% | |
|
Partners N 13:27 / 04.05.26 |
869.20 | 2.50% | |
|
ABB N 13:27 / 04.05.26 |
78.96 | 0.66% | |
|
Givaudan N 13:25 / 04.05.26 |
2'797.00 | 0.43% | |
|
Roche PS 13:26 / 04.05.26 |
318.80 | 0.13% | |
|
Sika N 13:27 / 04.05.26 |
143.85 | 0.10% | |
|
Alcon N 13:27 / 04.05.26 |
58.16 | -0.10% | |
|
Swisscom N 13:24 / 04.05.26 |
659.50 | -0.30% | |
|
Lonza N 13:25 / 04.05.26 |
477.40 | -0.38% | |
|
UBS N 13:27 / 04.05.26 |
34.27 | -0.67% | |
|
Nestlé N 13:27 / 04.05.26 |
78.44 | -0.77% | |
|
Holcim N 13:27 / 04.05.26 |
71.88 | -0.83% | |
|
Swiss Re N 13:27 / 04.05.26 |
124.90 | -0.83% | |
|
Richemont N 13:27 / 04.05.26 |
147.10 | -0.94% | |
|
Geberit N 13:26 / 04.05.26 |
522.20 | -0.95% | |
|
Zurich Insurance N 13:26 / 04.05.26 |
537.40 | -1.18% | |
|
Swiss Life N 13:27 / 04.05.26 |
904.60 | -1.33% | |
|
Novartis N 13:27 / 04.05.26 |
114.34 | -1.35% | |
|
Kühne + Nagel N 13:27 / 04.05.26 |
179.55 | -1.72% | |
|
Amrize N 13:21 / 04.05.26 |
41.65 | -2.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:21 / 04.05.26 |
41.65 | -2.60% | |
|
Kühne + Nagel N 13:27 / 04.05.26 |
179.55 | -1.72% | |
|
Novartis N 13:27 / 04.05.26 |
114.34 | -1.35% | |
|
Swiss Life N 13:27 / 04.05.26 |
904.60 | -1.33% | |
|
Zurich Insurance N 13:26 / 04.05.26 |
537.40 | -1.18% | |
|
Geberit N 13:26 / 04.05.26 |
522.20 | -0.95% | |
|
Richemont N 13:27 / 04.05.26 |
147.10 | -0.94% | |
|
Swiss Re N 13:27 / 04.05.26 |
124.90 | -0.83% | |
|
Holcim N 13:27 / 04.05.26 |
71.88 | -0.83% | |
|
Nestlé N 13:27 / 04.05.26 |
78.44 | -0.77% | |
|
UBS N 13:27 / 04.05.26 |
34.27 | -0.67% | |
|
Lonza N 13:25 / 04.05.26 |
477.40 | -0.38% | |
|
Swisscom N 13:24 / 04.05.26 |
659.50 | -0.30% | |
|
Alcon N 13:27 / 04.05.26 |
58.16 | -0.10% | |
|
Sika N 13:27 / 04.05.26 |
143.85 | 0.10% | |
|
Roche PS 13:26 / 04.05.26 |
318.80 | 0.13% | |
|
Givaudan N 13:25 / 04.05.26 |
2'797.00 | 0.43% | |
|
ABB N 13:27 / 04.05.26 |
78.96 | 0.66% | |
|
Partners N 13:27 / 04.05.26 |
869.20 | 2.50% | |
|
Logitech N 13:26 / 04.05.26 |
79.56 | 3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 04.05.26 |
18'489.77 | -0.33% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:26 / 04.05.26 |
0.3590 | 11.84% | |
|
Cicor N 13:25 / 04.05.26 |
145.40 | 5.82% | |
|
Molecular N 13:23 / 04.05.26 |
3.390 | 5.61% | |
|
Arbonia N 13:23 / 04.05.26 |
4.330 | 4.84% | |
|
OC Oerlikon N 13:22 / 04.05.26 |
3.575 | 4.69% | |
|
SoftwareOne N 13:24 / 04.05.26 |
7.215 | 4.64% | |
|
R&S Group Hldg N-A 13:27 / 04.05.26 |
27.26 | 4.20% | |
|
Tecan N 13:26 / 04.05.26 |
122.50 | 4.08% | |
|
Logitech N 13:26 / 04.05.26 |
