Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 09.06.26 |
13'330.46 | 0.07% | |
|
Eurozone 50 09:55 / 09.06.26 |
632.63 | 0.31% | |
|
L&S Dax 09:55 / 09.06.26 |
24'650.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 09:40 / 09.06.26 |
15.627 | -0.83% | |
|
EUR/CHF 09:55 / 09.06.26 |
0.9197 | -0.04% | |
|
USD/CHF 09:55 / 09.06.26 |
0.7970 | -0.06% | |
|
Gold 1 Uz 09:55 / 09.06.26 |
4'327.59 | -0.05% | |
|
Rohöl Brent 09:55 / 09.06.26 |
93.01 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 09.06.26 |
13'330.46 | 0.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:40 / 09.06.26 |
3'086.00 | 5.40% | |
|
UBS N 09:40 / 09.06.26 |
38.50 | 1.74% | |
|
Zurich Insurance N 09:40 / 09.06.26 |
556.60 | 1.46% | |
|
Sika N 09:38 / 09.06.26 |
149.45 | 0.98% | |
|
Lonza N 09:40 / 09.06.26 |
493.00 | 0.76% | |
|
Richemont N 09:40 / 09.06.26 |
166.15 | 0.73% | |
|
Geberit N 09:40 / 09.06.26 |
508.00 | 0.71% | |
|
Swiss Life N 09:40 / 09.06.26 |
843.00 | 0.55% | |
|
Swiss Re N 09:39 / 09.06.26 |
118.65 | 0.47% | |
|
Swisscom N 09:34 / 09.06.26 |
649.00 | 0.39% | |
|
Partners N 09:40 / 09.06.26 |
715.00 | 0.28% | |
|
Logitech N 09:40 / 09.06.26 |
91.38 | 0.13% | |
|
Amrize N 09:40 / 09.06.26 |
40.96 | 0.12% | |
|
Nestlé N 09:40 / 09.06.26 |
76.66 | 0.07% | |
|
ABB N 09:40 / 09.06.26 |
82.28 | -0.48% | |
|
Alcon N 09:40 / 09.06.26 |
53.00 | -0.49% | |
|
Kühne + Nagel N 09:39 / 09.06.26 |
191.80 | -0.52% | |
|
Novartis N 09:40 / 09.06.26 |
116.62 | -0.61% | |
|
Roche PS 09:40 / 09.06.26 |
318.30 | -1.36% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:40 / 09.06.26 |
318.30 | -1.36% | |
|
Novartis N 09:40 / 09.06.26 |
116.62 | -0.61% | |
|
Kühne + Nagel N 09:39 / 09.06.26 |
191.80 | -0.52% | |
|
Alcon N 09:40 / 09.06.26 |
53.00 | -0.49% | |
|
ABB N 09:40 / 09.06.26 |
82.28 | -0.48% | |
|
Nestlé N 09:40 / 09.06.26 |
76.66 | 0.07% | |
|
Amrize N 09:40 / 09.06.26 |
40.96 | 0.12% | |
|
Logitech N 09:40 / 09.06.26 |
91.38 | 0.13% | |
|
Partners N 09:40 / 09.06.26 |
715.00 | 0.28% | |
|
Swisscom N 09:34 / 09.06.26 |
649.00 | 0.39% | |
|
Swiss Re N 09:39 / 09.06.26 |
118.65 | 0.47% | |
|
Swiss Life N 09:40 / 09.06.26 |
843.00 | 0.55% | |
|
Geberit N 09:40 / 09.06.26 |
508.00 | 0.71% | |
|
Richemont N 09:40 / 09.06.26 |
166.15 | 0.73% | |
|
Lonza N 09:40 / 09.06.26 |
493.00 | 0.76% | |
|
Sika N 09:38 / 09.06.26 |
149.45 | 0.98% | |
|
Zurich Insurance N 09:40 / 09.06.26 |
556.60 | 1.46% | |
|
UBS N 09:40 / 09.06.26 |
38.50 | 1.74% | |
|
Givaudan N 09:40 / 09.06.26 |
3'086.00 | 5.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 09.06.26 |
18'866.64 | 0.07% |
Top 5zur Gesamtübersicht
|
Highlight I 09:36 / 09.06.26 |
