Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 18.09.26 |
13'884.80 | -0.45% | |
|
Eurozone 50 14:24 / 18.09.26 |
638.71 | -1.31% | |
|
L&S Dax 14:24 / 18.09.26 |
25'383.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 14:09 / 18.09.26 |
14.648 | 2.05% | |
|
EUR/CHF 14:24 / 18.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 14:24 / 18.09.26 |
0.8260 | 0.25% | |
|
Gold 1 Uz 14:24 / 18.09.26 |
4'359.60 | 0.42% | |
|
Rohöl Brent 14:24 / 18.09.26 |
103.93 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 18.09.26 |
13'884.80 | -0.45% |
Top 5zur Gesamtübersicht
|
ABB N 14:09 / 18.09.26 |
80.78 | 1.58% | |
|
Logitech N 14:09 / 18.09.26 |
85.52 | 1.42% | |
|
Lonza N 14:08 / 18.09.26 |
548.80 | 0.70% | |
|
Roche PS 14:09 / 18.09.26 |
362.50 | 0.36% | |
|
Novartis N 14:09 / 18.09.26 |
116.30 | 0.24% | |
|
Alcon N 14:09 / 18.09.26 |
53.46 | 0.04% | |
|
UBS N 14:09 / 18.09.26 |
41.90 | 0.02% | |
|
Givaudan N 14:09 / 18.09.26 |
3'259.00 | -0.34% | |
|
Sika N 14:09 / 18.09.26 |
183.60 | -0.60% | |
|
Holcim N 14:09 / 18.09.26 |
67.78 | -0.67% | |
|
Geberit N 14:09 / 18.09.26 |
541.00 | -0.73% | |
|
Partners N 14:09 / 18.09.26 |
615.80 | -0.84% | |
|
Swiss Re N 14:09 / 18.09.26 |
138.20 | -0.93% | |
|
Kühne + Nagel N 14:09 / 18.09.26 |
213.90 | -1.20% | |
|
Amrize N 14:09 / 18.09.26 |
31.36 | -1.45% | |
|
Swiss Life N 14:09 / 18.09.26 |
921.20 | -1.54% | |
|
Richemont N 14:07 / 18.09.26 |
168.70 | -1.66% | |
|
Zurich Insurance N 14:09 / 18.09.26 |
596.00 | -1.91% | |
|
Nestlé N 14:09 / 18.09.26 |
76.58 | -2.23% | |
|
Swisscom N 14:09 / 18.09.26 |
650.50 | -3.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:09 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 14:09 / 18.09.26 |
76.58 | -2.23% | |
|
Zurich Insurance N 14:09 / 18.09.26 |
596.00 | -1.91% | |
|
Richemont N 14:07 / 18.09.26 |
168.70 | -1.66% | |
|
Swiss Life N 14:09 / 18.09.26 |
921.20 | -1.54% | |
|
Amrize N 14:09 / 18.09.26 |
31.36 | -1.45% | |
|
Kühne + Nagel N 14:09 / 18.09.26 |
213.90 | -1.20% | |
|
Swiss Re N 14:09 / 18.09.26 |
138.20 | -0.93% | |
|
Partners N 14:09 / 18.09.26 |
615.80 | -0.84% | |
|
Geberit N 14:09 / 18.09.26 |
541.00 | -0.73% | |
|
Holcim N 14:09 / 18.09.26 |
67.78 | -0.67% | |
|
Sika N 14:09 / 18.09.26 |
183.60 | -0.60% | |
|
Givaudan N 14:09 / 18.09.26 |
3'259.00 | -0.34% | |
|
UBS N 14:09 / 18.09.26 |
41.90 | 0.02% | |
|
Alcon N 14:09 / 18.09.26 |
53.46 | 0.04% | |
|
Novartis N 14:09 / 18.09.26 |
116.30 | 0.24% | |
|
Roche PS 14:09 / 18.09.26 |
362.50 | 0.36% | |
|
Lonza N 14:08 / 18.09.26 |
548.80 | 0.70% | |
|
Logitech N 14:09 / 18.09.26 |
85.52 | 1.42% | |
|
ABB N 14:09 / 18.09.26 |
80.78 | 1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 18.09.26 |
