Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:20 / 21.10.26 |
14'517.51 | 0.27% | |
|
Eurozone 50 16:35 / 21.10.26 |
632.91 | 1.28% | |
|
L&S Dax 16:35 / 21.10.26 |
25'625.00 | 0.76% | |
|
S&P 500 (ETF SPY) 16:20 / 21.10.26 |
768.79 | -0.03% | |
|
VSMI Vola-Index 16:20 / 21.10.26 |
15.561 | -1.96% | |
|
EUR/CHF 16:35 / 21.10.26 |
0.9262 | -0.09% | |
|
USD/CHF 16:35 / 21.10.26 |
0.8251 | 0.01% | |
|
Gold 1 Uz 16:35 / 21.10.26 |
4'130.02 | 0.12% | |
|
Rohöl Brent 16:35 / 21.10.26 |
109.12 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:20 / 21.10.26 |
14'517.51 | 0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:20 / 21.10.26 |
78.24 | 1.45% | |
|
Swiss Life N 16:20 / 21.10.26 |
938.00 | 0.93% | |
|
Logitech N 16:20 / 21.10.26 |
89.56 | 0.65% | |
|
UBS N 16:20 / 21.10.26 |
39.34 | 0.61% | |
|
ABB N 16:20 / 21.10.26 |
71.38 | 0.59% | |
|
Zurich Insurance N 16:20 / 21.10.26 |
623.20 | 0.58% | |
|
Nestlé N 16:20 / 21.10.26 |
83.44 | 0.40% | |
|
Novartis N 16:20 / 21.10.26 |
126.92 | 0.33% | |
|
Sika N 16:20 / 21.10.26 |
185.10 | 0.33% | |
|
Galderma Group N 16:20 / 21.10.26 |
175.50 | 0.29% | |
|
Roche PS 16:20 / 21.10.26 |
390.90 | 0.26% | |
|
Alcon N 16:20 / 21.10.26 |
55.84 | 0.14% | |
|
Swiss Re N 16:20 / 21.10.26 |
152.30 | 0.03% | |
|
Amrize N 16:20 / 21.10.26 |
31.88 | -0.31% | |
|
Richemont N 16:20 / 21.10.26 |
175.35 | -0.37% | |
|
Geberit N 16:20 / 21.10.26 |
555.20 | -0.39% | |
|
Lonza N 16:20 / 21.10.26 |
621.60 | -0.54% | |
|
Partners N 16:19 / 21.10.26 |
608.00 | -0.56% | |
|
Givaudan N 16:20 / 21.10.26 |
3'934.00 | -0.66% | |
|
Holcim N 16:20 / 21.10.26 |
64.48 | -0.68% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:20 / 21.10.26 |
64.48 | -0.68% | |
|
Givaudan N 16:20 / 21.10.26 |
3'934.00 | -0.66% | |
|
Partners N 16:19 / 21.10.26 |
608.00 | -0.56% | |
|
Lonza N 16:20 / 21.10.26 |
621.60 | -0.54% | |
|
Geberit N 16:20 / 21.10.26 |
555.20 | -0.39% | |
|
Richemont N 16:20 / 21.10.26 |
175.35 | -0.37% | |
|
Amrize N 16:20 / 21.10.26 |
31.88 | -0.31% | |
|
Swiss Re N 16:20 / 21.10.26 |
152.30 | 0.03% | |
|
Alcon N 16:20 / 21.10.26 |
55.84 | 0.14% | |
|
Roche PS 16:20 / 21.10.26 |
390.90 | 0.26% | |
|
Galderma Group N 16:20 / 21.10.26 |
175.50 | 0.29% | |
|
Sika N 16:20 / 21.10.26 |
185.10 | 0.33% | |
|
Novartis N 16:20 / 21.10.26 |
126.92 | 0.33% | |
|
Nestlé N 16:20 / 21.10.26 |
83.44 | 0.40% | |
|
Zurich Insurance N 16:20 / 21.10.26 |
623.20 | 0.58% | |
|
ABB N 16:20 / 21.10.26 |
71.38 | 0.59% | |
|
UBS N 16:20 / 21.10.26 |
39.34 | 0.61% | |
|
Logitech N 16:20 / 21.10.26 |
89.56 | 0.65% | |
|
Swiss Life N 16:20 / 21.10.26 |
938.00 | 0.93% | |
|
Sandoz Group N 16:20 / 21.10.26 |
78.24 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 21.10.26 |
