Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 21:12 / 23.10.26 |
25'140.00 | -0.91% | |
|
S&P 500 (ETF SPY) 20:57 / 23.10.26 |
760.50 | -0.45% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 21:12 / 23.10.26 |
0.9238 | 0.40% | |
|
USD/CHF 21:12 / 23.10.26 |
0.8252 | 0.54% | |
|
Gold 1 Uz 21:11 / 23.10.26 |
3'996.53 | -0.69% | |
|
Rohöl Brent 21:12 / 23.10.26 |
117.03 | 3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% | |
|
Amrize N 17:30 / 23.10.26 |
32.50 | 0.93% | |
|
Geberit N 17:30 / 23.10.26 |
564.20 | 0.79% | |
|
Lonza N 17:30 / 23.10.26 |
631.80 | 0.57% | |
|
Givaudan N 17:32 / 23.10.26 |
3'993.00 | 0.45% | |
|
Alcon N 17:36 / 23.10.26 |
57.94 | 0.17% | |
|
Swiss Re N 17:31 / 23.10.26 |
154.45 | 0.06% | |
|
UBS N 17:30 / 23.10.26 |
38.32 | -0.18% | |
|
Roche PS 17:35 / 23.10.26 |
390.90 | -0.31% | |
|
Swiss Life N 17:30 / 23.10.26 |
929.60 | -0.39% | |
|
Zurich Insurance N 17:31 / 23.10.26 |
618.40 | -0.58% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% | |
|
Zurich Insurance N 17:31 / 23.10.26 |
618.40 | -0.58% | |
|
Swiss Life N 17:30 / 23.10.26 |
929.60 | -0.39% | |
|
Roche PS 17:35 / 23.10.26 |
390.90 | -0.31% | |
|
UBS N 17:30 / 23.10.26 |
38.32 | -0.18% | |
|
Swiss Re N 17:31 / 23.10.26 |
154.45 | 0.06% | |
|
Alcon N 17:36 / 23.10.26 |
57.94 | 0.17% | |
|
Givaudan N 17:32 / 23.10.26 |
3'993.00 | 0.45% | |
|
Lonza N 17:30 / 23.10.26 |
631.80 | 0.57% | |
|
Geberit N 17:30 / 23.10.26 |
564.20 | 0.79% | |
|
Amrize N 17:30 / 23.10.26 |
32.50 | 0.93% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% | |
|
Relief Therapeutics N 17:30 / 23.10.26 |
0.1600 | 5.12% | |
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
GAM N 17:30 / 23.10.26 |
0.0630 | 4.65% | |
|
Molecular N 17:30 / 23.10.26 |
3.140 | 3.63% | |
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Kudelski I 17:30 / 23.10.26 |
1.390 | 2.96% | |
|
Medartis N 17:30 / 23.10.26 |
94.20 | 2.73% | |
|
IVF Hartmann N 17:30 / 23.10.26 |
126.00 | 2.44% | |
|
Xlife Sciences N 17:30 / 23.10.26 |
8.700 | 2.35% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
dormakaba Hldg N 17:30 / 23.10.26 |
67.60 | 2.11% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
Bucher N 17:30 / 23.10.26 |
329.00 | 1.86% | |
|
Orell Füssli N 17:30 / 23.10.26 |
138.50 | 1.84% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% | |
|
WISeQey Rg 17:30 / 23.10.26 |
7.698 | 1.72% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% | |
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Bystronic N 17:30 / 23.10.26 |
169.00 | -4.52% | |
|
Schlatter N 17:30 / 23.10.26 |
20.20 | -3.81% | |
|
Montana Aero N 17:30 / 23.10.26 |
22.10 | -3.07% | |
|
Orior N 17:30 / 23.10.26 |
12.320 | -2.99% | |
|
EvoNext Hldgs N 17:30 / 23.10.26 |
2.330 | -2.92% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Private Equity N 17:30 / 23.10.26 |
58.20 | -2.68% | |
|
BB Biotech N 17:30 / 23.10.26 |
48.70 | -2.60% | |
|
Valiant N 17:30 / 23.10.26 |
143.80 | -2.57% | |
|
Vontobel N 17:30 / 23.10.26 |
87.70 | -2.45% | |
|
DocMorris N 17:33 / 23.10.26 |
15.350 | -2.35% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Tecan N 17:30 / 23.10.26 |
245.40 | -2.31% | |
|
TX Group N 17:30 / 23.10.26 |
180.40 | -2.28% | |
|
Edisun N 17:35 / 23.10.26 |
70.00 | -2.23% | |
|
Clariant N 17:30 / 23.10.26 |
10.030 | -2.15% | |
|
EFG N 17:30 / 23.10.26 |
15.620 | -2.13% | |
|
Ascom N 17:30 / 23.10.26 |
5.720 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% | |
|
Kühne + Nagel N 17:30 / 23.10.26 |
227.10 | 1.34% | |
|
Amrize N 17:30 / 23.10.26 |
32.50 | 0.93% | |
|
Geberit N 17:30 / 23.10.26 |
564.20 | 0.79% | |
|
Sonova N 17:37 / 23.10.26 |
