Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 20.10.26 |
14'392.64 | 0.17% | |
|
Eurozone 50 15:48 / 20.10.26 |
622.11 | -0.80% | |
|
L&S Dax 15:48 / 20.10.26 |
25'196.00 | -0.07% | |
|
S&P 500 (ETF SPY) 15:33 / 20.10.26 |
765.39 | -0.14% | |
|
VSMI Vola-Index 15:33 / 20.10.26 |
16.310 | 1.12% | |
|
EUR/CHF 15:48 / 20.10.26 |
0.9240 | -0.31% | |
|
USD/CHF 15:48 / 20.10.26 |
0.8226 | -0.46% | |
|
Gold 1 Uz 15:48 / 20.10.26 |
4'130.19 | -0.26% | |
|
Rohöl Brent 15:48 / 20.10.26 |
109.56 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 20.10.26 |
14'392.64 | 0.17% |
Top 5zur Gesamtübersicht
|
Roche PS 15:33 / 20.10.26 |
387.10 | 1.84% | |
|
Lonza N 15:33 / 20.10.26 |
623.80 | 1.73% | |
|
Alcon N 15:33 / 20.10.26 |
55.48 | 1.69% | |
|
Novartis N 15:33 / 20.10.26 |
125.76 | 1.26% | |
|
Swiss Re N 15:33 / 20.10.26 |
152.25 | 1.10% | |
|
Sandoz Group N 15:33 / 20.10.26 |
77.26 | 0.89% | |
|
Nestlé N 15:33 / 20.10.26 |
83.20 | 0.79% | |
|
Zurich Insurance N 15:33 / 20.10.26 |
618.20 | 0.78% | |
|
Galderma Group N 15:33 / 20.10.26 |
175.00 | 0.75% | |
|
Swiss Life N 15:32 / 20.10.26 |
925.20 | 0.24% | |
|
Amrize N 15:33 / 20.10.26 |
31.52 | 0.06% | |
|
Givaudan N 15:33 / 20.10.26 |
3'958.00 | -0.23% | |
|
Logitech N 15:33 / 20.10.26 |
88.18 | -0.25% | |
|
Richemont N 15:33 / 20.10.26 |
174.60 | -0.40% | |
|
Sika N 15:33 / 20.10.26 |
181.15 | -1.17% | |
|
Holcim N 15:32 / 20.10.26 |
63.96 | -1.17% | |
|
Geberit N 15:33 / 20.10.26 |
549.20 | -1.22% | |
|
UBS N 15:33 / 20.10.26 |
38.55 | -1.36% | |
|
Partners N 15:33 / 20.10.26 |
602.60 | -1.54% | |
|
ABB N 15:33 / 20.10.26 |
70.32 | -5.86% |
Flop 5zur Gesamtübersicht
|
ABB N 15:33 / 20.10.26 |
70.32 | -5.86% | |
|
Partners N 15:33 / 20.10.26 |
602.60 | -1.54% | |
|
UBS N 15:33 / 20.10.26 |
38.55 | -1.36% | |
|
Geberit N 15:33 / 20.10.26 |
549.20 | -1.22% | |
|
Holcim N 15:32 / 20.10.26 |
63.96 | -1.17% | |
|
Sika N 15:33 / 20.10.26 |
181.15 | -1.17% | |
|
Richemont N 15:33 / 20.10.26 |
174.60 | -0.40% | |
|
Logitech N 15:33 / 20.10.26 |
88.18 | -0.25% | |
|
Givaudan N 15:33 / 20.10.26 |
3'958.00 | -0.23% | |
|
Amrize N 15:33 / 20.10.26 |
31.52 | 0.06% | |
|
Swiss Life N 15:32 / 20.10.26 |
925.20 | 0.24% | |
|
Galderma Group N 15:33 / 20.10.26 |
175.00 | 0.75% | |
|
Zurich Insurance N 15:33 / 20.10.26 |
618.20 | 0.78% | |
|
Nestlé N 15:33 / 20.10.26 |
83.20 | 0.79% | |
|
Sandoz Group N 15:33 / 20.10.26 |
77.26 | 0.89% | |
|
Swiss Re N 15:33 / 20.10.26 |
152.25 | 1.10% | |
|
Novartis N 15:33 / 20.10.26 |
125.76 | 1.26% | |
|
Alcon N 15:33 / 20.10.26 |
55.48 | 1.69% | |
|
Lonza N 15:33 / 20.10.26 |
623.80 | 1.73% | |
|
Roche PS 15:33 / 20.10.26 |
387.10 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 20.10.26 |