20'479.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 16:20 / 21.10.26 |
23.32 | 10.42% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Asmallworld N 16:20 / 21.10.26 |
1.090 | 4.81% | |
|
Comet N 16:20 / 21.10.26 |
358.40 | 4.31% | |
|
EvoNext Hldgs N 16:20 / 21.10.26 |
2.390 | 3.91% | |
|
Belimo N 16:18 / 21.10.26 |
783.00 | 3.78% | |
|
LEM N 16:15 / 21.10.26 |
644.00 | 3.70% | |
|
Ascom N 16:12 / 21.10.26 |
6.000 | 3.63% | |
|
Kuros Bio N 16:20 / 21.10.26 |
19.390 | 3.52% | |
|
ams-OSRAM I 16:20 / 21.10.26 |
18.900 | 3.45% | |
|
DKSH N 16:18 / 21.10.26 |
76.50 | 3.38% | |
|
Centiel N 16:16 / 21.10.26 |
5.500 | 3.00% | |
|
Sensirion N 16:19 / 21.10.26 |
86.00 | 2.99% | |
|
Leonteq N 16:18 / 21.10.26 |
20.75 | 2.98% | |
|
Huber+Suhner N 16:19 / 21.10.26 |
166.60 | 2.97% | |
|
Relief Therapeutics N 16:19 / 21.10.26 |
0.1534 | 2.95% | |
|
Edisun N 14:48 / 21.10.26 |
71.60 | 2.87% | |
|
INFICON HLDG N 16:17 / 21.10.26 |
174.60 | 2.59% | |
|
Accelleron N 16:18 / 21.10.26 |
68.15 | 2.40% | |
|
Straumann N 16:19 / 21.10.26 |
95.88 | 2.37% | |
|
Basler KB PS 15:57 / 21.10.26 |
107.00 | 2.29% | |
|
Medartis N 16:18 / 21.10.26 |
89.70 | 2.28% | |
|
Barry Callebaut N 16:17 / 21.10.26 |
1'182.00 | 2.25% | |
|
Swissquote Grp Rg 16:20 / 21.10.26 |
35.90 | 2.16% | |
|
BEKB / BCBE N 16:12 / 21.10.26 |
427.00 | 2.03% |
Flop 5zur Gesamtübersicht
|
Forbo N 16:16 / 21.10.26 |
903.00 | -5.15% | |
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 16:10 / 21.10.26 |
31.80 | -3.64% | |
|
Zug Estates N 16:19 / 21.10.26 |
2'180.00 | -3.11% | |
|
WISeQey Rg 15:54 / 21.10.26 |
7.550 | -2.71% | |
|
Calida N 16:16 / 21.10.26 |
13.720 | -2.56% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Curatis Holding N 13:30 / 21.10.26 |
16.800 | -2.33% | |
|
Private Equity N 15:58 / 21.10.26 |
58.00 | -2.03% | |
|
Romande Energie N 14:54 / 21.10.26 |
48.40 | -2.02% | |
|
SNB N 15:55 / 21.10.26 |
3'080.00 | -1.91% | |
|
Bossard N 15:55 / 21.10.26 |
257.00 | -1.91% | |
|
SoftwareOne N 16:20 / 21.10.26 |
9.480 | -1.81% | |
|
Bachem N-B- 16:20 / 21.10.26 |
84.60 | -1.63% | |
|
TX Group N 16:11 / 21.10.26 |
183.60 | -1.61% | |
|
Dätwyler I 16:06 / 21.10.26 |
130.20 | -1.51% | |
|
CPH N 15:24 / 21.10.26 |
54.80 | -1.44% | |
|
StarragTornos N 12:18 / 21.10.26 |
34.50 | -1.43% | |
|
Landis+Gyr N 16:00 / 21.10.26 |
51.00 | -1.35% | |
|
Warteck N 15:38 / 21.10.26 |
1'900.00 | -1.30% | |
|
BC Jura N 13:45 / 21.10.26 |
77.50 | -1.27% | |
|
ARYZTA N 16:10 / 21.10.26 |
40.35 | -1.22% | |
|
Newron Pharma N 16:15 / 21.10.26 |
8.400 | -1.18% | |
|
Santhera Pharm Hl N 16:06 / 21.10.26 |
14.540 | -1.09% | |
|
Novavest N 16:02 / 21.10.26 |
37.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:21 / 21.10.26 |
