Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 06.05.26 |
13'315.33 | 2.02% | |
|
Eurozone 50 14:33 / 06.05.26 |
621.55 | 2.64% | |
|
L&S Dax 14:33 / 06.05.26 |
24'920.00 | 1.90% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 14:18 / 06.05.26 |
17.638 | -7.97% | |
|
EUR/CHF 14:33 / 06.05.26 |
0.9161 | 0.04% | |
|
USD/CHF 14:33 / 06.05.26 |
0.7788 | -0.55% | |
|
Gold 1 Uz 14:33 / 06.05.26 |
4'681.41 | 2.72% | |
|
Rohöl Brent 14:33 / 06.05.26 |
102.56 | -7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 06.05.26 |
13'315.33 | 2.02% |
Top 5zur Gesamtübersicht
|
Richemont N 14:18 / 06.05.26 |
155.50 | 6.00% | |
|
Sika N 14:17 / 06.05.26 |
147.95 | 4.34% | |
|
Amrize N 14:18 / 06.05.26 |
42.88 | 4.23% | |
|
Holcim N 14:18 / 06.05.26 |
73.90 | 3.97% | |
|
Kühne + Nagel N 14:18 / 06.05.26 |
180.80 | 3.79% | |
|
Geberit N 14:18 / 06.05.26 |
535.00 | 3.20% | |
|
UBS N 14:18 / 06.05.26 |
35.65 | 3.15% | |
|
Partners N 14:18 / 06.05.26 |
894.20 | 2.78% | |
|
Swiss Re N 14:18 / 06.05.26 |
128.15 | 2.73% | |
|
Zurich Insurance N 14:18 / 06.05.26 |
552.00 | 2.49% | |
|
Swiss Life N 14:18 / 06.05.26 |
917.00 | 2.48% | |
|
ABB N 14:18 / 06.05.26 |
82.24 | 2.06% | |
|
Novartis N 14:18 / 06.05.26 |
115.36 | 1.60% | |
|
Givaudan N 14:18 / 06.05.26 |
2'774.00 | 1.43% | |
|
Roche PS 14:18 / 06.05.26 |
322.50 | 1.26% | |
|
Nestlé N 14:18 / 06.05.26 |
78.52 | 1.22% | |
|
Lonza N 14:18 / 06.05.26 |
495.90 | 1.16% | |
|
Swisscom N 14:18 / 06.05.26 |
672.00 | 0.45% | |
|
Logitech N 14:18 / 06.05.26 |
80.28 | 0.17% | |
|
Alcon N 14:18 / 06.05.26 |
54.62 | -6.18% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:18 / 06.05.26 |
54.62 | -6.18% | |
|
Logitech N 14:18 / 06.05.26 |
80.28 | 0.17% | |
|
Swisscom N 14:18 / 06.05.26 |
672.00 | 0.45% | |
|
Lonza N 14:18 / 06.05.26 |
495.90 | 1.16% | |
|
Nestlé N 14:18 / 06.05.26 |
78.52 | 1.22% | |
|
Roche PS 14:18 / 06.05.26 |
322.50 | 1.26% | |
|
Givaudan N 14:18 / 06.05.26 |
2'774.00 | 1.43% | |
|
Novartis N 14:18 / 06.05.26 |
115.36 | 1.60% | |
|
ABB N 14:18 / 06.05.26 |
82.24 | 2.06% | |
|
Swiss Life N 14:18 / 06.05.26 |
917.00 | 2.48% | |
|
Zurich Insurance N 14:18 / 06.05.26 |
552.00 | 2.49% | |
|
Swiss Re N 14:18 / 06.05.26 |
128.15 | 2.73% | |
|
Partners N 14:18 / 06.05.26 |
894.20 | 2.78% | |
|
UBS N 14:18 / 06.05.26 |
35.65 | 3.15% | |
|
Geberit N 14:18 / 06.05.26 |
535.00 | 3.20% | |
|
Kühne + Nagel N 14:18 / 06.05.26 |
180.80 | 3.79% | |
|
Holcim N 14:18 / 06.05.26 |
73.90 | 3.97% | |
|
Amrize N 14:18 / 06.05.26 |
42.88 | 4.23% | |
|
Sika N 14:17 / 06.05.26 |
147.95 | 4.34% | |
|
Richemont N 14:18 / 06.05.26 |
155.50 | 6.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 06.05.26 |
