Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 13.05.26 |
13'161.50 | 0.32% | |
|
Eurozone 50 12:21 / 13.05.26 |
602.79 | 0.36% | |
|
L&S Dax 12:21 / 13.05.26 |
24'119.50 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 12:06 / 13.05.26 |
18.069 | -1.39% | |
|
EUR/CHF 12:21 / 13.05.26 |
0.9154 | -0.12% | |
|
USD/CHF 12:21 / 13.05.26 |
0.7819 | 0.17% | |
|
Gold 1 Uz 12:20 / 13.05.26 |
4'700.79 | -0.31% | |
|
Rohöl Brent 12:21 / 13.05.26 |
107.53 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 13.05.26 |
13'161.50 | 0.32% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:06 / 13.05.26 |
557.60 | 3.07% | |
|
UBS N 12:05 / 13.05.26 |
35.69 | 2.35% | |
|
Logitech N 12:05 / 13.05.26 |
81.36 | 1.73% | |
|
ABB N 12:05 / 13.05.26 |
82.26 | 1.36% | |
|
Swisscom N 12:05 / 13.05.26 |
681.00 | 1.11% | |
|
Swiss Re N 12:05 / 13.05.26 |
120.55 | 0.63% | |
|
Novartis N 12:06 / 13.05.26 |
116.42 | 0.45% | |
|
Partners N 12:05 / 13.05.26 |
886.40 | 0.36% | |
|
Amrize N 12:03 / 13.05.26 |
40.65 | 0.22% | |
|
Alcon N 12:06 / 13.05.26 |
50.26 | 0.20% | |
|
Holcim N 12:06 / 13.05.26 |
75.50 | 0.13% | |
|
Sika N 12:04 / 13.05.26 |
140.15 | 0.04% | |
|
Richemont N 12:05 / 13.05.26 |
154.50 | 0.03% | |
|
Lonza N 12:06 / 13.05.26 |
477.00 | -0.23% | |
|
Roche PS 12:05 / 13.05.26 |
320.10 | -0.44% | |
|
Kühne + Nagel N 12:05 / 13.05.26 |
173.20 | -0.57% | |
|
Swiss Life N 12:05 / 13.05.26 |
845.00 | -0.66% | |
|
Geberit N 12:05 / 13.05.26 |
505.00 | -1.14% | |
|
Nestlé N 12:05 / 13.05.26 |
76.38 | -1.22% | |
|
Givaudan N 12:05 / 13.05.26 |
2'701.00 | -2.21% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:05 / 13.05.26 |
2'701.00 | -2.21% | |
|
Nestlé N 12:05 / 13.05.26 |
76.38 | -1.22% | |
|
Geberit N 12:05 / 13.05.26 |
505.00 | -1.14% | |
|
Swiss Life N 12:05 / 13.05.26 |
845.00 | -0.66% | |
|
Kühne + Nagel N 12:05 / 13.05.26 |
173.20 | -0.57% | |
|
Roche PS 12:05 / 13.05.26 |
320.10 | -0.44% | |
|
Lonza N 12:06 / 13.05.26 |
477.00 | -0.23% | |
|
Richemont N 12:05 / 13.05.26 |
154.50 | 0.03% | |
|
Sika N 12:04 / 13.05.26 |
140.15 | 0.04% | |
|
Holcim N 12:06 / 13.05.26 |
75.50 | 0.13% | |
|
Alcon N 12:06 / 13.05.26 |
50.26 | 0.20% | |
|
Amrize N 12:03 / 13.05.26 |
40.65 | 0.22% | |
|
Partners N 12:05 / 13.05.26 |
886.40 | 0.36% | |
|
Novartis N 12:06 / 13.05.26 |
116.42 | 0.45% | |
|
Swiss Re N 12:05 / 13.05.26 |
120.55 | 0.63% | |
|
Swisscom N 12:05 / 13.05.26 |
681.00 | 1.11% | |
|
ABB N 12:05 / 13.05.26 |
82.26 | 1.36% | |
|
Logitech N 12:05 / 13.05.26 |
81.36 | 1.73% | |
|
UBS N 12:05 / 13.05.26 |
35.69 | 2.35% | |
|
Zurich Insurance N 12:06 / 13.05.26 |
557.60 | 3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 13.05.26 |
18'630.74 | 0.26% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:56 / 13.05.26 |
