Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 04.05.26 |
13'121.52 | -0.11% | |
|
Eurozone 50 10:51 / 04.05.26 |
602.50 | -0.66% | |
|
L&S Dax 10:51 / 04.05.26 |
24'306.50 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:36 / 04.05.26 |
18.619 | 3.00% | |
|
EUR/CHF 10:51 / 04.05.26 |
0.9175 | 0.10% | |
|
USD/CHF 10:51 / 04.05.26 |
0.7826 | 0.28% | |
|
Gold 1 Uz 10:51 / 04.05.26 |
4'578.73 | -0.75% | |
|
Rohöl Brent 10:51 / 04.05.26 |
109.58 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 04.05.26 |
13'121.52 | -0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 10:36 / 04.05.26 |
78.90 | 2.81% | |
|
Partners N 10:36 / 04.05.26 |
866.40 | 2.17% | |
|
ABB N 10:36 / 04.05.26 |
79.12 | 0.87% | |
|
Richemont N 10:36 / 04.05.26 |
149.20 | 0.47% | |
|
Sika N 10:35 / 04.05.26 |
144.15 | 0.31% | |
|
Givaudan N 10:35 / 04.05.26 |
2'790.00 | 0.18% | |
|
Roche PS 10:35 / 04.05.26 |
318.90 | 0.16% | |
|
Holcim N 10:35 / 04.05.26 |
72.44 | -0.06% | |
|
Nestlé N 10:35 / 04.05.26 |
79.00 | -0.06% | |
|
Swiss Re N 10:36 / 04.05.26 |
125.80 | -0.12% | |
|
Lonza N 10:35 / 04.05.26 |
478.50 | -0.15% | |
|
Alcon N 10:36 / 04.05.26 |
58.12 | -0.17% | |
|
Swiss Life N 10:35 / 04.05.26 |
912.80 | -0.44% | |
|
Swisscom N 10:35 / 04.05.26 |
658.50 | -0.45% | |
|
Zurich Insurance N 10:34 / 04.05.26 |
540.60 | -0.59% | |
|
UBS N 10:35 / 04.05.26 |
34.28 | -0.64% | |
|
Geberit N 10:36 / 04.05.26 |
523.60 | -0.68% | |
|
Novartis N 10:35 / 04.05.26 |
115.00 | -0.78% | |
|
Kühne + Nagel N 10:36 / 04.05.26 |
180.35 | -1.29% | |
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
Kühne + Nagel N 10:36 / 04.05.26 |
180.35 | -1.29% | |
|
Novartis N 10:35 / 04.05.26 |
115.00 | -0.78% | |
|
Geberit N 10:36 / 04.05.26 |
523.60 | -0.68% | |
|
UBS N 10:35 / 04.05.26 |
34.28 | -0.64% | |
|
Zurich Insurance N 10:34 / 04.05.26 |
540.60 | -0.59% | |
|
Swisscom N 10:35 / 04.05.26 |
658.50 | -0.45% | |
|
Swiss Life N 10:35 / 04.05.26 |
912.80 | -0.44% | |
|
Alcon N 10:36 / 04.05.26 |
58.12 | -0.17% | |
|
Lonza N 10:35 / 04.05.26 |
478.50 | -0.15% | |
|
Swiss Re N 10:36 / 04.05.26 |
125.80 | -0.12% | |
|
Nestlé N 10:35 / 04.05.26 |
79.00 | -0.06% | |
|
Holcim N 10:35 / 04.05.26 |
72.44 | -0.06% | |
|
Roche PS 10:35 / 04.05.26 |
318.90 | 0.16% | |
|
Givaudan N 10:35 / 04.05.26 |
2'790.00 | 0.18% | |
|
Sika N 10:35 / 04.05.26 |
144.15 | 0.31% | |
|
Richemont N 10:36 / 04.05.26 |
149.20 | 0.47% | |
|
ABB N 10:36 / 04.05.26 |
79.12 | 0.87% | |
|
Partners N 10:36 / 04.05.26 |
866.40 | 2.17% | |
|
Logitech N 10:36 / 04.05.26 |