79.56 | 3.67% | |
|
Comet N 13:23 / 04.05.26 |
317.40 | 3.39% | |
|
Coltene N 12:32 / 04.05.26 |
48.15 | 3.33% | |
|
Huber+Suhner N 13:26 / 04.05.26 |
234.00 | 3.31% | |
|
Sensirion N 13:19 / 04.05.26 |
69.50 | 3.12% | |
|
Leonteq N 13:03 / 04.05.26 |
15.240 | 3.11% | |
|
Bachem N-B- 13:23 / 04.05.26 |
72.95 | 3.04% | |
|
Gurit Hldg N 13:10 / 04.05.26 |
38.20 | 2.96% | |
|
Vetropack N 13:23 / 04.05.26 |
20.85 | 2.96% | |
|
INFICON HLDG N 13:27 / 04.05.26 |
148.40 | 2.77% | |
|
Stadler Rail N 13:26 / 04.05.26 |
23.38 | 2.72% | |
|
Santhera Pharm Hl N 13:21 / 04.05.26 |
17.460 | 2.71% | |
|
Meier Tobler N 12:32 / 04.05.26 |
34.70 | 2.66% | |
|
medmix N 13:13 / 04.05.26 |
8.540 | 2.64% | |
|
Mobilezone N 13:23 / 04.05.26 |
14.920 | 2.61% | |
|
Accelleron N 13:27 / 04.05.26 |
85.70 | 2.51% | |
|
Partners N 13:27 / 04.05.26 |
869.20 | 2.50% |
Flop 5zur Gesamtübersicht
|
BC Jura N 13:24 / 04.05.26 |
95.00 | -10.38% | |
|
Graubündner KB N 13:25 / 04.05.26 |
2'210.00 | -6.75% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 13:22 / 04.05.26 |
618.00 | -3.89% | |
|
Addex N 10:59 / 04.05.26 |
0.0478 | -3.63% | |
|
Edisun N 11:02 / 04.05.26 |
69.40 | -3.61% | |
|
Kuros Bio N 13:25 / 04.05.26 |
19.580 | -3.45% | |
|
Allreal N 13:24 / 04.05.26 |
207.50 | -2.81% | |
|
Newron Pharma N 13:26 / 04.05.26 |
13.900 | -2.80% | |
|
SHL Telemedicine N 12:55 / 04.05.26 |
1.060 | -2.75% | |
|
Mobimo N 13:24 / 04.05.26 |
363.00 | -2.68% | |
|
Amrize N 13:21 / 04.05.26 |
41.65 | -2.60% | |
|
Lastminute.com N 13:09 / 04.05.26 |
11.500 | -2.54% | |
|
Klingelnberg N 11:58 / 04.05.26 |
10.500 | -2.33% | |
|
EvoNext Hldgs N 11:13 / 04.05.26 |
0.9580 | -2.24% | |
|
HIAG N 13:27 / 04.05.26 |
133.40 | -2.20% | |
|
PSP N 13:21 / 04.05.26 |
152.70 | -2.18% | |
|
Schlatter N 11:10 / 04.05.26 |
18.200 | -2.15% | |
|
Swiss Prime Site N 13:25 / 04.05.26 |
132.50 | -2.07% | |
|
Warteck N 11:15 / 04.05.26 |
2'010.00 | -1.95% | |
|
Kühne + Nagel N 13:27 / 04.05.26 |
179.60 | -1.70% | |
|
Kardex N 13:11 / 04.05.26 |
274.50 | -1.61% | |
|
Helvetia Baloise N 13:24 / 04.05.26 |
210.60 | -1.59% | |
|
Basler KB PS 12:32 / 04.05.26 |
95.80 | -1.54% | |
|
Novartis N 13:27 / 04.05.26 |
114.34 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 04.05.26 |
2'092.62 | -0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 13:26 / 04.05.26 |
79.56 | 3.67% | |
|
Partners N 13:27 / 04.05.26 |
868.60 | 2.43% | |
|
Sandoz Group N 13:26 / 04.05.26 |
63.64 | 1.76% | |
|
VAT N 13:27 / 04.05.26 |
590.60 | 1.30% | |
|
Sonova N 13:27 / 04.05.26 |
172.70 | 0.88% | |