1.150 | 15.00% | |
|
DocMorris N 12:02 / 13.05.26 |
7.600 | 8.88% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 12:06 / 13.05.26 |
4.562 | 6.74% | |
|
Newron Pharma N 12:03 / 13.05.26 |
15.080 | 6.65% | |
|
ams-OSRAM I 12:00 / 13.05.26 |
18.480 | 6.21% | |
|
Pierer Mobility 12:05 / 13.05.26 |
17.500 | 5.42% | |
|
Sensirion N 12:01 / 13.05.26 |
78.00 | 5.41% | |
|
Belimo N 12:01 / 13.05.26 |
753.50 | 4.44% | |
|
Kuros Bio N 12:05 / 13.05.26 |
19.840 | 4.42% | |
|
Curatis Holding N 11:29 / 13.05.26 |
24.00 | 4.35% | |
|
Huber+Suhner N 12:05 / 13.05.26 |
286.50 | 3.43% | |
|
Comet N 12:03 / 13.05.26 |
339.20 | 3.41% | |
|
R&S Group Hldg N-A 12:00 / 13.05.26 |
26.16 | 3.40% | |
|
Zurich Insurance N 12:06 / 13.05.26 |
557.60 | 3.07% | |
|
Santhera Pharm Hl N 11:56 / 13.05.26 |
17.800 | 2.89% | |
|
DKSH N 12:05 / 13.05.26 |
61.00 | 2.87% | |
|
HT5 N 11:49 / 13.05.26 |
4.050 | 2.79% | |
|
INFICON HLDG N 12:02 / 13.05.26 |
155.00 | 2.79% | |
|
EFG N 12:00 / 13.05.26 |
17.160 | 2.39% | |
|
UBS N 12:05 / 13.05.26 |
35.69 | 2.35% | |
|
StarragTornos N 10:56 / 13.05.26 |
32.50 | 2.20% | |
|
Accelleron N 12:03 / 13.05.26 |
86.30 | 2.19% | |
|
Romande Energie N 11:51 / 13.05.26 |
50.00 | 2.04% | |
|
Mobilezone N 12:02 / 13.05.26 |
14.460 | 1.97% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:04 / 13.05.26 |
16.320 | -10.82% | |
|
GAM N 11:03 / 13.05.26 |
0.0700 | -10.26% | |
|
The Swatch Group I 12:06 / 13.05.26 |
195.15 | -5.91% | |
|
The Swatch Group N 12:04 / 13.05.26 |
38.70 | -5.61% | |
|
Molecular N 11:59 / 13.05.26 |
3.020 | -3.82% | |
|
Vaudoise Assur. N 11:37 / 13.05.26 |
778.00 | -3.47% | |
|
Jungfraubahn N 11:57 / 13.05.26 |
254.00 | -3.42% | |
|
Klingelnberg N 11:07 / 13.05.26 |
10.200 | -2.39% | |
|
Givaudan N 12:05 / 13.05.26 |
2'701.00 | -2.21% | |
|
Ypsomed I 12:01 / 13.05.26 |
297.40 | -1.85% | |
|
PSP N 12:06 / 13.05.26 |
145.80 | -1.75% | |
|
Edisun N 11:15 / 13.05.26 |
68.60 | -1.72% | |
|
Allreal N 12:06 / 13.05.26 |
206.00 | -1.67% | |
|
Basler KB PS 12:05 / 13.05.26 |
89.60 | -1.65% | |
|
Temenos N 12:05 / 13.05.26 |
70.95 | -1.60% | |
|
HIAG N 12:05 / 13.05.26 |
133.60 | -1.33% | |
|
Lindt PS 12:03 / 13.05.26 |
9'205.00 | -1.29% | |
|
Flughafen Zürich N 12:05 / 13.05.26 |
215.40 | -1.28% | |
|
Lindt N 12:00 / 13.05.26 |
95'400.00 | -1.24% | |
|
Cosmo Pharma N 12:02 / 13.05.26 |
74.60 | -1.19% | |
|
Nestlé N 12:06 / 13.05.26 |
76.40 | -1.19% | |
|
Titlisbahnen N 09:44 / 13.05.26 |
51.40 | -1.15% | |
|
Swiss Prime Site N 12:06 / 13.05.26 |
129.00 | -1.15% | |
|
Geberit N 12:05 / 13.05.26 |
505.00 | -1.14% | |
|
Galderma Group N 12:04 / 13.05.26 |
161.70 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 13.05.26 |