78.90 | 2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 04.05.26 |
18'546.33 | -0.03% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:35 / 04.05.26 |
0.3775 | 17.60% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
SoftwareOne N 10:33 / 04.05.26 |
7.125 | 3.34% | |
|
MCH N 10:34 / 04.05.26 |
4.540 | 3.18% | |
|
INFICON HLDG N 10:36 / 04.05.26 |
148.80 | 3.05% | |
|
Coltene N 10:34 / 04.05.26 |
48.00 | 3.00% | |
|
Comet N 10:35 / 04.05.26 |
316.00 | 2.93% | |
|
SMGH N 10:22 / 04.05.26 |
28.80 | 2.86% | |
|
Logitech N 10:36 / 04.05.26 |
78.90 | 2.81% | |
|
Arbonia N 10:13 / 04.05.26 |
4.245 | 2.78% | |
|
R&S Group Hldg N-A 10:36 / 04.05.26 |
26.88 | 2.75% | |
|
Clariant N 10:36 / 04.05.26 |
8.260 | 2.67% | |
|
Mobilezone N 10:33 / 04.05.26 |
14.920 | 2.61% | |
|
Accelleron N 10:32 / 04.05.26 |
85.75 | 2.57% | |
|
Gurit Hldg N 10:21 / 04.05.26 |
38.00 | 2.43% | |
|
ams-OSRAM I 10:35 / 04.05.26 |
12.730 | 2.41% | |
|
Komax N 09:59 / 04.05.26 |
55.30 | 2.41% | |
|
Idorsia N 10:36 / 04.05.26 |
3.772 | 2.39% | |
|
Cicor N 10:30 / 04.05.26 |
140.60 | 2.33% | |
|
Orior N 10:29 / 04.05.26 |
13.300 | 2.31% | |
|
medmix N 10:32 / 04.05.26 |
8.510 | 2.28% | |
|
Ascom N 10:34 / 04.05.26 |
5.390 | 2.28% | |
|
Partners N 10:36 / 04.05.26 |
866.40 | 2.17% | |
|
Leonteq N 10:03 / 04.05.26 |
15.100 | 2.17% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:35 / 04.05.26 |
617.00 | -4.04% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% | |
|
SHL Telemedicine N 10:09 / 04.05.26 |
1.060 | -2.75% | |
|
Klingelnberg N 10:30 / 04.05.26 |
10.500 | -2.33% | |
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
EvoNext Hldgs N 09:01 / 04.05.26 |
0.9600 | -2.04% | |
|
Kuros Bio N 10:36 / 04.05.26 |
19.890 | -1.92% | |
|
Kardex N 10:24 / 04.05.26 |
274.50 | -1.61% | |
|
Basler KB PS 10:29 / 04.05.26 |
95.90 | -1.44% | |
|
Allreal N 10:27 / 04.05.26 |
210.50 | -1.41% | |
|
Varia US Prop N 09:53 / 04.05.26 |
14.650 | -1.35% | |
|
Mobimo N 10:08 / 04.05.26 |
368.00 | -1.34% | |
|
BC Vaudoise Rg 10:31 / 04.05.26 |
121.60 | -1.30% | |
|
Kühne + Nagel N 10:36 / 04.05.26 |
180.35 | -1.29% | |
|
PSP N 10:33 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Plazza N 09:41 / 04.05.26 |
441.00 | -1.12% | |
|
V-Zug N 10:16 / 04.05.26 |
39.40 | -1.01% | |
|
Warteck N 09:34 / 04.05.26 |
2'030.00 | -0.98% | |
|
Xlife Sciences N 09:01 / 04.05.26 |
20.50 | -0.97% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 04.05.26 |
2'098.84 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 10:36 / 04.05.26 |
78.90 | 2.81% | |
|