|
Straumann N 13:23 / 04.05.26 |
85.20 | 0.83% | |
|
ABB N 13:27 / 04.05.26 |
78.96 | 0.66% | |
|
Givaudan N 13:25 / 04.05.26 |
2'797.00 | 0.43% | |
|
Julius Bär N 13:27 / 04.05.26 |
64.20 | 0.16% | |
|
Roche PS 13:26 / 04.05.26 |
318.80 | 0.13% | |
|
Sika N 13:27 / 04.05.26 |
143.85 | 0.10% | |
|
SGS Rg 13:26 / 04.05.26 |
84.66 | 0.02% | |
|
Alcon N 13:27 / 04.05.26 |
58.16 | -0.10% | |
|
Schindler PS 13:20 / 04.05.26 |
273.00 | -0.15% | |
|
Lindt PS 13:22 / 04.05.26 |
9'560.00 | -0.16% | |
|
Swisscom N 13:24 / 04.05.26 |
659.50 | -0.30% | |
|
Lonza N 13:25 / 04.05.26 |
477.40 | -0.38% | |
|
Galderma Group N 13:27 / 04.05.26 |
163.05 | -0.46% | |
|
UBS N 13:27 / 04.05.26 |
34.27 | -0.67% | |
|
Nestlé N 13:27 / 04.05.26 |
78.44 | -0.77% | |
|
Holcim N 13:27 / 04.05.26 |
71.88 | -0.83% | |
|
Swiss Re N 13:27 / 04.05.26 |
124.90 | -0.83% | |
|
Richemont N 13:27 / 04.05.26 |
147.10 | -0.94% | |
|
Geberit N 13:26 / 04.05.26 |
522.20 | -0.95% | |
|
Zurich Insurance N 13:26 / 04.05.26 |
537.40 | -1.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:21 / 04.05.26 |
41.65 | -2.60% | |
|
Kühne + Nagel N 13:27 / 04.05.26 |
179.60 | -1.70% | |
|
Helvetia Baloise N 13:24 / 04.05.26 |
210.60 | -1.59% | |
|
Novartis N 13:27 / 04.05.26 |
114.34 | -1.35% | |
|
Swiss Life N 13:27 / 04.05.26 |
904.60 | -1.33% | |
|
Zurich Insurance N 13:26 / 04.05.26 |
537.40 | -1.18% | |
|
Geberit N 13:26 / 04.05.26 |
522.20 | -0.95% | |
|
Richemont N 13:27 / 04.05.26 |
147.10 | -0.94% | |
|
Swiss Re N 13:27 / 04.05.26 |
124.90 | -0.83% | |
|
Holcim N 13:27 / 04.05.26 |
71.88 | -0.83% | |
|
Nestlé N 13:27 / 04.05.26 |
78.44 | -0.77% | |
|
UBS N 13:27 / 04.05.26 |
34.27 | -0.67% | |
|
Galderma Group N 13:27 / 04.05.26 |
163.05 | -0.46% | |
|
Lonza N 13:25 / 04.05.26 |
477.40 | -0.38% | |
|
Swisscom N 13:24 / 04.05.26 |
659.50 | -0.30% | |
|
Lindt PS 13:22 / 04.05.26 |
9'560.00 | -0.16% | |
|
Schindler PS 13:20 / 04.05.26 |
273.00 | -0.15% | |
|
Alcon N 13:27 / 04.05.26 |
58.16 | -0.10% | |
|
SGS Rg 13:26 / 04.05.26 |
84.66 | 0.02% | |
|
Sika N 13:27 / 04.05.26 |
143.85 | 0.10% | |
|
Roche PS 13:26 / 04.05.26 |
318.80 | 0.13% | |
|
Julius Bär N 13:27 / 04.05.26 |
64.20 | 0.16% | |
|
Givaudan N 13:25 / 04.05.26 |
2'797.00 | 0.43% | |
|
ABB N 13:27 / 04.05.26 |
78.96 | 0.66% | |
|
Straumann N 13:23 / 04.05.26 |
85.20 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 04.05.26 |
2'968.44 | 0.19% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:27 / 04.05.26 |
85.70 | 2.51% | |
|
Dottikon ES N 12:59 / 04.05.26 |
350.50 | 2.19% | |
|