2'102.55 | 0.36% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:06 / 13.05.26 |
557.60 | 3.07% | |
|
UBS N 12:05 / 13.05.26 |
35.69 | 2.35% | |
|
Logitech N 12:05 / 13.05.26 |
81.36 | 1.73% | |
|
VAT N 12:03 / 13.05.26 |
590.00 | 1.48% | |
|
ABB N 12:05 / 13.05.26 |
82.26 | 1.36% | |
|
Julius Bär N 12:05 / 13.05.26 |
67.40 | 1.14% | |
|
Swisscom N 12:05 / 13.05.26 |
681.00 | 1.11% | |
|
SGS Rg 12:03 / 13.05.26 |
85.14 | 0.73% | |
|
Swiss Re N 12:05 / 13.05.26 |
120.55 | 0.63% | |
|
Straumann N 12:06 / 13.05.26 |
84.02 | 0.57% | |
|
Novartis N 12:06 / 13.05.26 |
116.42 | 0.45% | |
|
Partners N 12:05 / 13.05.26 |
886.40 | 0.36% | |
|
Sandoz Group N 12:05 / 13.05.26 |
67.94 | 0.30% | |
|
Amrize N 12:03 / 13.05.26 |
40.65 | 0.22% | |
|
Alcon N 12:06 / 13.05.26 |
50.26 | 0.20% | |
|
Helvetia Baloise N 12:03 / 13.05.26 |
211.80 | 0.19% | |
|
Holcim N 12:06 / 13.05.26 |
75.50 | 0.13% | |
|
Sika N 12:04 / 13.05.26 |
140.15 | 0.04% | |
|
Richemont N 12:05 / 13.05.26 |
154.50 | 0.03% | |
|
Lonza N 12:06 / 13.05.26 |
477.00 | -0.23% | |
|
Sonova N 12:04 / 13.05.26 |
177.60 | -0.34% | |
|
Roche PS 12:05 / 13.05.26 |
320.10 | -0.44% | |
|
Schindler PS 11:59 / 13.05.26 |
264.20 | -0.53% | |
|
Kühne + Nagel N 12:05 / 13.05.26 |
173.20 | -0.57% | |
|
Swiss Life N 12:05 / 13.05.26 |
845.00 | -0.66% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:06 / 13.05.26 |
2'701.00 | -2.21% | |
|
Lindt PS 12:03 / 13.05.26 |
9'205.00 | -1.29% | |
|
Nestlé N 12:06 / 13.05.26 |
76.40 | -1.19% | |
|
Geberit N 12:05 / 13.05.26 |
505.00 | -1.14% | |
|
Galderma Group N 12:04 / 13.05.26 |
161.70 | -1.04% | |
|
Swiss Life N 12:05 / 13.05.26 |
845.00 | -0.66% | |
|
Kühne + Nagel N 12:05 / 13.05.26 |
173.20 | -0.57% | |
|
Schindler PS 11:59 / 13.05.26 |
264.20 | -0.53% | |
|
Roche PS 12:05 / 13.05.26 |
320.10 | -0.44% | |
|
Sonova N 12:04 / 13.05.26 |
177.60 | -0.34% | |
|
Lonza N 12:06 / 13.05.26 |
477.00 | -0.23% | |
|
Richemont N 12:05 / 13.05.26 |
154.50 | 0.03% | |
|
Sika N 12:04 / 13.05.26 |
140.15 | 0.04% | |
|
Holcim N 12:06 / 13.05.26 |
75.50 | 0.13% | |
|
Helvetia Baloise N 12:03 / 13.05.26 |
211.80 | 0.19% | |
|
Alcon N 12:06 / 13.05.26 |
50.26 | 0.20% | |
|
Amrize N 12:03 / 13.05.26 |
40.65 | 0.22% | |
|
Sandoz Group N 12:05 / 13.05.26 |
67.94 | 0.30% | |
|
Partners N 12:05 / 13.05.26 |
886.40 | 0.36% | |
|
Novartis N 12:06 / 13.05.26 |
116.42 | 0.45% | |
|
Straumann N 12:06 / 13.05.26 |
84.02 | 0.57% | |
|
Swiss Re N 12:05 / 13.05.26 |
120.55 | 0.63% | |
|
SGS Rg 12:03 / 13.05.26 |
85.14 | 0.73% | |
|
Swisscom N 12:05 / 13.05.26 |
681.00 | 1.11% | |
|
Julius Bär N 12:05 / 13.05.26 |
67.40 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 13.05.26 |
