Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 08.06.26 |
13'293.05 | -0.71% | |
|
Eurozone 50 09:43 / 08.06.26 |
623.66 | -0.85% | |
|
L&S Dax 09:43 / 08.06.26 |
24'545.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 09:28 / 08.06.26 |
16.042 | 6.58% | |
|
EUR/CHF 09:43 / 08.06.26 |
0.9189 | 0.15% | |
|
USD/CHF 09:43 / 08.06.26 |
0.7974 | 0.12% | |
|
Gold 1 Uz 09:43 / 08.06.26 |
4'304.58 | -0.59% | |
|
Rohöl Brent 09:43 / 08.06.26 |
97.46 | 3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 08.06.26 |
13'293.27 | -0.71% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:27 / 08.06.26 |
650.00 | 0.15% | |
|
Alcon N 09:28 / 08.06.26 |
53.16 | 0.08% | |
|
Zurich Insurance N 09:27 / 08.06.26 |
549.40 | -0.15% | |
|
Novartis N 09:28 / 08.06.26 |
117.78 | -0.17% | |
|
Amrize N 09:28 / 08.06.26 |
42.62 | -0.21% | |
|
Swiss Life N 09:28 / 08.06.26 |
838.80 | -0.26% | |
|
Givaudan N 09:27 / 08.06.26 |
2'859.00 | -0.35% | |
|
Swiss Re N 09:27 / 08.06.26 |
117.70 | -0.38% | |
|
Roche PS 09:28 / 08.06.26 |
325.70 | -0.43% | |
|
Kühne + Nagel N 09:28 / 08.06.26 |
190.50 | -0.70% | |
|
Nestlé N 09:28 / 08.06.26 |
76.38 | -0.75% | |
|
Geberit N 09:28 / 08.06.26 |
503.80 | -0.94% | |
|
ABB N 09:28 / 08.06.26 |
82.28 | -0.99% | |
|
UBS N 09:28 / 08.06.26 |
37.25 | -1.01% | |
|
Logitech N 09:28 / 08.06.26 |
90.44 | -1.14% | |
|
Lonza N 09:28 / 08.06.26 |
478.90 | -1.38% | |
|
Partners N 09:28 / 08.06.26 |
698.20 | -1.77% | |
|
Holcim N 09:28 / 08.06.26 |
73.10 | -1.80% | |
|
Sika N 09:28 / 08.06.26 |
146.65 | -1.81% | |
|
Richemont N 09:28 / 08.06.26 |
161.35 | -2.00% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:28 / 08.06.26 |
161.35 | -2.00% | |
|
Sika N 09:28 / 08.06.26 |
146.65 | -1.81% | |
|
Holcim N 09:28 / 08.06.26 |
73.10 | -1.80% | |
|
Partners N 09:28 / 08.06.26 |
698.20 | -1.77% | |
|
Lonza N 09:28 / 08.06.26 |
478.90 | -1.38% | |
|
Logitech N 09:28 / 08.06.26 |
90.44 | -1.14% | |
|
UBS N 09:28 / 08.06.26 |
37.25 | -1.01% | |
|
ABB N 09:28 / 08.06.26 |
82.28 | -0.99% | |
|
Geberit N 09:28 / 08.06.26 |
503.80 | -0.94% | |
|
Nestlé N 09:28 / 08.06.26 |
76.38 | -0.75% | |
|
Kühne + Nagel N 09:28 / 08.06.26 |
190.50 | -0.70% | |
|
Roche PS 09:28 / 08.06.26 |
325.70 | -0.43% | |
|
Swiss Re N 09:27 / 08.06.26 |
117.70 | -0.38% | |
|
Givaudan N 09:27 / 08.06.26 |
2'859.00 | -0.35% | |
|
Swiss Life N 09:28 / 08.06.26 |
838.80 | -0.26% | |
|
Amrize N 09:28 / 08.06.26 |
42.62 | -0.21% | |
|
Novartis N 09:28 / 08.06.26 |
117.78 | -0.17% | |
|
Zurich Insurance N 09:27 / 08.06.26 |
549.40 | -0.15% | |
|
Alcon N 09:28 / 08.06.26 |
53.16 | 0.08% | |
|
Swisscom N 09:27 / 08.06.26 |
650.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 08.06.26 |