19'631.77 | -0.32% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:06 / 18.09.26 |
20.00 | 5.82% | |
|
ams-OSRAM I 14:05 / 18.09.26 |
17.370 | 4.07% | |
|
DocMorris N 14:00 / 18.09.26 |
10.790 | 3.75% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
Sensirion N 14:09 / 18.09.26 |
79.30 | 2.99% | |
|
Centiel N 14:08 / 18.09.26 |
6.360 | 2.91% | |
|
Schlatter N 12:47 / 18.09.26 |
18.400 | 2.79% | |
|
Also N 14:09 / 18.09.26 |
196.60 | 2.50% | |
|
VAT N 14:08 / 18.09.26 |
609.40 | 2.42% | |
|
Sandoz Group N 14:08 / 18.09.26 |
69.44 | 2.30% | |
|
SMGH N 14:01 / 18.09.26 |
30.10 | 2.21% | |
|
Belimo N 14:08 / 18.09.26 |
795.50 | 2.12% | |
|
INFICON HLDG N 14:08 / 18.09.26 |
166.00 | 2.09% | |
|
V-Zug N 14:03 / 18.09.26 |
42.40 | 2.05% | |
|
BC Jura N 14:05 / 18.09.26 |
75.00 | 2.04% | |
|
Infracore N 14:06 / 18.09.26 |
49.45 | 1.96% | |
|
Galderma Group N 14:09 / 18.09.26 |
160.80 | 1.87% | |
|
Santhera Pharm Hl N 14:07 / 18.09.26 |
16.020 | 1.78% | |
|
Kardex N 14:05 / 18.09.26 |
232.00 | 1.75% | |
|
Adecco N 14:07 / 18.09.26 |
24.88 | 1.72% | |
|
Aevis Victoria N 13:52 / 18.09.26 |
15.050 | 1.69% | |
|
Newron Pharma N 14:08 / 18.09.26 |
11.040 | 1.66% | |
|
Varia US Prop N 10:58 / 18.09.26 |
12.700 | 1.60% | |
|
Titlisbahnen N 11:42 / 18.09.26 |
51.20 | 1.59% | |
|
ABB N 14:09 / 18.09.26 |
80.78 | 1.58% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 14:07 / 18.09.26 |
2.330 | -5.48% | |
|
Relief Therapeutics N 13:55 / 18.09.26 |
0.1530 | -5.09% | |
|
Highlight I 13:39 / 18.09.26 |
4.760 | -4.42% | |
|
WISeKey N 13:59 / 18.09.26 |
9.400 | -4.18% | |
|
Züblin N 14:09 / 18.09.26 |
48.30 | -3.40% | |
|
Huber+Suhner N 14:08 / 18.09.26 |
166.00 | -3.26% | |
|
Swisscom N 14:09 / 18.09.26 |
650.50 | -3.13% | |
|
Vetropack N 13:14 / 18.09.26 |
20.20 | -3.12% | |
|
Sunrise N 14:09 / 18.09.26 |
40.58 | -2.69% | |
|
ARYZTA N 13:59 / 18.09.26 |
37.10 | -2.62% | |
|
Feintool N 11:04 / 18.09.26 |
11.900 | -2.46% | |
|
Helvetia Baloise N 14:07 / 18.09.26 |
219.80 | -2.40% | |
|
Nestlé N 14:09 / 18.09.26 |
76.58 | -2.23% | |
|
Medartis N 14:03 / 18.09.26 |
84.80 | -2.19% | |
|
Private Equity N 10:11 / 18.09.26 |
60.00 | -1.96% | |
|
Zurich Insurance N 14:09 / 18.09.26 |
596.00 | -1.91% | |
|
Pierer Mobility 11:58 / 18.09.26 |
26.85 | -1.83% | |
|
Leonteq N 14:08 / 18.09.26 |
20.45 | -1.68% | |
|
Lindt PS 14:09 / 18.09.26 |
8'535.00 | -1.67% | |
|
medmix N 14:09 / 18.09.26 |
8.840 | -1.67% | |
|
Richemont N 14:07 / 18.09.26 |
168.70 | -1.66% | |
|
SNB N 11:58 / 18.09.26 |
3'040.00 | -1.62% | |
|
MCH N 13:27 / 18.09.26 |
6.380 | -1.54% | |
|
Swiss Life N 14:09 / 18.09.26 |
921.20 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:09 / 18.09.26 |
2'228.15 | -0.36% |