2'970.59 | -0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:06 / 13.05.26 |
7.540 | 8.02% | |
|
Belimo N 12:01 / 13.05.26 |
753.50 | 4.44% | |
|
Accelleron N 12:03 / 13.05.26 |
86.30 | 2.19% | |
|
VAT N 12:03 / 13.05.26 |
590.00 | 1.48% | |
|
Julius Bär N 12:05 / 13.05.26 |
67.40 | 1.14% | |
|
Clariant N 12:04 / 13.05.26 |
7.390 | 0.96% | |
|
Sunrise N 12:05 / 13.05.26 |
43.44 | 0.79% | |
|
Ems-Chemie N 12:05 / 13.05.26 |
667.50 | 0.75% | |
|
SGS Rg 12:03 / 13.05.26 |
85.14 | 0.73% | |
|
SIG Group N 12:02 / 13.05.26 |
12.330 | 0.65% | |
|
Straumann N 12:06 / 13.05.26 |
84.02 | 0.57% | |
|
Barry Callebaut N 11:52 / 13.05.26 |
1'189.00 | 0.51% | |
|
Sandoz Group N 12:05 / 13.05.26 |
67.94 | 0.30% | |
|
Amrize N 12:03 / 13.05.26 |
40.65 | 0.22% | |
|
Helvetia Baloise N 12:03 / 13.05.26 |
211.80 | 0.19% | |
|
Avolta N 12:00 / 13.05.26 |
44.26 | 0.05% | |
|
Dottikon ES N 11:58 / 13.05.26 |
365.00 | -0.27% | |
|
Sonova N 12:04 / 13.05.26 |
177.60 | -0.34% | |
|
Roche I 12:04 / 13.05.26 |
327.20 | -0.37% | |
|
Galenica N 11:57 / 13.05.26 |
82.60 | -0.48% | |
|
Georg Fischer N 12:02 / 13.05.26 |
42.30 | -0.52% | |
|
Schindler PS 11:59 / 13.05.26 |
264.20 | -0.53% | |
|
Swissquote N 12:01 / 13.05.26 |
386.20 | -0.57% | |
|
Schindler N 11:54 / 13.05.26 |
253.00 | -0.59% | |
|
Medacta N 12:01 / 13.05.26 |
134.20 | -0.74% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:04 / 13.05.26 |
16.320 | -10.82% | |
|
The Swatch Group I 12:06 / 13.05.26 |
195.15 | -5.91% | |
|
PSP N 12:06 / 13.05.26 |
145.70 | -1.82% | |
|
Temenos N 12:05 / 13.05.26 |
70.95 | -1.60% | |
|
Lindt PS 12:03 / 13.05.26 |
9'205.00 | -1.29% | |
|
Flughafen Zürich N 12:05 / 13.05.26 |
215.40 | -1.28% | |
|
Lindt N 12:00 / 13.05.26 |
95'400.00 | -1.24% | |
|
Swiss Prime Site N 12:06 / 13.05.26 |
129.00 | -1.15% | |
|
Galderma Group N 12:04 / 13.05.26 |
161.70 | -1.04% | |
|
Medacta N 12:01 / 13.05.26 |
134.20 | -0.74% | |
|
Schindler N 11:54 / 13.05.26 |
253.00 | -0.59% | |
|
Swissquote N 12:01 / 13.05.26 |
386.20 | -0.57% | |
|
Schindler PS 11:59 / 13.05.26 |
264.20 | -0.53% | |
|
Georg Fischer N 12:02 / 13.05.26 |
42.30 | -0.52% | |
|
Galenica N 11:57 / 13.05.26 |
82.60 | -0.48% | |
|
Roche I 12:04 / 13.05.26 |
327.20 | -0.37% | |
|
Sonova N 12:04 / 13.05.26 |
177.60 | -0.34% | |
|
Dottikon ES N 11:58 / 13.05.26 |
365.00 | -0.27% | |
|
Avolta N 12:00 / 13.05.26 |
44.26 | 0.05% | |
|
Helvetia Baloise N 12:03 / 13.05.26 |
211.80 | 0.19% | |
|
Amrize N 12:03 / 13.05.26 |
40.65 | 0.22% | |
|
Sandoz Group N 12:05 / 13.05.26 |
67.94 | 0.30% | |
|
Barry Callebaut N 11:52 / 13.05.26 |
1'189.00 | 0.51% | |
|
Straumann N 12:06 / 13.05.26 |
84.02 | 0.57% | |
|
SIG Group N 12:02 / 13.05.26 |
12.330 | 0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.