2'322.73 | 0.28% |
Top 5zur Gesamtübersicht
|
Straumann N 16:19 / 21.10.26 |
95.88 | 2.37% | |
|
Sandoz Group N 16:21 / 21.10.26 |
78.24 | 1.45% | |
|
SGS Rg 16:18 / 21.10.26 |
100.35 | 1.38% | |
|
VAT N 16:20 / 21.10.26 |
607.60 | 1.17% | |
|
Helvetia Baloise N 16:20 / 21.10.26 |
217.00 | 1.12% | |
|
Swiss Life N 16:20 / 21.10.26 |
938.00 | 0.93% | |
|
Julius Bär N 16:20 / 21.10.26 |
70.04 | 0.75% | |
|
Logitech N 16:20 / 21.10.26 |
89.56 | 0.65% | |
|
UBS N 16:20 / 21.10.26 |
39.34 | 0.61% | |
|
ABB N 16:20 / 21.10.26 |
71.38 | 0.59% | |
|
Zurich Insurance N 16:20 / 21.10.26 |
623.20 | 0.58% | |
|
Schindler PS 16:18 / 21.10.26 |
270.40 | 0.45% | |
|
Nestlé N 16:20 / 21.10.26 |
83.44 | 0.40% | |
|
Sika N 16:20 / 21.10.26 |
185.10 | 0.33% | |
|
Novartis N 16:21 / 21.10.26 |
126.90 | 0.32% | |
|
Galderma Group N 16:20 / 21.10.26 |
175.50 | 0.29% | |
|
Roche PS 16:21 / 21.10.26 |
390.80 | 0.23% | |
|
Kühne + Nagel N 16:19 / 21.10.26 |
230.60 | 0.22% | |
|
Alcon N 16:20 / 21.10.26 |
55.84 | 0.14% | |
|
Swiss Re N 16:20 / 21.10.26 |
152.30 | 0.03% | |
|
Swisscom N 16:20 / 21.10.26 |
669.00 | -0.07% | |
|
Amrize N 16:20 / 21.10.26 |
31.88 | -0.31% | |
|
Richemont N 16:20 / 21.10.26 |
175.35 | -0.37% | |
|
Geberit N 16:20 / 21.10.26 |
555.20 | -0.39% | |
|
Lonza N 16:20 / 21.10.26 |
621.60 | -0.54% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:20 / 21.10.26 |
276.40 | -0.79% | |
|
Holcim N 16:20 / 21.10.26 |
64.48 | -0.68% | |
|
Givaudan N 16:20 / 21.10.26 |
3'934.00 | -0.66% | |
|
Lindt PS 16:18 / 21.10.26 |
8'420.00 | -0.59% | |
|
Partners N 16:19 / 21.10.26 |
608.00 | -0.56% | |
|
Lonza N 16:20 / 21.10.26 |
621.60 | -0.54% | |
|
Geberit N 16:20 / 21.10.26 |
555.20 | -0.39% | |
|
Richemont N 16:20 / 21.10.26 |
175.35 | -0.37% | |
|
Amrize N 16:20 / 21.10.26 |
31.88 | -0.31% | |
|
Swisscom N 16:20 / 21.10.26 |
669.00 | -0.07% | |
|
Swiss Re N 16:20 / 21.10.26 |
152.30 | 0.03% | |
|
Alcon N 16:20 / 21.10.26 |
55.84 | 0.14% | |
|
Kühne + Nagel N 16:19 / 21.10.26 |
230.60 | 0.22% | |
|
Roche PS 16:21 / 21.10.26 |
390.80 | 0.23% | |
|
Galderma Group N 16:20 / 21.10.26 |
175.50 | 0.29% | |
|
Novartis N 16:21 / 21.10.26 |
126.90 | 0.32% | |
|
Sika N 16:20 / 21.10.26 |
185.10 | 0.33% | |
|
Nestlé N 16:20 / 21.10.26 |
83.44 | 0.40% | |
|
Schindler PS 16:18 / 21.10.26 |
270.40 | 0.45% | |
|
Zurich Insurance N 16:20 / 21.10.26 |
623.20 | 0.58% | |
|
ABB N 16:20 / 21.10.26 |
71.38 | 0.59% | |
|
UBS N 16:20 / 21.10.26 |
39.34 | 0.61% | |
|
Logitech N 16:20 / 21.10.26 |
89.56 | 0.65% | |
|
Julius Bär N 16:20 / 21.10.26 |
70.04 | 0.75% | |
|
Swiss Life N 16:20 / 21.10.26 |
938.00 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:21 / 21.10.26 |
3'166.70 | 0.87% |
