DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 17:49 / 07.05.26 |
24'659.50 | -1.18% | |
|
S&P 500 (ETF SPY) 17:34 / 07.05.26 |
735.56 | 0.24% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 17:49 / 07.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 17:49 / 07.05.26 |
0.7778 | -0.12% | |
|
Gold 1 Uz 17:49 / 07.05.26 |
4'734.41 | 0.94% | |
|
Rohöl Brent 17:49 / 07.05.26 |
98.53 | -3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:30 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
UBS N 17:34 / 07.05.26 |
34.94 | -0.88% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
Roche PS 17:31 / 07.05.26 |
318.30 | -1.12% | |
|
Swiss Life N 17:30 / 07.05.26 |
903.60 | -1.14% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
ABB N 17:31 / 07.05.26 |
81.22 | -1.43% | |
|
Nestlé N 17:33 / 07.05.26 |
77.48 | -1.44% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Amrize N 17:32 / 07.05.26 |
41.69 | -1.86% | |
|
Novartis N 17:33 / 07.05.26 |
113.30 | -2.02% | |
|
Alcon N 17:34 / 07.05.26 |
50.32 | -2.93% | |
|
Swiss Re N 17:33 / 07.05.26 |
124.30 | -3.19% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:34 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:33 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:32 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Nestlé N 17:33 / 07.05.26 |
77.48 | -1.44% | |
|
ABB N 17:31 / 07.05.26 |
81.22 | -1.43% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
Swiss Life N 17:30 / 07.05.26 |
903.60 | -1.14% | |
|
Roche PS 17:31 / 07.05.26 |
318.30 | -1.12% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
UBS N 17:34 / 07.05.26 |
34.94 | -0.88% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Geberit N 17:30 / 07.05.26 |
532.20 | 0.80% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 07.05.26 |
18'687.53 | -0.74% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% | |
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Lastminute.com N 17:30 / 07.05.26 |
12.850 | 5.33% | |
|
Schlatter N 17:30 / 07.05.26 |
19.900 | 5.29% | |
|
The Swatch Group N 17:30 / 07.05.26 |
40.15 | 5.10% | |
|
Komax N 17:30 / 07.05.26 |
58.60 | 4.64% | |
|
Calida N 17:30 / 07.05.26 |
16.540 | 4.29% | |
|
LEM N 17:30 / 07.05.26 |
327.50 | 4.13% | |
|
Montana Aero N 17:30 / 07.05.26 |
23.95 | 4.13% | |
|
Curatis Holding N 17:30 / 07.05.26 |
23.50 | 3.52% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Skan N 17:30 / 07.05.26 |
48.20 | 3.21% | |
|
Bossard N 17:30 / 07.05.26 |
170.50 | 3.02% | |
|
OC Oerlikon N 17:30 / 07.05.26 |
3.640 | 2.82% | |
|
GAM N 17:30 / 07.05.26 |
0.0790 | 2.60% | |
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Rieter N 17:34 / 07.05.26 |
3.285 | 2.50% | |
|
Arbonia N 17:30 / 07.05.26 |
4.185 | 2.45% | |
|
HT5 N 17:30 / 07.05.26 |
3.890 | 2.37% | |
|
SMGH N 17:30 / 07.05.26 |
29.35 | 2.26% | |
|
Vetropack N 17:30 / 07.05.26 |
20.45 | 2.25% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% | |
|
EvoNext Hldgs N 17:30 / 07.05.26 |
0.9600 | -4.00% | |
|
SHL Telemedicine N 17:30 / 07.05.26 |
0.9700 | -3.96% | |
|
Bque Cant Geneve Rg 17:30 / 07.05.26 |
32.60 | -3.83% | |
|
Baselland KB PS 17:30 / 07.05.26 |
1'040.00 | -3.70% | |
|
Zuger KB N 17:30 / 07.05.26 |
11'200.00 | -3.45% | |
|
BVZ N 17:30 / 07.05.26 |
1'470.00 | -3.29% | |
|
Swiss Re N 17:33 / 07.05.26 |
124.30 | -3.19% | |
|
St.Galler KB N 17:30 / 07.05.26 |
604.00 | -3.05% | |
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
Mikron N 17:30 / 07.05.26 |
16.400 | -2.96% | |
|
Alcon N 17:34 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Private Equity N 17:30 / 07.05.26 |
61.00 | -2.56% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
BC Vaudoise Rg 17:30 / 07.05.26 |
113.80 | -2.40% | |
|
BEKB / BCBE N 17:30 / 07.05.26 |
391.00 | -2.37% | |
|
Graubündner KB N 17:30 / 07.05.26 |
2'080.00 | -2.35% | |
|
VZ Holding N 17:31 / 07.05.26 |
