Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 30.07.26 |
14'517.51 | 0.22% | |
|
Eurozone 50 10:10 / 30.07.26 |
641.57 | 0.64% | |
|
L&S Dax 10:10 / 30.07.26 |
25'422.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 09:55 / 30.07.26 |
15.248 | 1.49% | |
|
EUR/CHF 10:10 / 30.07.26 |
0.9343 | 0.10% | |
|
USD/CHF 10:10 / 30.07.26 |
0.8163 | 0.25% | |
|
Gold 1 Uz 10:10 / 30.07.26 |
4'050.52 | -0.39% | |
|
Rohöl Brent 10:10 / 30.07.26 |
88.14 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 30.07.26 |
14'517.51 | 0.22% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:55 / 30.07.26 |
3'380.00 | 2.61% | |
|
Holcim N 09:55 / 30.07.26 |
75.00 | 1.82% | |
|
Nestlé N 09:55 / 30.07.26 |
83.82 | 1.34% | |
|
Kühne + Nagel N 09:54 / 30.07.26 |
206.80 | 1.32% | |
|
Amrize N 09:54 / 30.07.26 |
40.91 | 0.84% | |
|
Zurich Insurance N 09:55 / 30.07.26 |
622.00 | 0.78% | |
|
Swiss Re N 09:55 / 30.07.26 |
136.20 | 0.70% | |
|
Richemont N 09:55 / 30.07.26 |
189.80 | 0.69% | |
|
Geberit N 09:55 / 30.07.26 |
531.40 | 0.61% | |
|
Lonza N 09:55 / 30.07.26 |
578.00 | 0.56% | |
|
Swiss Life N 09:53 / 30.07.26 |
947.20 | 0.45% | |
|
Alcon N 09:55 / 30.07.26 |
57.20 | 0.11% | |
|
Swisscom N 09:53 / 30.07.26 |
638.00 | 0.08% | |
|
Partners N 09:55 / 30.07.26 |
682.60 | -0.12% | |
|
Sika N 09:55 / 30.07.26 |
179.00 | -0.25% | |
|
Novartis N 09:55 / 30.07.26 |
129.34 | -0.31% | |
|
UBS N 09:55 / 30.07.26 |
42.67 | -0.35% | |
|
Roche PS 09:55 / 30.07.26 |
360.40 | -0.36% | |
|
ABB N 09:55 / 30.07.26 |
75.84 | -0.60% | |
|
Logitech N 09:55 / 30.07.26 |
83.58 | -4.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:55 / 30.07.26 |
83.58 | -4.83% | |
|
ABB N 09:55 / 30.07.26 |
75.84 | -0.60% | |
|
Roche PS 09:55 / 30.07.26 |
360.40 | -0.36% | |
|
UBS N 09:55 / 30.07.26 |
42.67 | -0.35% | |
|
Novartis N 09:55 / 30.07.26 |
129.34 | -0.31% | |
|
Sika N 09:55 / 30.07.26 |
179.00 | -0.25% | |
|
Partners N 09:55 / 30.07.26 |
682.60 | -0.12% | |
|
Swisscom N 09:53 / 30.07.26 |
638.00 | 0.08% | |
|
Alcon N 09:55 / 30.07.26 |
57.20 | 0.11% | |
|
Swiss Life N 09:53 / 30.07.26 |
947.20 | 0.45% | |
|
Lonza N 09:55 / 30.07.26 |
578.00 | 0.56% | |
|
Geberit N 09:55 / 30.07.26 |
531.40 | 0.61% | |
|
Richemont N 09:55 / 30.07.26 |
189.80 | 0.69% | |
|
Swiss Re N 09:55 / 30.07.26 |
136.20 | 0.70% | |
|
Zurich Insurance N 09:55 / 30.07.26 |
622.00 | 0.78% | |
|
Amrize N 09:54 / 30.07.26 |
40.91 | 0.84% | |
|
Kühne + Nagel N 09:54 / 30.07.26 |
206.80 | 1.32% | |
|
Nestlé N 09:55 / 30.07.26 |
83.82 | 1.34% | |
|
Holcim N 09:55 / 30.07.26 |
75.00 | 1.82% | |
|
Givaudan N 09:55 / 30.07.26 |
3'380.00 | 2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 30.07.26 |
20'390.05 | 0.40% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 09:37 / 30.07.26 |