Top 5zur Gesamtübersicht
|
VAT N 14:08 / 18.09.26 |
609.40 | 2.42% | |
|
Sandoz Group N 14:08 / 18.09.26 |
69.44 | 2.30% | |
|
Galderma Group N 14:09 / 18.09.26 |
160.80 | 1.87% | |
|
ABB N 14:09 / 18.09.26 |
80.78 | 1.58% | |
|
Logitech N 14:09 / 18.09.26 |
85.52 | 1.42% | |
|
Lonza N 14:08 / 18.09.26 |
548.80 | 0.70% | |
|
Roche PS 14:09 / 18.09.26 |
362.50 | 0.36% | |
|
SGS Rg 14:09 / 18.09.26 |
93.66 | 0.34% | |
|
Novartis N 14:09 / 18.09.26 |
116.30 | 0.24% | |
|
Straumann N 14:09 / 18.09.26 |
94.84 | 0.19% | |
|
Alcon N 14:09 / 18.09.26 |
53.46 | 0.04% | |
|
UBS N 14:09 / 18.09.26 |
41.90 | 0.02% | |
|
Givaudan N 14:09 / 18.09.26 |
3'259.00 | -0.34% | |
|
Schindler PS 14:07 / 18.09.26 |
253.80 | -0.55% | |
|
Sika N 14:09 / 18.09.26 |
183.60 | -0.60% | |
|
Sonova N 14:07 / 18.09.26 |
233.60 | -0.60% | |
|
Holcim N 14:09 / 18.09.26 |
67.78 | -0.67% | |
|
Geberit N 14:09 / 18.09.26 |
541.00 | -0.73% | |
|
Partners N 14:09 / 18.09.26 |
615.80 | -0.84% | |
|
Swiss Re N 14:09 / 18.09.26 |
138.20 | -0.93% | |
|
Kühne + Nagel N 14:09 / 18.09.26 |
213.90 | -1.20% | |
|
Amrize N 14:09 / 18.09.26 |
31.36 | -1.45% | |
|
Julius Bär N 14:09 / 18.09.26 |
72.42 | -1.47% | |
|
Swiss Life N 14:09 / 18.09.26 |
921.20 | -1.54% | |
|
Richemont N 14:07 / 18.09.26 |
168.70 | -1.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:09 / 18.09.26 |
650.50 | -3.13% | |
|
Helvetia Baloise N 14:07 / 18.09.26 |
219.80 | -2.40% | |
|
Nestlé N 14:09 / 18.09.26 |
76.58 | -2.23% | |
|
Zurich Insurance N 14:09 / 18.09.26 |
596.00 | -1.91% | |
|
Lindt PS 14:09 / 18.09.26 |
8'535.00 | -1.67% | |
|
Richemont N 14:07 / 18.09.26 |
168.70 | -1.66% | |
|
Swiss Life N 14:09 / 18.09.26 |
921.20 | -1.54% | |
|
Julius Bär N 14:09 / 18.09.26 |
72.42 | -1.47% | |
|
Amrize N 14:09 / 18.09.26 |
31.36 | -1.45% | |
|
Kühne + Nagel N 14:09 / 18.09.26 |
213.90 | -1.20% | |
|
Swiss Re N 14:09 / 18.09.26 |
138.20 | -0.93% | |
|
Partners N 14:09 / 18.09.26 |
615.80 | -0.84% | |
|
Geberit N 14:09 / 18.09.26 |
541.00 | -0.73% | |
|
Holcim N 14:09 / 18.09.26 |
67.78 | -0.67% | |
|
Sonova N 14:07 / 18.09.26 |
233.60 | -0.60% | |
|
Sika N 14:09 / 18.09.26 |
183.60 | -0.60% | |
|
Schindler PS 14:07 / 18.09.26 |
253.80 | -0.55% | |
|
Givaudan N 14:09 / 18.09.26 |
3'259.00 | -0.34% | |
|
UBS N 14:09 / 18.09.26 |
41.90 | 0.02% | |
|
Alcon N 14:09 / 18.09.26 |
53.46 | 0.04% | |
|
Straumann N 14:09 / 18.09.26 |
94.84 | 0.19% | |
|
Novartis N 14:09 / 18.09.26 |
116.30 | 0.24% | |
|
SGS Rg 14:09 / 18.09.26 |
93.66 | 0.34% | |
|
Roche PS 14:09 / 18.09.26 |
362.50 | 0.36% | |
|
Lonza N 14:08 / 18.09.26 |
548.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:09 / 18.09.26 |
3'071.28 | 0.23% |
Top 5zur Gesamtübersicht
|
VAT N 14:08 / 18.09.26 |