5.000 | 10.62% | |
|
Medartis N 09:16 / 09.06.26 |
79.40 | 7.15% | |
|
Givaudan N 09:40 / 09.06.26 |
3'086.00 | 5.40% | |
|
Romande Energie N 09:34 / 09.06.26 |
48.90 | 2.52% | |
|
Idorsia N 09:35 / 09.06.26 |
4.326 | 2.51% | |
|
Newron Pharma N 09:16 / 09.06.26 |
12.500 | 2.46% | |
|
DSM Firmenich N 09:40 / 09.06.26 |
62.52 | 1.82% | |
|
Gurit Hldg N 09:01 / 09.06.26 |
34.40 | 1.78% | |
|
Dätwyler I 09:16 / 09.06.26 |
163.00 | 1.75% | |
|
UBS N 09:40 / 09.06.26 |
38.50 | 1.74% | |
|
ARYZTA N 09:37 / 09.06.26 |
59.50 | 1.71% | |
|
EPIC Suisse N 09:05 / 09.06.26 |
83.80 | 1.70% | |
|
Leonteq N 09:01 / 09.06.26 |
14.920 | 1.63% | |
|
SoftwareOne N 09:38 / 09.06.26 |
8.895 | 1.60% | |
|
Zurich Insurance N 09:40 / 09.06.26 |
556.60 | 1.46% | |
|
Pierer Mobility 09:16 / 09.06.26 |
16.800 | 1.33% | |
|
Straumann N 09:39 / 09.06.26 |
96.42 | 1.30% | |
|
Georg Fischer N 09:40 / 09.06.26 |
42.96 | 1.23% | |
|
MCH N 09:21 / 09.06.26 |
4.600 | 1.10% | |
|
ams-OSRAM I 09:40 / 09.06.26 |
17.860 | 1.08% | |
|
Novavest N 09:18 / 09.06.26 |
41.00 | 0.99% | |
|
Sika N 09:38 / 09.06.26 |
149.45 | 0.98% | |
|
Burckhardt N 09:40 / 09.06.26 |
462.50 | 0.87% | |
|
Siegfried Hldg N 09:39 / 09.06.26 |
78.20 | 0.84% | |
|
Meier Tobler N 09:27 / 09.06.26 |
30.95 | 0.81% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 09.06.26 |
0.8000 | -9.71% | |
|
Varia US Prop N 09:16 / 09.06.26 |
13.100 | -3.68% | |
|
Montana Aero N 09:28 / 09.06.26 |
20.35 | -1.93% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% | |
|
Calida N 09:27 / 09.06.26 |
16.900 | -1.86% | |
|
R&S Group Hldg N-A 09:38 / 09.06.26 |
23.38 | -1.85% | |
|
DocMorris N 09:30 / 09.06.26 |
7.225 | -1.70% | |
|
Temenos N 09:40 / 09.06.26 |
67.60 | -1.60% | |
|
Orell Füssli N 09:32 / 09.06.26 |
155.50 | -1.58% | |
|
Cicor N 09:25 / 09.06.26 |
149.80 | -1.58% | |
|
WISeKey N 09:14 / 09.06.26 |
12.800 | -1.54% | |
|
Roche PS 09:40 / 09.06.26 |
318.30 | -1.36% | |
|
Roche I 09:37 / 09.06.26 |
324.40 | -1.34% | |
|
Kardex N 09:40 / 09.06.26 |
228.00 | -1.30% | |
|
Sensirion N 09:31 / 09.06.26 |
80.10 | -1.23% | |
|
Santhera Pharm Hl N 09:39 / 09.06.26 |
16.200 | -1.22% | |
|
BB Biotech N 09:33 / 09.06.26 |
41.20 | -1.20% | |
|
Klingelnberg N 09:17 / 09.06.26 |
12.500 | -1.19% | |
|
SMGH N 09:38 / 09.06.26 |
25.70 | -1.15% | |
|
Implenia N 09:38 / 09.06.26 |
61.80 | -1.12% | |
|
Adecco N 09:38 / 09.06.26 |
16.400 | -1.09% | |
|
Bellevue N 09:01 / 09.06.26 |
7.540 | -1.05% | |
|
V-Zug N 09:22 / 09.06.26 |
39.60 | -1.00% | |
|
Komax N 09:37 / 09.06.26 |
52.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 09.06.26 |
2'139.31 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:40 / 09.06.26 |