61.00 | 19.61% | |
|
Clariant N 09:55 / 30.07.26 |
9.085 | 18.45% | |
|
DSM Firmenich N 09:51 / 30.07.26 |
86.45 | 10.62% | |
|
Cicor N 09:51 / 30.07.26 |
123.20 | 4.76% | |
|
Zehnder N 09:46 / 30.07.26 |
66.00 | 3.94% | |
|
Kardex N 09:54 / 30.07.26 |
254.50 | 3.67% | |
|
Newron Pharma N 09:54 / 30.07.26 |
11.940 | 3.47% | |
|
Galderma Group N 09:55 / 30.07.26 |
182.95 | 3.30% | |
|
Vetropack N 09:39 / 30.07.26 |
19.620 | 2.94% | |
|
Belimo N 09:53 / 30.07.26 |
819.50 | 2.82% | |
|
Givaudan N 09:55 / 30.07.26 |
3'380.00 | 2.61% | |
|
LEM N 09:53 / 30.07.26 |
476.50 | 2.47% | |
|
Ascom N 09:55 / 30.07.26 |
5.300 | 2.12% | |
|
Intershop Hldg N 09:43 / 30.07.26 |
178.60 | 1.94% | |
|
Private Equity N 09:00 / 30.07.26 |
64.00 | 1.91% | |
|
Holcim N 09:55 / 30.07.26 |
75.00 | 1.82% | |
|
Ypsomed I 09:53 / 30.07.26 |
396.60 | 1.64% | |
|
Flughafen Zürich N 09:45 / 30.07.26 |
237.80 | 1.62% | |
|
Gurit Hldg N 09:39 / 30.07.26 |
27.50 | 1.48% | |
|
SIG Group N 09:55 / 30.07.26 |
15.360 | 1.45% | |
|
Implenia N 09:53 / 30.07.26 |
63.30 | 1.44% | |
|
Bystronic N 09:52 / 30.07.26 |
142.60 | 1.42% | |
|
medmix N 09:54 / 30.07.26 |
8.560 | 1.42% | |
|
Peach Property N 09:41 / 30.07.26 |
5.060 | 1.40% | |
|
Zug Estates N 09:50 / 30.07.26 |
2'200.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Addex N 09:36 / 30.07.26 |
0.0380 | -7.77% | |
|
Lastminute.com N 09:55 / 30.07.26 |
12.850 | -6.88% | |
|
Relief Therapeutics N 09:45 / 30.07.26 |
0.1824 | -5.88% | |
|
Bucher N 09:55 / 30.07.26 |
316.50 | -5.52% | |
|
Logitech N 09:55 / 30.07.26 |
83.58 | -4.83% | |
|
Idorsia N 09:55 / 30.07.26 |
6.230 | -4.59% | |
|
GAM N 09:00 / 30.07.26 |
0.0620 | -3.73% | |
|
ams-OSRAM I 09:55 / 30.07.26 |
14.600 | -2.93% | |
|
Autoneum N 09:54 / 30.07.26 |
131.40 | -2.81% | |
|
Montana Aero N 09:52 / 30.07.26 |
25.10 | -1.95% | |
|
DocMorris N 09:51 / 30.07.26 |
10.400 | -1.79% | |
|
Kuros Bio N 09:54 / 30.07.26 |
23.14 | -1.70% | |
|
SoftwareOne N 09:53 / 30.07.26 |
8.765 | -1.63% | |
|
SMGH N 09:54 / 30.07.26 |
27.00 | -1.46% | |
|
Centiel N 09:55 / 30.07.26 |
6.000 | -1.32% | |
|
Avolta N 09:55 / 30.07.26 |
48.82 | -1.25% | |
|
Thurgauer KB N 09:39 / 30.07.26 |
169.50 | -1.17% | |
|
Roche I 09:55 / 30.07.26 |
367.40 | -1.13% | |
|
V-Zug N 09:44 / 30.07.26 |
42.40 | -1.05% | |
|
SNB N 09:15 / 30.07.26 |
2'900.00 | -1.02% | |
|
EvoNext Hldgs N 09:00 / 30.07.26 |
2.050 | -0.97% | |
|
VAT N 09:55 / 30.07.26 |
574.60 | -0.97% | |
|
OC Oerlikon N 09:55 / 30.07.26 |
4.700 | -0.95% | |
|
Straumann N 09:54 / 30.07.26 |
101.35 | -0.93% | |
|
Plazza N 09:47 / 30.07.26 |
431.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 30.07.26 |