18'779.64 | -0.78% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Mikron N 09:24 / 08.06.26 |
17.400 | 2.96% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Varia US Prop N 09:09 / 08.06.26 |
13.500 | 1.89% | |
|
CPH N 09:01 / 08.06.26 |
58.40 | 1.04% | |
|
EPIC Suisse N 09:21 / 08.06.26 |
83.00 | 0.97% | |
|
Orior N 09:04 / 08.06.26 |
13.320 | 0.60% | |
|
Accelleron N 09:28 / 08.06.26 |
78.60 | 0.58% | |
|
CF Tradition I 09:26 / 08.06.26 |
283.50 | 0.53% | |
|
Hypo Lenzburg N 09:00 / 08.06.26 |
4'160.00 | 0.48% | |
|
Romande Energie N 09:00 / 08.06.26 |
48.20 | 0.42% | |
|
Titlisbahnen N 09:00 / 08.06.26 |
51.00 | 0.39% | |
|
Luzerner KB N 09:27 / 08.06.26 |
108.60 | 0.37% | |
|
Emmi N 09:27 / 08.06.26 |
867.00 | 0.35% | |
|
BC Vaudoise Rg 09:27 / 08.06.26 |
118.30 | 0.34% | |
|
Mobimo N 09:13 / 08.06.26 |
338.50 | 0.30% | |
|
Thurgauer KB N 09:00 / 08.06.26 |
184.00 | 0.27% | |
|
Intershop Hldg N 09:19 / 08.06.26 |
176.00 | 0.23% | |
|
Basler KB PS 09:23 / 08.06.26 |
95.50 | 0.21% | |
|
SF Urban Immo N 09:00 / 08.06.26 |
98.40 | 0.20% | |
|
Swiss Prime Site N 09:27 / 08.06.26 |
126.90 | 0.16% | |
|
St.Galler KB N 09:27 / 08.06.26 |
638.00 | 0.16% | |
|
Swisscom N 09:27 / 08.06.26 |
650.00 | 0.15% | |
|
Valiant N 09:21 / 08.06.26 |
161.00 | 0.12% |
Flop 5zur Gesamtübersicht
|
Kardex N 09:28 / 08.06.26 |
212.00 | -19.24% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Sensirion N 09:16 / 08.06.26 |
77.00 | -7.45% | |
|
Centiel N 09:27 / 08.06.26 |
5.060 | -5.60% | |
|
INFICON HLDG N 09:16 / 08.06.26 |
155.00 | -4.67% | |
|
Cicor N 09:27 / 08.06.26 |
145.20 | -4.35% | |
|
Xlife Sciences N 09:16 / 08.06.26 |
22.00 | -4.35% | |
|
Idorsia N 09:25 / 08.06.26 |
4.124 | -4.05% | |
|
PolyPeptide N 09:28 / 08.06.26 |
34.95 | -3.98% | |
|
Curatis Holding N 09:09 / 08.06.26 |
22.00 | -3.93% | |
|
Huber+Suhner N 09:15 / 08.06.26 |
250.00 | -3.85% | |
|
Implenia N 09:20 / 08.06.26 |
63.30 | -3.80% | |
|
Santhera Pharm Hl N 09:21 / 08.06.26 |
16.400 | -3.76% | |
|
Bachem N-B- 09:27 / 08.06.26 |
66.00 | -3.72% | |
|
LEM N 09:22 / 08.06.26 |
447.50 | -3.56% | |
|
Belimo N 09:28 / 08.06.26 |
870.50 | -3.55% | |
|
Interroll N 09:26 / 08.06.26 |
1'438.00 | -3.36% | |
|
Kuros Bio N 09:28 / 08.06.26 |
19.940 | -3.30% | |
|
DSM Firmenich N 09:26 / 08.06.26 |
60.64 | -3.29% | |
|
Burckhardt N 09:26 / 08.06.26 |
448.00 | -3.14% | |
|
Pierer Mobility 09:23 / 08.06.26 |
16.500 | -2.83% | |
|
Komax N 09:28 / 08.06.26 |
52.40 | -2.78% | |
|
dormakaba Hldg N 09:26 / 08.06.26 |
50.10 | -2.72% | |
|
Ascom N 09:14 / 08.06.26 |
6.110 | -2.71% | |
|
Relief Therapeutics N 09:18 / 08.06.26 |
0.3350 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 08.06.26 |
2'119.23 | -0.79% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:27 / 08.06.26 |