Clariant N 13:04 / 04.05.26 |
8.215 | 2.11% | |
|
SIG Group N 13:25 / 04.05.26 |
12.910 | 1.89% | |
|
Sandoz Group N 13:26 / 04.05.26 |
63.64 | 1.76% | |
|
Ems-Chemie N 13:26 / 04.05.26 |
676.00 | 1.65% | |
|
Belimo N 13:26 / 04.05.26 |
723.50 | 1.47% | |
|
Georg Fischer N 13:27 / 04.05.26 |
43.20 | 1.31% | |
|
VAT N 13:27 / 04.05.26 |
590.60 | 1.30% | |
|
Barry Callebaut N 13:15 / 04.05.26 |
1'184.00 | 1.28% | |
|
Sunrise N 13:22 / 04.05.26 |
47.12 | 0.99% | |
|
Sonova N 13:27 / 04.05.26 |
172.70 | 0.88% | |
|
Straumann N 13:23 / 04.05.26 |
85.20 | 0.83% | |
|
Medacta N 13:01 / 04.05.26 |
142.20 | 0.42% | |
|
DocMorris N 13:22 / 04.05.26 |
7.125 | 0.21% | |
|
Julius Bär N 13:27 / 04.05.26 |
64.20 | 0.16% | |
|
Roche I 13:15 / 04.05.26 |
327.00 | 0.12% | |
|
SGS Rg 13:26 / 04.05.26 |
84.66 | 0.02% | |
|
Lindt N 13:00 / 04.05.26 |
100'800.00 | -0.10% | |
|
Schindler PS 13:20 / 04.05.26 |
273.00 | -0.15% | |
|
Lindt PS 13:22 / 04.05.26 |
9'560.00 | -0.16% | |
|
Swissquote N 13:25 / 04.05.26 |
393.80 | -0.25% | |
|
The Swatch Group I 13:26 / 04.05.26 |
180.25 | -0.28% | |
|
Adecco N 13:25 / 04.05.26 |
17.860 | -0.33% | |
|
Temenos N 13:16 / 04.05.26 |
73.60 | -0.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:21 / 04.05.26 |
41.65 | -2.60% | |
|
PSP N 13:21 / 04.05.26 |
152.70 | -2.18% | |
|
Swiss Prime Site N 13:25 / 04.05.26 |
132.50 | -2.07% | |
|
Helvetia Baloise N 13:24 / 04.05.26 |
210.60 | -1.59% | |
|
Flughafen Zürich N 13:08 / 04.05.26 |
219.20 | -1.08% | |
|
Galenica N 13:20 / 04.05.26 |
82.55 | -0.84% | |
|
Avolta N 13:24 / 04.05.26 |
42.66 | -0.79% | |
|
Schindler N 13:03 / 04.05.26 |
260.50 | -0.57% | |
|
Galderma Group N 13:27 / 04.05.26 |
163.05 | -0.46% | |
|
Temenos N 13:16 / 04.05.26 |
73.60 | -0.41% | |
|
Adecco N 13:25 / 04.05.26 |
17.860 | -0.33% | |
|
The Swatch Group I 13:26 / 04.05.26 |
180.25 | -0.28% | |
|
Swissquote N 13:25 / 04.05.26 |
393.80 | -0.25% | |
|
Lindt PS 13:22 / 04.05.26 |
9'560.00 | -0.16% | |
|
Schindler PS 13:20 / 04.05.26 |
273.00 | -0.15% | |
|
Lindt N 13:00 / 04.05.26 |
100'800.00 | -0.10% | |
|
SGS Rg 13:26 / 04.05.26 |
84.66 | 0.02% | |
|
Roche I 13:15 / 04.05.26 |
327.00 | 0.12% | |
|
Julius Bär N 13:27 / 04.05.26 |
64.20 | 0.16% | |
|
DocMorris N 13:22 / 04.05.26 |
7.125 | 0.21% | |
|
Medacta N 13:01 / 04.05.26 |
142.20 | 0.42% | |
|
Straumann N 13:23 / 04.05.26 |
85.20 | 0.83% | |
|
Sonova N 13:27 / 04.05.26 |
172.70 | 0.88% | |
|
Sunrise N 13:22 / 04.05.26 |
47.12 | 0.99% | |
|
Barry Callebaut N 13:15 / 04.05.26 |
1'184.00 | 1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.