DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 20:00 / 11.05.26 |
24'293.00 | -0.59% | |
|
S&P 500 (ETF SPY) 19:45 / 11.05.26 |
740.64 | 0.41% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 20:00 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 20:00 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 20:00 / 11.05.26 |
4'724.42 | 0.19% | |
|
Rohöl Brent 20:00 / 11.05.26 |
104.22 | 3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% | |
|
Newron Pharma N 17:31 / 11.05.26 |
14.280 | 5.00% | |
|
HT5 N 17:31 / 11.05.26 |
4.050 | 4.11% | |
|
Sensirion N 17:36 / 11.05.26 |
76.40 | 3.95% | |
|
Graubündner KB N 17:31 / 11.05.26 |
2'150.00 | 3.86% | |
|
Ypsomed I 17:31 / 11.05.26 |
299.20 | 3.60% | |
|
Ascom N 17:31 / 11.05.26 |
5.460 | 3.41% | |
|
Orell Füssli N 17:31 / 11.05.26 |
170.00 | 3.34% | |
|
Idorsia N 17:39 / 11.05.26 |
4.010 | 3.08% | |
|
SMGH N 17:31 / 11.05.26 |
30.15 | 2.90% | |
|
Leonteq N 17:31 / 11.05.26 |
14.820 | 2.35% | |
|
Peach Property N 17:31 / 11.05.26 |
4.980 | 2.15% | |
|
VP Bank N 17:31 / 11.05.26 |
84.40 | 2.06% | |
|
SoftwareOne N 17:31 / 11.05.26 |
7.205 | 2.05% | |
|
Also N 17:31 / 11.05.26 |
166.20 | 1.96% | |
|
Cosmo Pharma N 17:31 / 11.05.26 |
74.60 | 1.91% | |
|
LEM N 17:31 / 11.05.26 |
322.50 | 1.90% | |
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
BC Vaudoise Rg 17:31 / 11.05.26 |
114.10 | 1.78% | |
|
INFICON HLDG N 17:31 / 11.05.26 |
157.00 | 1.55% | |
|
BB Biotech N 17:31 / 11.05.26 |
45.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SHL Telemedicine N 17:31 / 11.05.26 |
0.9300 | -4.12% | |
|
BC Jura N 17:31 / 11.05.26 |
99.00 | -3.88% | |
|
dormakaba Hldg N 17:31 / 11.05.26 |
53.90 | -3.75% | |
|
BioVersys N 17:36 / 11.05.26 |
26.60 | -3.62% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Asmallworld N 10:30 / 11.05.26 |
0.6000 | -3.23% | |
|
ARYZTA N 17:31 / 11.05.26 |
57.50 | -3.20% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Addex N 17:31 / 11.05.26 |
0.0458 | -2.97% | |
|
Mikron N 17:31 / 11.05.26 |
15.700 | -2.79% | |
|
StarragTornos N 17:31 / 11.05.26 |
31.60 | -2.77% | |
|
Comet N 17:31 / 11.05.26 |
342.40 | -2.67% | |
|
Perrot Duval I 15:36 / 11.05.26 |
45.00 | -2.60% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Meier Tobler N 17:31 / 11.05.26 |
32.30 | -2.56% | |
|
Medacta N 17:31 / 11.05.26 |
134.20 | -2.19% | |
|
BVZ N 17:31 / 11.05.26 |
1'470.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% | |
|
Julius Bär N 17:33 / 11.05.26 |
67.14 | 0.75% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% | |
|
VAT N 17:31 / 11.05.26 |
601.80 | -1.60% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
VAT N 17:31 / 11.05.26 |
601.80 | -1.60% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Julius Bär N 17:33 / 11.05.26 |
67.14 | 0.75% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% | |
|
DocMorris N 17:31 / 11.05.26 |
7.095 | 0.85% | |
|
Dottikon ES N 17:31 / 11.05.26 |
363.50 | 0.83% | |
|
Julius Bär N 17:33 / 11.05.26 |
67.14 | 0.75% | |
|
Swissquote N 17:31 / 11.05.26 |
385.20 | 0.57% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% | |
|
Swiss Prime Site N 17:31 / 11.05.26 |
130.70 | 0.15% | |
|
Georg Fischer N 17:31 / 11.05.26 |
44.14 | -0.05% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
Clariant N 17:31 / 11.05.26 |
7.830 | -0.38% | |
|
Barry Callebaut N 17:31 / 11.05.26 |
1'173.00 | -0.68% | |
|
PSP N 17:31 / 11.05.26 |
149.40 | -0.73% | |
|
Schindler N 17:31 / 11.05.26 |
254.50 | -0.78% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Galenica N 17:31 / 11.05.26 |
81.70 | -1.15% | |
|
Temenos N 17:31 / 11.05.26 |
73.25 | -1.28% | |
|
Accelleron N 17:31 / 11.05.26 |
86.40 | -1.37% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Medacta N 17:31 / 11.05.26 |
134.20 | -2.19% | |
|
Avolta N 17:31 / 11.05.26 |
44.72 | -1.84% | |
|
Flughafen Zürich N 17:33 / 11.05.26 |
217.20 | -1.72% | |
|
VAT N 17:31 / 11.05.26 |
601.80 | -1.60% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Accelleron N 17:31 / 11.05.26 |
86.40 | -1.37% | |
|
Temenos N 17:31 / 11.05.26 |
73.25 | -1.28% | |
|
Galenica N 17:31 / 11.05.26 |
81.70 | -1.15% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Schindler N 17:31 / 11.05.26 |
254.50 | -0.78% | |
|
PSP N 17:31 / 11.05.26 |
149.40 | -0.73% | |
|
Barry Callebaut N 17:31 / 11.05.26 |
1'173.00 | -0.68% | |
|
Clariant N 17:31 / 11.05.26 |
7.830 | -0.38% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
Georg Fischer N 17:31 / 11.05.26 |
44.14 | -0.05% | |
|
Swiss Prime Site N 17:31 / 11.05.26 |
130.70 | 0.15% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.