650.00 | 0.15% | |
|
Lindt PS 09:28 / 08.06.26 |
9'265.00 | 0.11% | |
|
Helvetia Baloise N 09:28 / 08.06.26 |
198.30 | 0.10% | |
|
Alcon N 09:28 / 08.06.26 |
53.16 | 0.08% | |
|
Zurich Insurance N 09:27 / 08.06.26 |
549.40 | -0.15% | |
|
Novartis N 09:28 / 08.06.26 |
117.78 | -0.17% | |
|
Amrize N 09:28 / 08.06.26 |
42.62 | -0.21% | |
|
Swiss Life N 09:28 / 08.06.26 |
838.80 | -0.26% | |
|
Givaudan N 09:27 / 08.06.26 |
2'859.00 | -0.35% | |
|
Swiss Re N 09:27 / 08.06.26 |
117.70 | -0.38% | |
|
Roche PS 09:28 / 08.06.26 |
325.70 | -0.43% | |
|
SGS Rg 09:28 / 08.06.26 |
89.00 | -0.51% | |
|
Schindler PS 09:28 / 08.06.26 |
263.60 | -0.53% | |
|
Galderma Group N 09:25 / 08.06.26 |
160.40 | -0.68% | |
|
Kühne + Nagel N 09:28 / 08.06.26 |
190.45 | -0.73% | |
|
Nestlé N 09:28 / 08.06.26 |
76.38 | -0.75% | |
|
Geberit N 09:28 / 08.06.26 |
503.80 | -0.94% | |
|
Sandoz Group N 09:27 / 08.06.26 |
63.78 | -0.96% | |
|
ABB N 09:28 / 08.06.26 |
82.28 | -0.99% | |
|
UBS N 09:28 / 08.06.26 |
37.25 | -1.01% | |
|
Julius Bär N 09:28 / 08.06.26 |
65.04 | -1.03% | |
|
Logitech N 09:28 / 08.06.26 |
90.50 | -1.07% | |
|
Straumann N 09:28 / 08.06.26 |
92.92 | -1.13% | |
|
Sonova N 09:27 / 08.06.26 |
206.00 | -1.34% | |
|
Lonza N 09:28 / 08.06.26 |
478.90 | -1.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:28 / 08.06.26 |
161.35 | -2.00% | |
|
Sika N 09:28 / 08.06.26 |
146.65 | -1.81% | |
|
Holcim N 09:28 / 08.06.26 |
73.10 | -1.80% | |
|
Partners N 09:28 / 08.06.26 |
698.20 | -1.77% | |
|
VAT N 09:28 / 08.06.26 |
594.00 | -1.59% | |
|
Lonza N 09:28 / 08.06.26 |
478.90 | -1.38% | |
|
Sonova N 09:27 / 08.06.26 |
206.00 | -1.34% | |
|
Straumann N 09:28 / 08.06.26 |
92.92 | -1.13% | |
|
Logitech N 09:28 / 08.06.26 |
90.50 | -1.07% | |
|
Julius Bär N 09:28 / 08.06.26 |
65.04 | -1.03% | |
|
UBS N 09:28 / 08.06.26 |
37.25 | -1.01% | |
|
ABB N 09:28 / 08.06.26 |
82.28 | -0.99% | |
|
Sandoz Group N 09:27 / 08.06.26 |
63.78 | -0.96% | |
|
Geberit N 09:28 / 08.06.26 |
503.80 | -0.94% | |
|
Nestlé N 09:28 / 08.06.26 |
76.38 | -0.75% | |
|
Kühne + Nagel N 09:28 / 08.06.26 |
190.45 | -0.73% | |
|
Galderma Group N 09:25 / 08.06.26 |
160.40 | -0.68% | |
|
Schindler PS 09:28 / 08.06.26 |
263.60 | -0.53% | |
|
SGS Rg 09:28 / 08.06.26 |
89.00 | -0.51% | |
|
Roche PS 09:28 / 08.06.26 |
325.70 | -0.43% | |
|
Swiss Re N 09:27 / 08.06.26 |
117.70 | -0.38% | |
|
Givaudan N 09:27 / 08.06.26 |
2'859.00 | -0.35% | |
|
Swiss Life N 09:28 / 08.06.26 |
838.80 | -0.26% | |
|
Amrize N 09:28 / 08.06.26 |
42.62 | -0.21% | |
|
Novartis N 09:28 / 08.06.26 |
117.78 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 08.06.26 |
2'970.71 | -0.77% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:28 / 08.06.26 |