20'268.89 | -0.01% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 15:33 / 20.10.26 |
18.390 | 9.14% | |
|
Newron Pharma N 15:33 / 20.10.26 |
8.360 | 4.89% | |
|
Tecan N 15:33 / 20.10.26 |
246.60 | 4.76% | |
|
Huber+Suhner N 15:33 / 20.10.26 |
161.20 | 3.73% | |
|
DKSH N 15:31 / 20.10.26 |
74.40 | 3.33% | |
|
Phoenix Mecano N 14:58 / 20.10.26 |
438.00 | 3.30% | |
|
Comet N 15:33 / 20.10.26 |
337.20 | 2.74% | |
|
BVZ N 14:16 / 20.10.26 |
1'520.00 | 2.70% | |
|
Bachem N-B- 15:33 / 20.10.26 |
85.65 | 2.57% | |
|
Matador S Pr Eq I 14:47 / 20.10.26 |
3.740 | 2.19% | |
|
SNB N 14:22 / 20.10.26 |
3'150.00 | 1.94% | |
|
Carlo Gavazzi N 15:32 / 20.10.26 |
164.00 | 1.86% | |
|
Roche PS 15:33 / 20.10.26 |
387.10 | 1.84% | |
|
Roche I 15:33 / 20.10.26 |
392.60 | 1.82% | |
|
SoftwareOne N 15:33 / 20.10.26 |
9.495 | 1.77% | |
|
Lonza N 15:33 / 20.10.26 |
623.80 | 1.73% | |
|
Alcon N 15:33 / 20.10.26 |
55.48 | 1.69% | |
|
Bell N 15:32 / 20.10.26 |
248.50 | 1.64% | |
|
Meier Tobler N 15:25 / 20.10.26 |
35.20 | 1.59% | |
|
Lastminute.com N 14:54 / 20.10.26 |
9.320 | 1.53% | |
|
SMGH N 15:33 / 20.10.26 |
30.80 | 1.48% | |
|
Santhera Pharm Hl N 15:24 / 20.10.26 |
14.620 | 1.39% | |
|
Basler KB PS 14:58 / 20.10.26 |
105.00 | 1.35% | |
|
Dottikon ES N 15:22 / 20.10.26 |
274.50 | 1.29% |
Flop 5zur Gesamtübersicht
|
ABB N 15:33 / 20.10.26 |
70.32 | -5.86% | |
|
Also N 15:31 / 20.10.26 |
206.50 | -4.84% | |
|
Kardex N 15:30 / 20.10.26 |
241.00 | -4.37% | |
|
Arbonia N 15:31 / 20.10.26 |
4.315 | -4.00% | |
|
Addex N 15:30 / 20.10.26 |
0.0212 | -3.64% | |
|
INFICON HLDG N 15:32 / 20.10.26 |
170.60 | -3.62% | |
|
Accelleron N 15:33 / 20.10.26 |
65.95 | -3.51% | |
|
ams-OSRAM I 15:32 / 20.10.26 |
18.260 | -2.87% | |
|
VAT N 15:33 / 20.10.26 |
602.80 | -2.71% | |
|
LEM N 15:04 / 20.10.26 |
614.00 | -2.69% | |
|
OC Oerlikon N 15:31 / 20.10.26 |
5.700 | -2.40% | |
|
Gurit Hldg N 15:31 / 20.10.26 |
49.20 | -2.38% | |
|
Sensirion N 15:32 / 20.10.26 |
83.20 | -2.35% | |
|
Pierer Mobility 14:56 / 20.10.26 |
31.95 | -2.29% | |
|
Zehnder N 15:01 / 20.10.26 |
72.00 | -2.17% | |
|
Varia US Prop N 15:02 / 20.10.26 |
11.700 | -2.09% | |
|
Belimo N 15:32 / 20.10.26 |
739.50 | -2.05% | |
|
Centiel N 15:33 / 20.10.26 |
5.160 | -1.90% | |
|
Asmallworld N 14:30 / 20.10.26 |
1.040 | -1.89% | |
|
Calida N 15:27 / 20.10.26 |
13.640 | -1.87% | |
|
DSM Firmenich N 15:32 / 20.10.26 |
99.80 | -1.87% | |
|
SFS N 15:33 / 20.10.26 |
137.40 | -1.86% | |
|
Kudelski I 14:37 / 20.10.26 |
1.325 | -1.85% | |
|
Clariant N 15:33 / 20.10.26 |
10.320 | -1.71% | |
|
R&S Group Hldg N-A 15:31 / 20.10.26 |
16.630 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 20.10.26 |
2'303.52 | -0.12% |
Top 5zur Gesamtübersicht