2'320.87 | 0.42% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:55 / 30.07.26 |
182.95 | 3.30% | |
|
Givaudan N 09:55 / 30.07.26 |
3'380.00 | 2.61% | |
|
Holcim N 09:55 / 30.07.26 |
75.00 | 1.82% | |
|
Nestlé N 09:55 / 30.07.26 |
83.82 | 1.34% | |
|
Kühne + Nagel N 09:54 / 30.07.26 |
206.80 | 1.32% | |
|
Julius Bär N 09:55 / 30.07.26 |
71.02 | 1.31% | |
|
Sandoz Group N 09:55 / 30.07.26 |
68.32 | 1.27% | |
|
Helvetia Baloise N 09:54 / 30.07.26 |
215.80 | 0.84% | |
|
Amrize N 09:54 / 30.07.26 |
40.91 | 0.84% | |
|
Zurich Insurance N 09:55 / 30.07.26 |
622.00 | 0.78% | |
|
Swiss Re N 09:55 / 30.07.26 |
136.20 | 0.70% | |
|
Richemont N 09:55 / 30.07.26 |
189.80 | 0.69% | |
|
Geberit N 09:55 / 30.07.26 |
531.40 | 0.61% | |
|
SGS Rg 09:55 / 30.07.26 |
97.70 | 0.60% | |
|
Lonza N 09:55 / 30.07.26 |
578.00 | 0.56% | |
|
Lindt PS 09:54 / 30.07.26 |
9'605.00 | 0.52% | |
|
Swiss Life N 09:53 / 30.07.26 |
947.20 | 0.45% | |
|
Sonova N 09:55 / 30.07.26 |
222.80 | 0.18% | |
|
Alcon N 09:55 / 30.07.26 |
57.20 | 0.11% | |
|
Swisscom N 09:53 / 30.07.26 |
638.00 | 0.08% | |
|
Schindler PS 09:52 / 30.07.26 |
258.20 | 0.08% | |
|
Partners N 09:55 / 30.07.26 |
682.60 | -0.12% | |
|
Sika N 09:55 / 30.07.26 |
179.00 | -0.25% | |
|
Novartis N 09:55 / 30.07.26 |
129.34 | -0.31% | |
|
UBS N 09:55 / 30.07.26 |
42.67 | -0.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:55 / 30.07.26 |
83.50 | -4.83% | |
|
VAT N 09:55 / 30.07.26 |
574.60 | -0.97% | |
|
Straumann N 09:54 / 30.07.26 |
101.35 | -0.93% | |
|
ABB N 09:55 / 30.07.26 |
75.84 | -0.60% | |
|
Roche PS 09:55 / 30.07.26 |
360.40 | -0.36% | |
|
UBS N 09:55 / 30.07.26 |
42.67 | -0.35% | |
|
Novartis N 09:55 / 30.07.26 |
129.34 | -0.31% | |
|
Sika N 09:55 / 30.07.26 |
179.00 | -0.25% | |
|
Partners N 09:55 / 30.07.26 |
682.60 | -0.12% | |
|
Schindler PS 09:52 / 30.07.26 |
258.20 | 0.08% | |
|
Swisscom N 09:53 / 30.07.26 |
638.00 | 0.08% | |
|
Alcon N 09:55 / 30.07.26 |
57.20 | 0.11% | |
|
Sonova N 09:55 / 30.07.26 |
222.80 | 0.18% | |
|
Swiss Life N 09:53 / 30.07.26 |
947.20 | 0.45% | |
|
Lindt PS 09:54 / 30.07.26 |
9'605.00 | 0.52% | |
|
Lonza N 09:55 / 30.07.26 |
578.00 | 0.56% | |
|
SGS Rg 09:55 / 30.07.26 |
97.70 | 0.60% | |
|
Geberit N 09:55 / 30.07.26 |
531.40 | 0.61% | |
|
Richemont N 09:55 / 30.07.26 |
189.80 | 0.69% | |
|
Swiss Re N 09:55 / 30.07.26 |
136.20 | 0.70% | |
|
Zurich Insurance N 09:55 / 30.07.26 |
622.00 | 0.78% | |
|
Amrize N 09:54 / 30.07.26 |
40.91 | 0.84% | |
|
Helvetia Baloise N 09:54 / 30.07.26 |
215.80 | 0.84% | |
|
Sandoz Group N 09:55 / 30.07.26 |
68.32 | 1.27% | |
|
Julius Bär N 09:55 / 30.07.26 |
71.02 | 1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 30.07.26 |
3'163.10 | 0.94% |
Top 5zur Gesamtübersicht
|
Clariant N 09:55 / 30.07.26 |