78.60 | 0.58% | |
|
Swiss Prime Site N 09:27 / 08.06.26 |
126.90 | 0.16% | |
|
Lindt PS 09:28 / 08.06.26 |
9'265.00 | 0.11% | |
|
Helvetia Baloise N 09:28 / 08.06.26 |
198.30 | 0.10% | |
|
PSP N 09:27 / 08.06.26 |
141.50 | 0.07% | |
|
Sunrise N 09:28 / 08.06.26 |
41.40 | 0.05% | |
|
Roche I 09:27 / 08.06.26 |
332.00 | -0.06% | |
|
Lindt N 09:26 / 08.06.26 |
95'500.00 | -0.10% | |
|
Amrize N 09:28 / 08.06.26 |
42.62 | -0.21% | |
|
Galenica N 09:27 / 08.06.26 |
83.80 | -0.36% | |
|
SGS Rg 09:28 / 08.06.26 |
89.00 | -0.51% | |
|
Swissquote Grp Rg 09:20 / 08.06.26 |
38.00 | -0.52% | |
|
Schindler PS 09:28 / 08.06.26 |
263.60 | -0.53% | |
|
Schindler N 09:27 / 08.06.26 |
254.00 | -0.59% | |
|
Galderma Group N 09:25 / 08.06.26 |
160.40 | -0.68% | |
|
Temenos N 09:26 / 08.06.26 |
69.50 | -0.71% | |
|
Barry Callebaut N 09:27 / 08.06.26 |
1'128.00 | -0.79% | |
|
Sandoz Group N 09:27 / 08.06.26 |
63.78 | -0.96% | |
|
Julius Bär N 09:28 / 08.06.26 |
65.04 | -1.03% | |
|
Straumann N 09:28 / 08.06.26 |
92.92 | -1.13% | |
|
Avolta N 09:27 / 08.06.26 |
46.40 | -1.28% | |
|
Ems-Chemie N 09:25 / 08.06.26 |
686.50 | -1.29% | |
|
SIG Group N 09:27 / 08.06.26 |
11.980 | -1.32% | |
|
The Swatch Group I 09:26 / 08.06.26 |
200.60 | -1.33% | |
|
Sonova N 09:27 / 08.06.26 |
206.00 | -1.34% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:28 / 08.06.26 |
870.50 | -3.55% | |
|
Dottikon ES N 09:25 / 08.06.26 |
289.00 | -2.03% | |
|
Medacta N 09:21 / 08.06.26 |
136.00 | -2.02% | |
|
Clariant N 09:25 / 08.06.26 |
7.180 | -1.71% | |
|
Adecco N 09:27 / 08.06.26 |
16.280 | -1.69% | |
|
VAT N 09:28 / 08.06.26 |
594.00 | -1.59% | |
|
Georg Fischer N 09:28 / 08.06.26 |
42.36 | -1.44% | |
|
DocMorris N 09:20 / 08.06.26 |
7.345 | -1.41% | |
|
Flughafen Zürich N 09:27 / 08.06.26 |
226.20 | -1.39% | |
|
Sonova N 09:27 / 08.06.26 |
206.00 | -1.34% | |
|
The Swatch Group I 09:26 / 08.06.26 |
200.60 | -1.33% | |
|
SIG Group N 09:27 / 08.06.26 |
11.980 | -1.32% | |
|
Ems-Chemie N 09:25 / 08.06.26 |
686.50 | -1.29% | |
|
Avolta N 09:27 / 08.06.26 |
46.40 | -1.28% | |
|
Straumann N 09:28 / 08.06.26 |
92.92 | -1.13% | |
|
Julius Bär N 09:28 / 08.06.26 |
65.04 | -1.03% | |
|
Sandoz Group N 09:27 / 08.06.26 |
63.78 | -0.96% | |
|
Barry Callebaut N 09:27 / 08.06.26 |
1'128.00 | -0.79% | |
|
Temenos N 09:26 / 08.06.26 |
69.50 | -0.71% | |
|
Galderma Group N 09:25 / 08.06.26 |
160.40 | -0.68% | |
|
Schindler N 09:27 / 08.06.26 |
254.00 | -0.59% | |
|
Schindler PS 09:28 / 08.06.26 |
263.60 | -0.53% | |
|
Swissquote Grp Rg 09:20 / 08.06.26 |
38.00 | -0.52% | |
|
SGS Rg 09:28 / 08.06.26 |
89.00 | -0.51% | |
|
Galenica N 09:27 / 08.06.26 |
83.80 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.