3'086.00 | 5.40% | |
|
UBS N 09:40 / 09.06.26 |
38.50 | 1.74% | |
|
Zurich Insurance N 09:40 / 09.06.26 |
556.60 | 1.46% | |
|
Straumann N 09:39 / 09.06.26 |
96.42 | 1.30% | |
|
Sika N 09:38 / 09.06.26 |
149.45 | 0.98% | |
|
Lonza N 09:40 / 09.06.26 |
493.00 | 0.76% | |
|
Richemont N 09:40 / 09.06.26 |
166.15 | 0.73% | |
|
Geberit N 09:40 / 09.06.26 |
508.00 | 0.71% | |
|
Helvetia Baloise N 09:40 / 09.06.26 |
199.20 | 0.66% | |
|
Galderma Group N 09:37 / 09.06.26 |
167.95 | 0.63% | |
|
Sonova N 09:39 / 09.06.26 |
207.60 | 0.58% | |
|
Swiss Life N 09:40 / 09.06.26 |
843.00 | 0.55% | |
|
Swiss Re N 09:39 / 09.06.26 |
118.65 | 0.47% | |
|
Swisscom N 09:34 / 09.06.26 |
649.00 | 0.39% | |
|
Partners N 09:40 / 09.06.26 |
715.00 | 0.28% | |
|
Julius Bär N 09:34 / 09.06.26 |
65.52 | 0.15% | |
|
Amrize N 09:40 / 09.06.26 |
40.96 | 0.12% | |
|
Nestlé N 09:40 / 09.06.26 |
76.66 | 0.07% | |
|
Lindt PS 09:39 / 09.06.26 |
9'185.00 | 0.05% | |
|
Logitech N 09:40 / 09.06.26 |
91.28 | 0.02% | |
|
SGS Rg 09:40 / 09.06.26 |
89.50 | -0.11% | |
|
Sandoz Group N 09:38 / 09.06.26 |
64.80 | -0.12% | |
|
VAT N 09:39 / 09.06.26 |
613.60 | -0.36% | |
|
Schindler PS 09:39 / 09.06.26 |
264.00 | -0.45% | |
|
ABB N 09:40 / 09.06.26 |
82.26 | -0.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:40 / 09.06.26 |
318.30 | -1.36% | |
|
Novartis N 09:40 / 09.06.26 |
116.58 | -0.65% | |
|
Alcon N 09:40 / 09.06.26 |
52.96 | -0.56% | |
|
Kühne + Nagel N 09:39 / 09.06.26 |
191.80 | -0.52% | |
|
ABB N 09:40 / 09.06.26 |
82.26 | -0.51% | |
|
Schindler PS 09:39 / 09.06.26 |
264.00 | -0.45% | |
|
VAT N 09:39 / 09.06.26 |
613.60 | -0.36% | |
|
Sandoz Group N 09:38 / 09.06.26 |
64.80 | -0.12% | |
|
SGS Rg 09:40 / 09.06.26 |
89.50 | -0.11% | |
|
Logitech N 09:40 / 09.06.26 |
91.28 | 0.02% | |
|
Lindt PS 09:39 / 09.06.26 |
9'185.00 | 0.05% | |
|
Nestlé N 09:40 / 09.06.26 |
76.66 | 0.07% | |
|
Amrize N 09:40 / 09.06.26 |
40.96 | 0.12% | |
|
Julius Bär N 09:34 / 09.06.26 |
65.52 | 0.15% | |
|
Partners N 09:40 / 09.06.26 |
715.00 | 0.28% | |
|
Swisscom N 09:34 / 09.06.26 |
649.00 | 0.39% | |
|
Swiss Re N 09:39 / 09.06.26 |
118.65 | 0.47% | |
|
Swiss Life N 09:40 / 09.06.26 |
843.00 | 0.55% | |
|
Sonova N 09:39 / 09.06.26 |
207.60 | 0.58% | |
|
Galderma Group N 09:37 / 09.06.26 |
167.95 | 0.63% | |
|
Helvetia Baloise N 09:40 / 09.06.26 |
199.20 | 0.66% | |
|
Geberit N 09:40 / 09.06.26 |
508.00 | 0.71% | |
|
Richemont N 09:40 / 09.06.26 |
166.15 | 0.73% | |
|
Lonza N 09:40 / 09.06.26 |
493.00 | 0.76% | |
|
Sika N 09:38 / 09.06.26 |
149.45 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 09.06.26 |
3'006.93 | 0.08% |
Top 5zur Gesamtübersicht
|
Straumann N 09:39 / 09.06.26 |