18'862.24 | 2.08% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 14:17 / 06.05.26 |
270.50 | 17.10% | |
|
Relief Therapeutics N 14:14 / 06.05.26 |
0.3665 | 10.73% | |
|
Lastminute.com N 13:55 / 06.05.26 |
12.300 | 9.33% | |
|
Avolta N 14:17 / 06.05.26 |
45.98 | 7.18% | |
|
Tecan N 14:18 / 06.05.26 |
133.40 | 6.72% | |
|
Mikron N 13:54 / 06.05.26 |
16.700 | 6.03% | |
|
Autoneum N 14:15 / 06.05.26 |
119.60 | 6.03% | |
|
Richemont N 14:18 / 06.05.26 |
155.50 | 6.00% | |
|
Komax N 14:15 / 06.05.26 |
56.60 | 5.79% | |
|
Sonova N 14:17 / 06.05.26 |
184.50 | 5.79% | |
|
Newron Pharma N 14:17 / 06.05.26 |
13.840 | 5.33% | |
|
Montana Aero N 14:15 / 06.05.26 |
22.75 | 5.08% | |
|
R&S Group Hldg N-A 14:15 / 06.05.26 |
28.70 | 4.97% | |
|
Adecco N 14:17 / 06.05.26 |
18.620 | 4.96% | |
|
Bossard N 14:14 / 06.05.26 |
166.50 | 4.72% | |
|
Georg Fischer N 14:15 / 06.05.26 |
45.10 | 4.69% | |
|
Implenia N 14:15 / 06.05.26 |
65.00 | 4.67% | |
|
Belimo N 14:15 / 06.05.26 |
753.00 | 4.58% | |
|
Sika N 14:17 / 06.05.26 |
147.95 | 4.34% | |
|
Burckhardt N 14:15 / 06.05.26 |
539.00 | 4.26% | |
|
Amrize N 14:18 / 06.05.26 |
42.88 | 4.23% | |
|
Cicor N 14:18 / 06.05.26 |
144.60 | 4.18% | |
|
Swissquote N 14:18 / 06.05.26 |
402.00 | 4.15% | |
|
The Swatch Group I 14:18 / 06.05.26 |
189.10 | 4.02% | |
|
Holcim N 14:18 / 06.05.26 |
73.90 | 3.97% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 14:07 / 06.05.26 |
0.0748 | -6.50% | |
|
Alcon N 14:18 / 06.05.26 |
54.62 | -6.18% | |
|
Gurit Hldg N 14:15 / 06.05.26 |
34.50 | -5.74% | |
|
Graubündner KB N 14:02 / 06.05.26 |
2'120.00 | -4.93% | |
|
EvoNext Hldgs N 13:31 / 06.05.26 |
0.9640 | -3.60% | |
|
Carlo Gavazzi N 12:04 / 06.05.26 |
152.00 | -2.88% | |
|
Klingelnberg N 13:45 / 06.05.26 |
10.550 | -2.76% | |
|
Sensirion N 14:15 / 06.05.26 |
70.40 | -2.63% | |
|
Investis N 13:21 / 06.05.26 |
154.00 | -2.22% | |
|
Addex N 12:31 / 06.05.26 |
0.0450 | -2.17% | |
|
Xlife Sciences N 14:00 / 06.05.26 |
20.80 | -1.89% | |
|
Molecular N 14:12 / 06.05.26 |
3.310 | -1.78% | |
|
INFICON HLDG N 14:18 / 06.05.26 |
148.40 | -1.59% | |
|
Romande Energie N 13:43 / 06.05.26 |
50.40 | -1.56% | |
|
Cham Swiss Properties N 14:16 / 06.05.26 |
25.50 | -1.54% | |
|
Idorsia N 14:17 / 06.05.26 |
3.670 | -1.34% | |
|
Curatis Holding N 13:40 / 06.05.26 |
22.50 | -1.32% | |
|
Leonteq N 14:15 / 06.05.26 |
14.800 | -1.20% | |
|
Bque Cant Geneve Rg 14:18 / 06.05.26 |
33.70 | -1.17% | |
|
Dottikon ES N 14:18 / 06.05.26 |
356.00 | -1.11% | |
|
SF Urban Immo N 13:27 / 06.05.26 |
101.00 | -0.98% | |
|
Novavest N 12:15 / 06.05.26 |
43.20 | -0.92% | |
|
Zug Estates N 13:46 / 06.05.26 |
2'330.00 | -0.85% | |
|
Basilea N 14:14 / 06.05.26 |
54.10 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 06.05.26 |