283.20 | 0.78% | |
|
Lonza N 17:30 / 23.10.26 |
631.80 | 0.57% | |
|
Givaudan N 17:32 / 23.10.26 |
3'993.00 | 0.45% | |
|
Alcon N 17:36 / 23.10.26 |
57.94 | 0.17% | |
|
Swisscom N 17:30 / 23.10.26 |
684.50 | 0.07% | |
|
Swiss Re N 17:31 / 23.10.26 |
154.45 | 0.06% | |
|
Lindt PS 17:30 / 23.10.26 |
8'400.00 | -0.06% | |
|
UBS N 17:30 / 23.10.26 |
38.32 | -0.18% | |
|
Roche PS 17:35 / 23.10.26 |
390.90 | -0.31% | |
|
Swiss Life N 17:30 / 23.10.26 |
929.60 | -0.39% | |
|
Zurich Insurance N 17:31 / 23.10.26 |
618.40 | -0.58% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Julius Bär N 17:30 / 23.10.26 |
67.72 | -0.85% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Julius Bär N 17:30 / 23.10.26 |
67.72 | -0.85% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% | |
|
Zurich Insurance N 17:31 / 23.10.26 |
618.40 | -0.58% | |
|
Swiss Life N 17:30 / 23.10.26 |
929.60 | -0.39% | |
|
Roche PS 17:35 / 23.10.26 |
390.90 | -0.31% | |
|
UBS N 17:30 / 23.10.26 |
38.32 | -0.18% | |
|
Lindt PS 17:30 / 23.10.26 |
8'400.00 | -0.06% | |
|
Swiss Re N 17:31 / 23.10.26 |
154.45 | 0.06% | |
|
Swisscom N 17:30 / 23.10.26 |
684.50 | 0.07% | |
|
Alcon N 17:36 / 23.10.26 |
57.94 | 0.17% | |
|
Givaudan N 17:32 / 23.10.26 |
3'993.00 | 0.45% | |
|
Lonza N 17:30 / 23.10.26 |
631.80 | 0.57% | |
|
Sonova N 17:37 / 23.10.26 |
283.20 | 0.78% | |
|
Geberit N 17:30 / 23.10.26 |
564.20 | 0.79% | |
|
Amrize N 17:30 / 23.10.26 |
32.50 | 0.93% | |
|
Kühne + Nagel N 17:30 / 23.10.26 |
227.10 | 1.34% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% | |
|
Adecco N 17:30 / 23.10.26 |
23.00 | 1.68% | |
|
Kühne + Nagel N 17:30 / 23.10.26 |
227.10 | 1.34% | |
|
Sonova N 17:37 / 23.10.26 |
283.20 | 0.78% | |
|
Temenos N 17:30 / 23.10.26 |
74.75 | 0.54% | |
|
Sunrise N 17:30 / 23.10.26 |
43.00 | 0.51% | |
|
Swiss Prime Site N 17:30 / 23.10.26 |
125.70 | 0.16% | |
|
SIG Group N 17:30 / 23.10.26 |
13.650 | 0.07% | |
|
Swisscom N 17:30 / 23.10.26 |
684.50 | 0.07% | |
|
Lindt PS 17:30 / 23.10.26 |
8'400.00 | -0.06% | |
|
Roche I 17:30 / 23.10.26 |
397.40 | -0.15% | |
|
PSP N 17:30 / 23.10.26 |
149.70 | -0.20% | |
|
Flughafen Zürich N 17:34 / 23.10.26 |
195.80 | -0.56% | |
|
Lindt N 17:30 / 23.10.26 |
86'400.00 | -0.58% | |
|
Georg Fischer N 17:30 / 23.10.26 |
56.35 | -0.79% | |
|
Ems-Chemie N 17:34 / 23.10.26 |
876.00 | -0.85% | |
|
Julius Bär N 17:30 / 23.10.26 |
67.72 | -0.85% | |
|
Avolta N 17:30 / 23.10.26 |
44.16 | -0.94% | |
|
Barry Callebaut N 17:30 / 23.10.26 |
1'155.00 | -1.37% | |
|
Galenica N 17:30 / 23.10.26 |
88.10 | -1.62% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
Galenica N 17:30 / 23.10.26 |
88.10 | -1.62% | |
|
Barry Callebaut N 17:30 / 23.10.26 |
1'155.00 | -1.37% | |
|
Avolta N 17:30 / 23.10.26 |
44.16 | -0.94% | |
|
Julius Bär N 17:30 / 23.10.26 |
67.72 | -0.85% | |
|
Ems-Chemie N 17:34 / 23.10.26 |
876.00 | -0.85% | |
|
Georg Fischer N 17:30 / 23.10.26 |
56.35 | -0.79% | |
|
Lindt N 17:30 / 23.10.26 |
86'400.00 | -0.58% | |
|
Flughafen Zürich N 17:34 / 23.10.26 |
195.80 | -0.56% | |
|
PSP N 17:30 / 23.10.26 |
149.70 | -0.20% | |
|
Roche I 17:30 / 23.10.26 |
397.40 | -0.15% | |
|
Lindt PS 17:30 / 23.10.26 |
8'400.00 | -0.06% | |
|
Swisscom N 17:30 / 23.10.26 |
684.50 | 0.07% | |
|
SIG Group N 17:30 / 23.10.26 |
13.650 | 0.07% | |
|
Swiss Prime Site N 17:30 / 23.10.26 |
125.70 | 0.16% | |
|
Sunrise N 17:30 / 23.10.26 |
43.00 | 0.51% | |
|
Temenos N 17:30 / 23.10.26 |
74.75 | 0.54% | |
|
Sonova N 17:37 / 23.10.26 |
283.20 | 0.78% | |
|
Kühne + Nagel N 17:30 / 23.10.26 |
227.10 | 1.34% | |
|
Adecco N 17:30 / 23.10.26 |
23.00 | 1.68% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.