Partners N 10:36 / 04.05.26 |
866.40 | 2.17% | |
|
VAT N 10:35 / 04.05.26 |
591.20 | 1.41% | |
|
Sandoz Group N 10:36 / 04.05.26 |
63.34 | 1.28% | |
|
ABB N 10:36 / 04.05.26 |
79.12 | 0.87% | |
|
Sonova N 10:33 / 04.05.26 |
172.10 | 0.53% | |
|
Richemont N 10:36 / 04.05.26 |
149.20 | 0.47% | |
|
Sika N 10:35 / 04.05.26 |
144.15 | 0.31% | |
|
Straumann N 10:35 / 04.05.26 |
84.76 | 0.31% | |
|
Givaudan N 10:35 / 04.05.26 |
2'790.00 | 0.18% | |
|
Roche PS 10:35 / 04.05.26 |
318.90 | 0.16% | |
|
Lindt PS 10:33 / 04.05.26 |
9'585.00 | 0.10% | |
|
Holcim N 10:35 / 04.05.26 |
72.44 | -0.06% | |
|
Nestlé N 10:35 / 04.05.26 |
79.00 | -0.06% | |
|
Julius Bär N 10:36 / 04.05.26 |
64.04 | -0.09% | |
|
SGS Rg 10:36 / 04.05.26 |
84.54 | -0.12% | |
|
Swiss Re N 10:36 / 04.05.26 |
125.80 | -0.12% | |
|
Lonza N 10:35 / 04.05.26 |
478.50 | -0.15% | |
|
Alcon N 10:36 / 04.05.26 |
58.12 | -0.17% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Swiss Life N 10:35 / 04.05.26 |
912.80 | -0.44% | |
|
Swisscom N 10:35 / 04.05.26 |
658.50 | -0.45% | |
|
Zurich Insurance N 10:34 / 04.05.26 |
540.60 | -0.59% | |
|
UBS N 10:36 / 04.05.26 |
34.27 | -0.67% | |
|
Geberit N 10:36 / 04.05.26 |
523.60 | -0.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
Kühne + Nagel N 10:36 / 04.05.26 |
180.35 | -1.29% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:35 / 04.05.26 |
212.20 | -0.84% | |
|
Novartis N 10:35 / 04.05.26 |
115.00 | -0.78% | |
|
Geberit N 10:36 / 04.05.26 |
523.60 | -0.68% | |
|
UBS N 10:36 / 04.05.26 |
34.27 | -0.67% | |
|
Zurich Insurance N 10:34 / 04.05.26 |
540.60 | -0.59% | |
|
Swisscom N 10:35 / 04.05.26 |
658.50 | -0.45% | |
|
Swiss Life N 10:35 / 04.05.26 |
912.80 | -0.44% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Alcon N 10:36 / 04.05.26 |
58.12 | -0.17% | |
|
Lonza N 10:35 / 04.05.26 |
478.50 | -0.15% | |
|
Swiss Re N 10:36 / 04.05.26 |
125.80 | -0.12% | |
|
SGS Rg 10:36 / 04.05.26 |
84.54 | -0.12% | |
|
Julius Bär N 10:36 / 04.05.26 |
64.04 | -0.09% | |
|
Nestlé N 10:35 / 04.05.26 |
79.00 | -0.06% | |
|
Holcim N 10:35 / 04.05.26 |
72.44 | -0.06% | |
|
Lindt PS 10:33 / 04.05.26 |
9'585.00 | 0.10% | |
|
Roche PS 10:35 / 04.05.26 |
318.90 | 0.16% | |
|
Givaudan N 10:35 / 04.05.26 |
2'790.00 | 0.18% | |
|
Straumann N 10:35 / 04.05.26 |
84.76 | 0.31% | |
|
Sika N 10:35 / 04.05.26 |
144.15 | 0.31% | |
|
Richemont N 10:36 / 04.05.26 |
149.20 | 0.47% | |
|
Sonova N 10:33 / 04.05.26 |
172.10 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 04.05.26 |
2'969.92 | 0.24% |
Top 5zur Gesamtübersicht
|
Clariant N 10:36 / 04.05.26 |