609.40 | 2.42% | |
|
Sandoz Group N 14:08 / 18.09.26 |
69.44 | 2.30% | |
|
Belimo N 14:08 / 18.09.26 |
795.50 | 2.12% | |
|
Galderma Group N 14:09 / 18.09.26 |
160.80 | 1.87% | |
|
Adecco N 14:07 / 18.09.26 |
24.88 | 1.72% | |
|
Accelleron N 14:09 / 18.09.26 |
74.60 | 0.88% | |
|
Georg Fischer N 14:06 / 18.09.26 |
55.10 | 0.64% | |
|
Roche I 14:07 / 18.09.26 |
370.40 | 0.49% | |
|
Temenos N 14:07 / 18.09.26 |
67.35 | 0.37% | |
|
SGS Rg 14:09 / 18.09.26 |
93.66 | 0.34% | |
|
Straumann N 14:09 / 18.09.26 |
94.84 | 0.19% | |
|
Swissquote Grp Rg 14:07 / 18.09.26 |
38.38 | -0.10% | |
|
The Swatch Group I 14:08 / 18.09.26 |
176.85 | -0.23% | |
|
Swiss Prime Site N 14:01 / 18.09.26 |
126.30 | -0.47% | |
|
Galenica N 14:08 / 18.09.26 |
82.50 | -0.48% | |
|
Schindler PS 14:07 / 18.09.26 |
253.80 | -0.55% | |
|
Flughafen Zürich N 14:08 / 18.09.26 |
200.60 | -0.59% | |
|
Sonova N 14:07 / 18.09.26 |
233.60 | -0.60% | |
|
Schindler N 14:06 / 18.09.26 |
249.50 | -0.60% | |
|
SIG Group N 14:05 / 18.09.26 |
13.120 | -0.68% | |
|
Barry Callebaut N 14:02 / 18.09.26 |
1'112.00 | -0.89% | |
|
Lindt N 14:00 / 18.09.26 |
88'600.00 | -1.23% | |
|
Avolta N 14:09 / 18.09.26 |
42.08 | -1.31% | |
|
Ems-Chemie N 14:03 / 18.09.26 |
799.00 | -1.36% | |
|
Clariant N 14:09 / 18.09.26 |
10.400 | -1.42% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:09 / 18.09.26 |
40.58 | -2.69% | |
|
Helvetia Baloise N 14:07 / 18.09.26 |
219.80 | -2.40% | |
|
Lindt PS 14:09 / 18.09.26 |
8'535.00 | -1.67% | |
|
Julius Bär N 14:09 / 18.09.26 |
72.42 | -1.47% | |
|
Clariant N 14:09 / 18.09.26 |
10.400 | -1.42% | |
|
Ems-Chemie N 14:03 / 18.09.26 |
799.00 | -1.36% | |
|
Avolta N 14:09 / 18.09.26 |
42.08 | -1.31% | |
|
Lindt N 14:00 / 18.09.26 |
88'600.00 | -1.23% | |
|
Barry Callebaut N 14:02 / 18.09.26 |
1'112.00 | -0.89% | |
|
SIG Group N 14:05 / 18.09.26 |
13.120 | -0.68% | |
|
Schindler N 14:06 / 18.09.26 |
249.50 | -0.60% | |
|
Sonova N 14:07 / 18.09.26 |
233.60 | -0.60% | |
|
Flughafen Zürich N 14:08 / 18.09.26 |
200.60 | -0.59% | |
|
Schindler PS 14:07 / 18.09.26 |
253.80 | -0.55% | |
|
Galenica N 14:08 / 18.09.26 |
82.50 | -0.48% | |
|
Swiss Prime Site N 14:01 / 18.09.26 |
126.30 | -0.47% | |
|
The Swatch Group I 14:08 / 18.09.26 |
176.85 | -0.23% | |
|
Swissquote Grp Rg 14:07 / 18.09.26 |
38.38 | -0.10% | |
|
Straumann N 14:09 / 18.09.26 |
94.84 | 0.19% | |
|
SGS Rg 14:09 / 18.09.26 |
93.66 | 0.34% | |
|
Temenos N 14:07 / 18.09.26 |
67.35 | 0.37% | |
|
Roche I 14:07 / 18.09.26 |
370.40 | 0.49% | |
|
Georg Fischer N 14:06 / 18.09.26 |
55.10 | 0.64% | |
|
Accelleron N 14:09 / 18.09.26 |
74.60 | 0.88% | |
|
Adecco N 14:07 / 18.09.26 |
24.88 | 1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.