Top 5zur Gesamtübersicht
|
Adecco N 16:20 / 21.10.26 |
23.32 | 10.42% | |
|
Belimo N 16:21 / 21.10.26 |
783.50 | 3.84% | |
|
Accelleron N 16:18 / 21.10.26 |
68.15 | 2.40% | |
|
Straumann N 16:19 / 21.10.26 |
95.88 | 2.37% | |
|
Barry Callebaut N 16:17 / 21.10.26 |
1'182.00 | 2.25% | |
|
Swissquote Grp Rg 16:20 / 21.10.26 |
35.90 | 2.16% | |
|
Swiss Prime Site N 16:15 / 21.10.26 |
125.30 | 1.70% | |
|
SGS Rg 16:18 / 21.10.26 |
100.35 | 1.38% | |
|
VAT N 16:20 / 21.10.26 |
607.60 | 1.17% | |
|
Helvetia Baloise N 16:20 / 21.10.26 |
217.00 | 1.12% | |
|
PSP N 16:18 / 21.10.26 |
148.30 | 1.09% | |
|
Temenos N 16:14 / 21.10.26 |
73.40 | 1.03% | |
|
Ems-Chemie N 16:20 / 21.10.26 |
897.50 | 0.96% | |
|
Schindler N 16:15 / 21.10.26 |
264.50 | 0.95% | |
|
Avolta N 16:20 / 21.10.26 |
45.36 | 0.80% | |
|
Julius Bär N 16:20 / 21.10.26 |
70.04 | 0.75% | |
|
Galenica N 16:09 / 21.10.26 |
88.25 | 0.51% | |
|
Schindler PS 16:18 / 21.10.26 |
270.40 | 0.45% | |
|
Roche I 16:20 / 21.10.26 |
397.20 | 0.40% | |
|
Kühne + Nagel N 16:19 / 21.10.26 |
230.60 | 0.22% | |
|
Sunrise N 16:17 / 21.10.26 |
42.38 | 0.14% | |
|
DSM Firmenich N 16:19 / 21.10.26 |
99.85 | 0.10% | |
|
Swisscom N 16:20 / 21.10.26 |
669.00 | -0.07% | |
|
Georg Fischer N 16:19 / 21.10.26 |
58.05 | -0.17% | |
|
Lindt N 16:11 / 21.10.26 |
86'800.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:20 / 21.10.26 |
276.40 | -0.79% | |
|
The Swatch Group I 16:18 / 21.10.26 |
184.10 | -0.59% | |
|
Lindt PS 16:18 / 21.10.26 |
8'420.00 | -0.59% | |
|
Flughafen Zürich N 16:20 / 21.10.26 |
197.40 | -0.55% | |
|
SIG Group N 16:19 / 21.10.26 |
13.800 | -0.36% | |
|
Lindt N 16:11 / 21.10.26 |
86'800.00 | -0.23% | |
|
Georg Fischer N 16:19 / 21.10.26 |
58.05 | -0.17% | |
|
Swisscom N 16:20 / 21.10.26 |
669.00 | -0.07% | |
|
DSM Firmenich N 16:19 / 21.10.26 |
99.85 | 0.10% | |
|
Sunrise N 16:17 / 21.10.26 |
42.38 | 0.14% | |
|
Kühne + Nagel N 16:19 / 21.10.26 |
230.60 | 0.22% | |
|
Roche I 16:20 / 21.10.26 |
397.20 | 0.40% | |
|
Schindler PS 16:18 / 21.10.26 |
270.40 | 0.45% | |
|
Galenica N 16:09 / 21.10.26 |
88.25 | 0.51% | |
|
Julius Bär N 16:20 / 21.10.26 |
70.04 | 0.75% | |
|
Avolta N 16:20 / 21.10.26 |
45.36 | 0.80% | |
|
Schindler N 16:15 / 21.10.26 |
264.50 | 0.95% | |
|
Ems-Chemie N 16:20 / 21.10.26 |
897.50 | 0.96% | |
|
Temenos N 16:14 / 21.10.26 |
73.40 | 1.03% | |
|
PSP N 16:18 / 21.10.26 |
148.30 | 1.09% | |
|
Helvetia Baloise N 16:20 / 21.10.26 |
217.00 | 1.12% | |
|
VAT N 16:20 / 21.10.26 |
607.60 | 1.17% | |
|
SGS Rg 16:18 / 21.10.26 |
100.35 | 1.38% | |
|
Swiss Prime Site N 16:15 / 21.10.26 |
125.30 | 1.70% | |
|
Swissquote Grp Rg 16:20 / 21.10.26 |
35.90 | 2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.