8.260 | 2.67% | |
|
Accelleron N 10:32 / 04.05.26 |
85.75 | 2.57% | |
|
SIG Group N 10:34 / 04.05.26 |
12.910 | 1.89% | |
|
DocMorris N 10:33 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:32 / 04.05.26 |
674.50 | 1.43% | |
|
VAT N 10:35 / 04.05.26 |
591.20 | 1.41% | |
|
Sandoz Group N 10:36 / 04.05.26 |
63.34 | 1.28% | |
|
Medacta N 10:29 / 04.05.26 |
143.40 | 1.27% | |
|
Georg Fischer N 10:36 / 04.05.26 |
43.12 | 1.13% | |
|
Sunrise N 10:35 / 04.05.26 |
47.06 | 0.86% | |
|
Barry Callebaut N 10:34 / 04.05.26 |
1'179.00 | 0.86% | |
|
The Swatch Group I 10:36 / 04.05.26 |
181.90 | 0.64% | |
|
Sonova N 10:33 / 04.05.26 |
172.10 | 0.53% | |
|
Belimo N 10:34 / 04.05.26 |
715.50 | 0.35% | |
|
Straumann N 10:35 / 04.05.26 |
84.76 | 0.31% | |
|
Lindt N 10:26 / 04.05.26 |
101'100.00 | 0.20% | |
|
Roche I 10:31 / 04.05.26 |
327.00 | 0.12% | |
|
Lindt PS 10:33 / 04.05.26 |
9'585.00 | 0.10% | |
|
Swissquote N 10:33 / 04.05.26 |
395.20 | 0.10% | |
|
Julius Bär N 10:36 / 04.05.26 |
64.04 | -0.09% | |
|
SGS Rg 10:36 / 04.05.26 |
84.54 | -0.12% | |
|
Temenos N 10:30 / 04.05.26 |
73.80 | -0.14% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Avolta N 10:35 / 04.05.26 |
42.88 | -0.28% | |
|
Flughafen Zürich N 10:26 / 04.05.26 |
220.80 | -0.36% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 04.05.26 |
41.83 | -2.17% | |
|
PSP N 10:33 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:35 / 04.05.26 |
212.20 | -0.84% | |
|
Adecco N 10:35 / 04.05.26 |
17.810 | -0.61% | |
|
Galenica N 10:31 / 04.05.26 |
82.75 | -0.60% | |
|
Swiss Prime Site N 10:33 / 04.05.26 |
134.50 | -0.59% | |
|
Flughafen Zürich N 10:26 / 04.05.26 |
220.80 | -0.36% | |
|
Avolta N 10:35 / 04.05.26 |
42.88 | -0.28% | |
|
Galderma Group N 10:36 / 04.05.26 |
163.40 | -0.24% | |
|
Temenos N 10:30 / 04.05.26 |
73.80 | -0.14% | |
|
SGS Rg 10:36 / 04.05.26 |
84.54 | -0.12% | |
|
Julius Bär N 10:36 / 04.05.26 |
64.04 | -0.09% | |
|
Swissquote N 10:33 / 04.05.26 |
395.20 | 0.10% | |
|
Lindt PS 10:33 / 04.05.26 |
9'585.00 | 0.10% | |
|
Roche I 10:31 / 04.05.26 |
327.00 | 0.12% | |
|
Lindt N 10:26 / 04.05.26 |
101'100.00 | 0.20% | |
|
Straumann N 10:35 / 04.05.26 |
84.76 | 0.31% | |
|
Belimo N 10:34 / 04.05.26 |
715.50 | 0.35% | |
|
Sonova N 10:33 / 04.05.26 |
172.10 | 0.53% | |
|
The Swatch Group I 10:36 / 04.05.26 |
181.90 | 0.64% | |
|
Barry Callebaut N 10:34 / 04.05.26 |
1'179.00 | 0.86% | |
|
Sunrise N 10:35 / 04.05.26 |
47.06 | 0.86% | |
|
Georg Fischer N 10:36 / 04.05.26 |
43.12 | 1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.