|
Roche PS 15:33 / 20.10.26 |
387.10 | 1.84% | |
|
Lonza N 15:33 / 20.10.26 |
623.80 | 1.73% | |
|
Alcon N 15:33 / 20.10.26 |
55.48 | 1.69% | |
|
Novartis N 15:33 / 20.10.26 |
125.76 | 1.26% | |
|
Swiss Re N 15:33 / 20.10.26 |
152.25 | 1.10% | |
|
Sandoz Group N 15:34 / 20.10.26 |
77.20 | 0.81% | |
|
Nestlé N 15:33 / 20.10.26 |
83.20 | 0.79% | |
|
Zurich Insurance N 15:33 / 20.10.26 |
618.20 | 0.78% | |
|
Helvetia Baloise N 15:33 / 20.10.26 |
213.60 | 0.75% | |
|
Galderma Group N 15:33 / 20.10.26 |
175.00 | 0.75% | |
|
Lindt PS 15:33 / 20.10.26 |
8'395.00 | 0.48% | |
|
SGS Rg 15:33 / 20.10.26 |
99.02 | 0.32% | |
|
Swiss Life N 15:32 / 20.10.26 |
925.20 | 0.24% | |
|
Amrize N 15:34 / 20.10.26 |
31.53 | 0.10% | |
|
Givaudan N 15:33 / 20.10.26 |
3'958.00 | -0.23% | |
|
Logitech N 15:33 / 20.10.26 |
88.18 | -0.25% | |
|
Richemont N 15:33 / 20.10.26 |
174.60 | -0.40% | |
|
Kühne + Nagel N 15:33 / 20.10.26 |
229.00 | -0.43% | |
|
Schindler PS 15:33 / 20.10.26 |
267.80 | -0.52% | |
|
Straumann N 15:33 / 20.10.26 |
92.40 | -0.60% | |
|
Sonova N 15:33 / 20.10.26 |
277.40 | -0.64% | |
|
Sika N 15:33 / 20.10.26 |
181.15 | -1.17% | |
|
Holcim N 15:32 / 20.10.26 |
63.96 | -1.17% | |
|
Geberit N 15:33 / 20.10.26 |
549.20 | -1.22% | |
|
UBS N 15:33 / 20.10.26 |
38.55 | -1.36% |
Flop 5zur Gesamtübersicht
|
ABB N 15:33 / 20.10.26 |
70.32 | -5.86% | |
|
VAT N 15:33 / 20.10.26 |
602.80 | -2.71% | |
|
Partners N 15:33 / 20.10.26 |
602.60 | -1.54% | |
|
Julius Bär N 15:33 / 20.10.26 |
68.94 | -1.51% | |
|
UBS N 15:33 / 20.10.26 |
38.55 | -1.36% | |
|
Geberit N 15:33 / 20.10.26 |
549.20 | -1.22% | |
|
Holcim N 15:32 / 20.10.26 |
63.96 | -1.17% | |
|
Sika N 15:33 / 20.10.26 |
181.15 | -1.17% | |
|
Sonova N 15:33 / 20.10.26 |
277.40 | -0.64% | |
|
Straumann N 15:33 / 20.10.26 |
92.40 | -0.60% | |
|
Schindler PS 15:33 / 20.10.26 |
267.80 | -0.52% | |
|
Kühne + Nagel N 15:33 / 20.10.26 |
229.00 | -0.43% | |
|
Richemont N 15:33 / 20.10.26 |
174.60 | -0.40% | |
|
Logitech N 15:33 / 20.10.26 |
88.18 | -0.25% | |
|
Givaudan N 15:33 / 20.10.26 |
3'958.00 | -0.23% | |
|
Amrize N 15:34 / 20.10.26 |
31.53 | 0.10% | |
|
Swiss Life N 15:32 / 20.10.26 |
925.20 | 0.24% | |
|
SGS Rg 15:33 / 20.10.26 |
99.02 | 0.32% | |
|
Lindt PS 15:33 / 20.10.26 |
8'395.00 | 0.48% | |
|
Galderma Group N 15:33 / 20.10.26 |
175.00 | 0.75% | |
|
Helvetia Baloise N 15:33 / 20.10.26 |
213.60 | 0.75% | |
|
Zurich Insurance N 15:33 / 20.10.26 |
618.20 | 0.78% | |
|
Nestlé N 15:33 / 20.10.26 |
83.20 | 0.79% | |
|
Sandoz Group N 15:34 / 20.10.26 |
77.20 | 0.81% | |
|
Swiss Re N 15:33 / 20.10.26 |
152.25 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 20.10.26 |
3'125.86 | -0.52% |
Top 5zur Gesamtübersicht
|