9.095 | 18.58% | |
|
Galderma Group N 09:55 / 30.07.26 |
182.95 | 3.30% | |
|
Belimo N 09:53 / 30.07.26 |
819.50 | 2.82% | |
|
Flughafen Zürich N 09:45 / 30.07.26 |
237.80 | 1.62% | |
|
SIG Group N 09:55 / 30.07.26 |
15.360 | 1.45% | |
|
Julius Bär N 09:55 / 30.07.26 |
71.02 | 1.31% | |
|
Sandoz Group N 09:55 / 30.07.26 |
68.32 | 1.27% | |
|
Temenos N 09:54 / 30.07.26 |
69.25 | 1.17% | |
|
Ems-Chemie N 09:53 / 30.07.26 |
817.00 | 1.05% | |
|
Accelleron N 09:55 / 30.07.26 |
71.45 | 0.85% | |
|
Helvetia Baloise N 09:54 / 30.07.26 |
215.80 | 0.84% | |
|
Lindt N 09:54 / 30.07.26 |
97'700.00 | 0.83% | |
|
Swiss Prime Site N 09:50 / 30.07.26 |
131.50 | 0.77% | |
|
Barry Callebaut N 09:55 / 30.07.26 |
1'157.00 | 0.70% | |
|
PSP N 09:53 / 30.07.26 |
147.40 | 0.61% | |
|
SGS Rg 09:55 / 30.07.26 |
97.70 | 0.60% | |
|
Georg Fischer N 09:51 / 30.07.26 |
52.15 | 0.58% | |
|
Lindt PS 09:54 / 30.07.26 |
9'605.00 | 0.52% | |
|
Galenica N 09:51 / 30.07.26 |
88.70 | 0.51% | |
|
The Swatch Group I 09:55 / 30.07.26 |
175.80 | 0.43% | |
|
Schindler N 09:55 / 30.07.26 |
251.00 | 0.20% | |
|
Sonova N 09:55 / 30.07.26 |
222.80 | 0.18% | |
|
Schindler PS 09:52 / 30.07.26 |
258.20 | 0.08% | |
|
Adecco N 09:55 / 30.07.26 |
23.80 | -0.08% | |
|
Sunrise N 09:55 / 30.07.26 |
43.12 | -0.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:55 / 30.07.26 |
48.82 | -1.25% | |
|
Roche I 09:55 / 30.07.26 |
367.40 | -1.13% | |
|
VAT N 09:55 / 30.07.26 |
574.60 | -0.97% | |
|
Straumann N 09:54 / 30.07.26 |
101.35 | -0.93% | |
|
Swissquote Grp Rg 09:54 / 30.07.26 |
43.16 | -0.32% | |
|
Sunrise N 09:55 / 30.07.26 |
43.12 | -0.14% | |
|
Adecco N 09:55 / 30.07.26 |
23.80 | -0.08% | |
|
Schindler PS 09:52 / 30.07.26 |
258.20 | 0.08% | |
|
Sonova N 09:55 / 30.07.26 |
222.80 | 0.18% | |
|
Schindler N 09:55 / 30.07.26 |
251.00 | 0.20% | |
|
The Swatch Group I 09:55 / 30.07.26 |
175.80 | 0.43% | |
|
Galenica N 09:51 / 30.07.26 |
88.70 | 0.51% | |
|
Lindt PS 09:54 / 30.07.26 |
9'605.00 | 0.52% | |
|
Georg Fischer N 09:51 / 30.07.26 |
52.15 | 0.58% | |
|
SGS Rg 09:55 / 30.07.26 |
97.70 | 0.60% | |
|
PSP N 09:53 / 30.07.26 |
147.40 | 0.61% | |
|
Barry Callebaut N 09:55 / 30.07.26 |
1'157.00 | 0.70% | |
|
Swiss Prime Site N 09:50 / 30.07.26 |
131.50 | 0.77% | |
|
Lindt N 09:54 / 30.07.26 |
97'700.00 | 0.83% | |
|
Helvetia Baloise N 09:54 / 30.07.26 |
215.80 | 0.84% | |
|
Accelleron N 09:55 / 30.07.26 |
71.45 | 0.85% | |
|
Ems-Chemie N 09:53 / 30.07.26 |
817.00 | 1.05% | |
|
Temenos N 09:54 / 30.07.26 |
69.25 | 1.17% | |
|
Sandoz Group N 09:55 / 30.07.26 |
68.32 | 1.27% | |
|
Julius Bär N 09:55 / 30.07.26 |
71.02 | 1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 500.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.