2'139.25 | 2.16% |
Top 5zur Gesamtübersicht
|
Richemont N 14:18 / 06.05.26 |
155.50 | 6.00% | |
|
Sonova N 14:17 / 06.05.26 |
184.50 | 5.79% | |
|
Sika N 14:17 / 06.05.26 |
147.95 | 4.34% | |
|
Amrize N 14:18 / 06.05.26 |
42.88 | 4.23% | |
|
Holcim N 14:18 / 06.05.26 |
73.90 | 3.97% | |
|
Straumann N 14:18 / 06.05.26 |
88.44 | 3.85% | |
|
Kühne + Nagel N 14:18 / 06.05.26 |
180.80 | 3.79% | |
|
Julius Bär N 14:18 / 06.05.26 |
66.26 | 3.76% | |
|
Geberit N 14:18 / 06.05.26 |
535.00 | 3.20% | |
|
UBS N 14:18 / 06.05.26 |
35.65 | 3.15% | |
|
SGS Rg 14:17 / 06.05.26 |
87.82 | 2.81% | |
|
Partners N 14:18 / 06.05.26 |
894.20 | 2.78% | |
|
Swiss Re N 14:18 / 06.05.26 |
128.15 | 2.73% | |
|
Zurich Insurance N 14:18 / 06.05.26 |
552.00 | 2.49% | |
|
Swiss Life N 14:18 / 06.05.26 |
917.00 | 2.48% | |
|
VAT N 14:18 / 06.05.26 |
611.80 | 2.24% | |
|
ABB N 14:18 / 06.05.26 |
82.24 | 2.06% | |
|
Galderma Group N 14:17 / 06.05.26 |
168.30 | 1.85% | |
|
Sandoz Group N 14:18 / 06.05.26 |
67.04 | 1.64% | |
|
Helvetia Baloise N 14:18 / 06.05.26 |
212.60 | 1.63% | |
|
Novartis N 14:18 / 06.05.26 |
115.36 | 1.60% | |
|
Lindt PS 14:16 / 06.05.26 |
9'490.00 | 1.44% | |
|
Givaudan N 14:18 / 06.05.26 |
2'774.00 | 1.43% | |
|
Roche PS 14:18 / 06.05.26 |
322.50 | 1.26% | |
|
Nestlé N 14:18 / 06.05.26 |
78.52 | 1.22% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:18 / 06.05.26 |
54.62 | -6.18% | |
|
Logitech N 14:18 / 06.05.26 |
80.28 | 0.17% | |
|
Swisscom N 14:18 / 06.05.26 |
672.00 | 0.45% | |
|
Schindler PS 14:18 / 06.05.26 |
275.00 | 1.10% | |
|
Lonza N 14:18 / 06.05.26 |
495.90 | 1.16% | |
|
Nestlé N 14:18 / 06.05.26 |
78.52 | 1.22% | |
|
Roche PS 14:18 / 06.05.26 |
322.50 | 1.26% | |
|
Givaudan N 14:18 / 06.05.26 |
2'774.00 | 1.43% | |
|
Lindt PS 14:16 / 06.05.26 |
9'490.00 | 1.44% | |
|
Novartis N 14:18 / 06.05.26 |
115.36 | 1.60% | |
|
Helvetia Baloise N 14:18 / 06.05.26 |
212.60 | 1.63% | |
|
Sandoz Group N 14:18 / 06.05.26 |
67.04 | 1.64% | |
|
Galderma Group N 14:17 / 06.05.26 |
168.30 | 1.85% | |
|
ABB N 14:18 / 06.05.26 |
82.24 | 2.06% | |
|
VAT N 14:18 / 06.05.26 |
611.80 | 2.24% | |
|
Swiss Life N 14:18 / 06.05.26 |
917.00 | 2.48% | |
|
Zurich Insurance N 14:18 / 06.05.26 |
552.00 | 2.49% | |
|
Swiss Re N 14:18 / 06.05.26 |
128.15 | 2.73% | |
|
Partners N 14:18 / 06.05.26 |
894.20 | 2.78% | |
|
SGS Rg 14:17 / 06.05.26 |
87.82 | 2.81% | |
|
UBS N 14:18 / 06.05.26 |
35.65 | 3.15% | |
|
Geberit N 14:18 / 06.05.26 |
535.00 | 3.20% | |
|
Julius Bär N 14:18 / 06.05.26 |
66.26 | 3.76% | |
|
Kühne + Nagel N 14:18 / 06.05.26 |
180.80 | 3.79% | |
|
Straumann N 14:18 / 06.05.26 |
88.44 | 3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 06.05.26 |