Roche I 15:33 / 20.10.26 |
392.60 | 1.82% | |
|
Adecco N 15:33 / 20.10.26 |
21.12 | 0.86% | |
|
PSP N 15:33 / 20.10.26 |
146.00 | 0.76% | |
|
Helvetia Baloise N 15:33 / 20.10.26 |
213.60 | 0.75% | |
|
Flughafen Zürich N 15:33 / 20.10.26 |
195.00 | 0.62% | |
|
Lindt PS 15:33 / 20.10.26 |
8'395.00 | 0.48% | |
|
Swiss Prime Site N 15:31 / 20.10.26 |
122.60 | 0.41% | |
|
SGS Rg 15:33 / 20.10.26 |
99.02 | 0.32% | |
|
Lindt N 15:32 / 20.10.26 |
87'000.00 | 0.23% | |
|
Temenos N 15:33 / 20.10.26 |
72.50 | 0.14% | |
|
Galenica N 15:33 / 20.10.26 |
87.95 | 0.06% | |
|
The Swatch Group I 15:33 / 20.10.26 |
183.30 | 0.05% | |
|
Kühne + Nagel N 15:33 / 20.10.26 |
229.00 | -0.43% | |
|
Ems-Chemie N 15:33 / 20.10.26 |
881.00 | -0.45% | |
|
Schindler PS 15:33 / 20.10.26 |
267.80 | -0.52% | |
|
Straumann N 15:33 / 20.10.26 |
92.40 | -0.60% | |
|
Sonova N 15:33 / 20.10.26 |
277.40 | -0.64% | |
|
Swissquote Grp Rg 15:26 / 20.10.26 |
34.78 | -0.74% | |
|
Schindler N 15:30 / 20.10.26 |
260.50 | -0.76% | |
|
Sunrise N 15:31 / 20.10.26 |
42.52 | -0.89% | |
|
SIG Group N 15:33 / 20.10.26 |
13.880 | -0.93% | |
|
Georg Fischer N 15:31 / 20.10.26 |
57.60 | -1.20% | |
|
Julius Bär N 15:33 / 20.10.26 |
68.94 | -1.51% | |
|
Avolta N 15:33 / 20.10.26 |
44.60 | -1.63% | |
|
DSM Firmenich N 15:32 / 20.10.26 |
99.80 | -1.87% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:33 / 20.10.26 |
65.95 | -3.51% | |
|
VAT N 15:33 / 20.10.26 |
602.80 | -2.71% | |
|
Belimo N 15:32 / 20.10.26 |
739.50 | -2.05% | |
|
DSM Firmenich N 15:32 / 20.10.26 |
99.80 | -1.87% | |
|
Avolta N 15:33 / 20.10.26 |
44.60 | -1.63% | |
|
Julius Bär N 15:33 / 20.10.26 |
68.94 | -1.51% | |
|
Georg Fischer N 15:31 / 20.10.26 |
57.60 | -1.20% | |
|
SIG Group N 15:33 / 20.10.26 |
13.880 | -0.93% | |
|
Sunrise N 15:31 / 20.10.26 |
42.52 | -0.89% | |
|
Schindler N 15:30 / 20.10.26 |
260.50 | -0.76% | |
|
Swissquote Grp Rg 15:26 / 20.10.26 |
34.78 | -0.74% | |
|
Sonova N 15:33 / 20.10.26 |
277.40 | -0.64% | |
|
Straumann N 15:33 / 20.10.26 |
92.40 | -0.60% | |
|
Schindler PS 15:33 / 20.10.26 |
267.80 | -0.52% | |
|
Ems-Chemie N 15:33 / 20.10.26 |
881.00 | -0.45% | |
|
Kühne + Nagel N 15:33 / 20.10.26 |
229.00 | -0.43% | |
|
The Swatch Group I 15:33 / 20.10.26 |
183.30 | 0.05% | |
|
Galenica N 15:33 / 20.10.26 |
87.95 | 0.06% | |
|
Temenos N 15:33 / 20.10.26 |
72.50 | 0.14% | |
|
Lindt N 15:32 / 20.10.26 |
87'000.00 | 0.23% | |
|
SGS Rg 15:33 / 20.10.26 |
99.02 | 0.32% | |
|
Swiss Prime Site N 15:31 / 20.10.26 |
122.60 | 0.41% | |
|
Lindt PS 15:33 / 20.10.26 |
8'395.00 | 0.48% | |
|
Flughafen Zürich N 15:33 / 20.10.26 |
195.00 | 0.62% | |
|
Helvetia Baloise N 15:33 / 20.10.26 |
213.60 | 0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.