96.42 | 1.30% | |
|
Georg Fischer N 09:40 / 09.06.26 |
42.96 | 1.23% | |
|
Barry Callebaut N 09:40 / 09.06.26 |
1'126.00 | 0.81% | |
|
Helvetia Baloise N 09:40 / 09.06.26 |
199.20 | 0.66% | |
|
Avolta N 09:37 / 09.06.26 |
47.34 | 0.64% | |
|
PSP N 09:35 / 09.06.26 |
142.40 | 0.64% | |
|
Galderma Group N 09:37 / 09.06.26 |
167.95 | 0.63% | |
|
Sonova N 09:39 / 09.06.26 |
207.60 | 0.58% | |
|
Clariant N 09:26 / 09.06.26 |
7.105 | 0.35% | |
|
Sunrise N 09:39 / 09.06.26 |
41.60 | 0.34% | |
|
SIG Group N 09:38 / 09.06.26 |
12.110 | 0.33% | |
|
Swiss Prime Site N 09:26 / 09.06.26 |
128.30 | 0.31% | |
|
Belimo N 09:38 / 09.06.26 |
907.50 | 0.28% | |
|
Julius Bär N 09:34 / 09.06.26 |
65.52 | 0.15% | |
|
Amrize N 09:40 / 09.06.26 |
40.96 | 0.12% | |
|
Ems-Chemie N 09:35 / 09.06.26 |
691.50 | 0.07% | |
|
Lindt PS 09:39 / 09.06.26 |
9'185.00 | 0.05% | |
|
Lindt N 09:26 / 09.06.26 |
94'400.00 | -0.11% | |
|
SGS Rg 09:40 / 09.06.26 |
89.50 | -0.11% | |
|
Sandoz Group N 09:38 / 09.06.26 |
64.80 | -0.12% | |
|
Medacta N 09:38 / 09.06.26 |
137.40 | -0.15% | |
|
Galenica N 09:35 / 09.06.26 |
83.90 | -0.18% | |
|
Schindler N 09:38 / 09.06.26 |
253.50 | -0.20% | |
|
Dottikon ES N 09:27 / 09.06.26 |
291.00 | -0.34% | |
|
The Swatch Group I 09:32 / 09.06.26 |
201.60 | -0.35% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:30 / 09.06.26 |
7.225 | -1.70% | |
|
Temenos N 09:40 / 09.06.26 |
67.60 | -1.60% | |
|
Roche I 09:37 / 09.06.26 |
324.40 | -1.34% | |
|
Adecco N 09:38 / 09.06.26 |
16.400 | -1.09% | |
|
Accelleron N 09:38 / 09.06.26 |
77.85 | -0.89% | |
|
Swissquote Grp Rg 09:39 / 09.06.26 |
38.50 | -0.57% | |
|
Schindler PS 09:39 / 09.06.26 |
264.00 | -0.45% | |
|
VAT N 09:39 / 09.06.26 |
613.60 | -0.36% | |
|
The Swatch Group I 09:32 / 09.06.26 |
201.60 | -0.35% | |
|
Dottikon ES N 09:27 / 09.06.26 |
291.00 | -0.34% | |
|
Schindler N 09:38 / 09.06.26 |
253.50 | -0.20% | |
|
Galenica N 09:35 / 09.06.26 |
83.90 | -0.18% | |
|
Medacta N 09:38 / 09.06.26 |
137.40 | -0.15% | |
|
Sandoz Group N 09:38 / 09.06.26 |
64.80 | -0.12% | |
|
SGS Rg 09:40 / 09.06.26 |
89.50 | -0.11% | |
|
Lindt N 09:26 / 09.06.26 |
94'400.00 | -0.11% | |
|
Lindt PS 09:39 / 09.06.26 |
9'185.00 | 0.05% | |
|
Ems-Chemie N 09:35 / 09.06.26 |
691.50 | 0.07% | |
|
Amrize N 09:40 / 09.06.26 |
40.96 | 0.12% | |
|
Julius Bär N 09:34 / 09.06.26 |
65.52 | 0.15% | |
|
Belimo N 09:38 / 09.06.26 |
907.50 | 0.28% | |
|
Swiss Prime Site N 09:26 / 09.06.26 |
128.30 | 0.31% | |
|
SIG Group N 09:38 / 09.06.26 |
12.110 | 0.33% | |
|
Sunrise N 09:39 / 09.06.26 |
41.60 | 0.34% | |
|
Clariant N 09:26 / 09.06.26 |
7.105 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.