3'048.29 | 2.24% |
Top 5zur Gesamtübersicht
|
Avolta N 14:17 / 06.05.26 |
45.98 | 7.18% | |
|
Sonova N 14:17 / 06.05.26 |
184.50 | 5.79% | |
|
Adecco N 14:17 / 06.05.26 |
18.620 | 4.96% | |
|
Georg Fischer N 14:15 / 06.05.26 |
45.10 | 4.69% | |
|
Belimo N 14:15 / 06.05.26 |
753.00 | 4.58% | |
|
Amrize N 14:18 / 06.05.26 |
42.88 | 4.23% | |
|
Swissquote N 14:18 / 06.05.26 |
402.00 | 4.15% | |
|
The Swatch Group I 14:18 / 06.05.26 |
189.10 | 4.02% | |
|
Flughafen Zürich N 14:18 / 06.05.26 |
226.00 | 3.96% | |
|
Straumann N 14:18 / 06.05.26 |
88.44 | 3.85% | |
|
Julius Bär N 14:18 / 06.05.26 |
66.26 | 3.76% | |
|
DocMorris N 14:16 / 06.05.26 |
7.445 | 2.83% | |
|
SGS Rg 14:17 / 06.05.26 |
87.82 | 2.81% | |
|
Temenos N 14:15 / 06.05.26 |
77.30 | 2.66% | |
|
VAT N 14:18 / 06.05.26 |
611.80 | 2.24% | |
|
SIG Group N 14:17 / 06.05.26 |
13.060 | 2.03% | |
|
Medacta N 14:15 / 06.05.26 |
143.60 | 1.99% | |
|
Galenica N 14:17 / 06.05.26 |
83.60 | 1.89% | |
|
Galderma Group N 14:17 / 06.05.26 |
168.30 | 1.85% | |
|
Sandoz Group N 14:18 / 06.05.26 |
67.04 | 1.64% | |
|
Helvetia Baloise N 14:18 / 06.05.26 |
212.60 | 1.63% | |
|
Lindt PS 14:16 / 06.05.26 |
9'490.00 | 1.44% | |
|
Barry Callebaut N 14:15 / 06.05.26 |
1'186.00 | 1.37% | |
|
Accelleron N 14:17 / 06.05.26 |
88.30 | 1.32% | |
|
Clariant N 14:18 / 06.05.26 |
8.305 | 1.22% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:18 / 06.05.26 |
356.00 | -1.11% | |
|
PSP N 14:15 / 06.05.26 |
152.60 | 0.07% | |
|
Swiss Prime Site N 14:17 / 06.05.26 |
133.90 | 0.07% | |
|
Ems-Chemie N 14:18 / 06.05.26 |
681.00 | 0.74% | |
|
Roche I 14:18 / 06.05.26 |
330.00 | 0.92% | |
|
Sunrise N 14:17 / 06.05.26 |
47.58 | 0.98% | |
|
Schindler PS 14:18 / 06.05.26 |
275.00 | 1.10% | |
|
Lindt N 14:07 / 06.05.26 |
99'500.00 | 1.12% | |
|
Schindler N 14:15 / 06.05.26 |
262.00 | 1.16% | |
|
Clariant N 14:18 / 06.05.26 |
8.305 | 1.22% | |
|
Accelleron N 14:17 / 06.05.26 |
88.30 | 1.32% | |
|
Barry Callebaut N 14:15 / 06.05.26 |
1'186.00 | 1.37% | |
|
Lindt PS 14:16 / 06.05.26 |
9'490.00 | 1.44% | |
|
Helvetia Baloise N 14:18 / 06.05.26 |
212.60 | 1.63% | |
|
Sandoz Group N 14:18 / 06.05.26 |
67.04 | 1.64% | |
|
Galderma Group N 14:17 / 06.05.26 |
168.30 | 1.85% | |
|
Galenica N 14:17 / 06.05.26 |
83.60 | 1.89% | |
|
Medacta N 14:15 / 06.05.26 |
143.60 | 1.99% | |
|
SIG Group N 14:17 / 06.05.26 |
13.060 | 2.03% | |
|
VAT N 14:18 / 06.05.26 |
611.80 | 2.24% | |
|
Temenos N 14:15 / 06.05.26 |
77.30 | 2.66% | |
|
SGS Rg 14:17 / 06.05.26 |
87.82 | 2.81% | |
|
DocMorris N 14:16 / 06.05.26 |
7.445 | 2.83% | |
|
Julius Bär N 14:18 / 06.05.26 |
66.26 | 3.76% | |
|
Straumann N 14:18 / 06.05.26 |
88.44 | 3.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.