150.20 | -2.21% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
MCH N 17:30 / 07.05.26 |
4.440 | -2.20% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:30 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
UBS N 17:34 / 07.05.26 |
34.94 | -0.88% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
Roche PS 17:31 / 07.05.26 |
318.30 | -1.12% | |
|
Swiss Life N 17:30 / 07.05.26 |
903.60 | -1.14% | |
|
SGS Rg 17:34 / 07.05.26 |
86.50 | -1.14% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
ABB N 17:31 / 07.05.26 |
81.22 | -1.43% | |
|
Nestlé N 17:33 / 07.05.26 |
77.48 | -1.44% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Amrize N 17:32 / 07.05.26 |
41.69 | -1.86% | |
|
Galderma Group N 17:30 / 07.05.26 |
167.50 | -2.02% | |
|
Novartis N 17:33 / 07.05.26 |
113.30 | -2.02% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:34 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:33 / 07.05.26 |
113.30 | -2.02% | |
|
Galderma Group N 17:30 / 07.05.26 |
167.50 | -2.02% | |
|
Amrize N 17:32 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% | |
|
Nestlé N 17:33 / 07.05.26 |
77.48 | -1.44% | |
|
ABB N 17:31 / 07.05.26 |
81.22 | -1.43% | |
|
Kühne + Nagel N 17:32 / 07.05.26 |
177.00 | -1.28% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
SGS Rg 17:34 / 07.05.26 |
86.50 | -1.14% | |
|
Swiss Life N 17:30 / 07.05.26 |
903.60 | -1.14% | |
|
Roche PS 17:31 / 07.05.26 |
318.30 | -1.12% | |
|
Zurich Insurance N 17:34 / 07.05.26 |
544.60 | -1.05% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
UBS N 17:34 / 07.05.26 |
34.94 | -0.88% | |
|
Sika N 17:30 / 07.05.26 |
145.40 | -0.75% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
Swisscom N 17:32 / 07.05.26 |
669.00 | -0.30% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% | |
|
Temenos N 17:30 / 07.05.26 |
76.35 | 0.79% | |
|
Dottikon ES N 17:30 / 07.05.26 |
364.00 | 0.41% | |
|
Schindler N 17:30 / 07.05.26 |
262.00 | 0.38% | |
|
Barry Callebaut N 17:30 / 07.05.26 |
1'181.00 | 0.34% | |
|
Adecco N 17:33 / 07.05.26 |
18.270 | 0.33% | |
|
Georg Fischer N 17:30 / 07.05.26 |
44.88 | 0.31% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
DocMorris N 17:30 / 07.05.26 |
7.370 | -0.74% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
Accelleron N 17:30 / 07.05.26 |
87.95 | -1.07% | |
|
SGS Rg 17:34 / 07.05.26 |
86.50 | -1.14% | |
|
Belimo N 17:30 / 07.05.26 |
746.50 | -1.19% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
Ems-Chemie N 17:30 / 07.05.26 |
666.00 | -1.26% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Roche I 17:30 / 07.05.26 |
326.20 | -1.39% | |
|
Swissquote N 17:32 / 07.05.26 |
392.40 | -1.56% | |
|
Swiss Prime Site N 17:30 / 07.05.26 |
132.10 | -1.78% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Galderma Group N 17:30 / 07.05.26 |
167.50 | -2.02% | |
|
PSP N 17:30 / 07.05.26 |
150.50 | -1.89% | |
|
Clariant N 17:30 / 07.05.26 |
8.095 | -1.88% | |
|
Amrize N 17:32 / 07.05.26 |
41.69 | -1.86% | |
|
Swiss Prime Site N 17:30 / 07.05.26 |
132.10 | -1.78% | |
|
Swissquote N 17:32 / 07.05.26 |
392.40 | -1.56% | |
|
Roche I 17:30 / 07.05.26 |
326.20 | -1.39% | |
|
Sandoz Group N 17:30 / 07.05.26 |
66.34 | -1.28% | |
|
Ems-Chemie N 17:30 / 07.05.26 |
666.00 | -1.26% | |
|
Lindt PS 17:30 / 07.05.26 |
9'380.00 | -1.21% | |
|
Belimo N 17:30 / 07.05.26 |
746.50 | -1.19% | |
|
SGS Rg 17:34 / 07.05.26 |
86.50 | -1.14% | |
|
Accelleron N 17:30 / 07.05.26 |
87.95 | -1.07% | |
|
Sonova N 17:30 / 07.05.26 |
181.30 | -0.93% | |
|
DocMorris N 17:30 / 07.05.26 |
7.370 | -0.74% | |
|
Julius Bär N 17:30 / 07.05.26 |
65.82 | -0.30% | |
|
Helvetia Baloise N 17:30 / 07.05.26 |
211.80 | -0.28% | |
|
Schindler PS 17:30 / 07.05.26 |
275.20 | 0.07% | |
|
Georg Fischer N 17:30 / 07.05.26 |
44.88 | 0.31% | |
|
Adecco N 17:33 / 07.05.26 |
18.270 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.