Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 17.09.26 |
13'906.92 | 0.28% | |
|
Eurozone 50 14:16 / 17.09.26 |
647.14 | 0.86% | |
|
L&S Dax 14:16 / 17.09.26 |
25'733.00 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 14:01 / 17.09.26 |
14.727 | -5.72% | |
|
EUR/CHF 14:16 / 17.09.26 |
0.9466 | -0.04% | |
|
USD/CHF 14:16 / 17.09.26 |
0.8243 | -0.19% | |
|
Gold 1 Uz 14:16 / 17.09.26 |
4'356.14 | 2.17% | |
|
Rohöl Brent 14:16 / 17.09.26 |
102.07 | -3.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 17.09.26 |
13'906.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 14:00 / 17.09.26 |
79.66 | 1.79% | |
|
Logitech N 14:00 / 17.09.26 |
83.42 | 1.31% | |
|
Swiss Re N 14:00 / 17.09.26 |
140.85 | 1.11% | |
|
Swiss Life N 14:00 / 17.09.26 |
930.80 | 0.93% | |
|
Sika N 14:00 / 17.09.26 |
184.40 | 0.88% | |
|
Lonza N 14:00 / 17.09.26 |
542.60 | 0.78% | |
|
Zurich Insurance N 14:01 / 17.09.26 |
607.60 | 0.73% | |
|
Nestlé N 14:00 / 17.09.26 |
78.22 | 0.72% | |
|
Novartis N 14:00 / 17.09.26 |
114.98 | 0.61% | |
|
Richemont N 14:00 / 17.09.26 |
171.60 | 0.50% | |
|
Swisscom N 13:59 / 17.09.26 |
676.00 | 0.45% | |
|
Holcim N 14:00 / 17.09.26 |
68.70 | 0.35% | |
|
Givaudan N 14:01 / 17.09.26 |
3'253.00 | 0.28% | |
|
Geberit N 14:00 / 17.09.26 |
545.80 | 0.18% | |
|
UBS N 14:01 / 17.09.26 |
41.82 | 0.14% | |
|
Kühne + Nagel N 14:01 / 17.09.26 |
217.60 | 0.14% | |
|
Amrize N 14:01 / 17.09.26 |
32.19 | -0.31% | |
|
Alcon N 13:59 / 17.09.26 |
54.70 | -0.73% | |
|
Partners N 14:01 / 17.09.26 |
614.20 | -0.84% | |
|
Roche PS 14:00 / 17.09.26 |
357.20 | -1.46% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:00 / 17.09.26 |
357.20 | -1.46% | |
|
Partners N 14:01 / 17.09.26 |
614.20 | -0.84% | |
|
Alcon N 13:59 / 17.09.26 |
54.70 | -0.73% | |
|
Amrize N 14:01 / 17.09.26 |
32.19 | -0.31% | |
|
Kühne + Nagel N 14:01 / 17.09.26 |
217.60 | 0.14% | |
|
UBS N 14:01 / 17.09.26 |
41.82 | 0.14% | |
|
Geberit N 14:00 / 17.09.26 |
545.80 | 0.18% | |
|
Givaudan N 14:01 / 17.09.26 |
3'253.00 | 0.28% | |
|
Holcim N 14:00 / 17.09.26 |
68.70 | 0.35% | |
|
Swisscom N 13:59 / 17.09.26 |
676.00 | 0.45% | |
|
Richemont N 14:00 / 17.09.26 |
171.60 | 0.50% | |
|
Novartis N 14:00 / 17.09.26 |
114.98 | 0.61% | |
|
Nestlé N 14:00 / 17.09.26 |
78.22 | 0.72% | |
|
Zurich Insurance N 14:01 / 17.09.26 |
607.60 | 0.73% | |
|
Lonza N 14:00 / 17.09.26 |
542.60 | 0.78% | |
|
Sika N 14:00 / 17.09.26 |
184.40 | 0.88% | |
|
Swiss Life N 14:00 / 17.09.26 |
930.80 | 0.93% | |
|
Swiss Re N 14:00 / 17.09.26 |
140.85 | 1.11% | |
|
Logitech N 14:00 / 17.09.26 |
83.42 | 1.31% | |
|
ABB N 14:00 / 17.09.26 |
79.66 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 17.09.26 |
19'655.00 | 0.50% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:00 / 17.09.26 |
225.00 | 5.24% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Relief Therapeutics N 13:57 / 17.09.26 |
0.1616 | 4.80% | |
|
Gurit Hldg N 14:00 / 17.09.26 |
57.00 | 4.78% | |
|
Aevis Victoria N 13:27 / 17.09.26 |
14.300 | 4.38% | |
|
Comet N 14:00 / 17.09.26 |
336.20 | 4.09% | |
|
Bossard N 13:59 / 17.09.26 |
241.00 | 3.88% | |
|
MCH N 13:58 / 17.09.26 |
6.460 | 3.86% | |
|
Bystronic N 13:52 / 17.09.26 |
134.40 | 3.70% | |
|
Huber+Suhner N 13:59 / 17.09.26 |
173.80 | 3.70% | |
|
Cosmo Pharma N 13:59 / 17.09.26 |
54.20 | 3.63% | |
|
Autoneum N 13:59 / 17.09.26 |
124.80 | 3.31% | |
|
Landis+Gyr N 13:58 / 17.09.26 |
47.05 | 3.29% | |
|
Ascom N 14:01 / 17.09.26 |
5.420 | 3.24% | |
|
INFICON HLDG N 14:01 / 17.09.26 |
163.00 | 3.03% | |
|
Cicor N 13:59 / 17.09.26 |
131.80 | 2.81% | |
|
Centiel N 13:57 / 17.09.26 |
6.040 | 2.72% | |
|
LEM N 13:42 / 17.09.26 |
534.00 | 2.69% | |
|
Accelleron N 13:56 / 17.09.26 |
74.05 | 2.49% | |
|
Adecco N 13:55 / 17.09.26 |
24.22 | 2.19% | |
|
VAT N 14:00 / 17.09.26 |
598.60 | 2.12% | |
|
Galderma Group N 14:00 / 17.09.26 |
157.30 | 2.11% | |
|
Forbo N 13:58 / 17.09.26 |
950.00 | 2.04% | |
|
Swissquote Grp Rg 13:55 / 17.09.26 |
38.42 | 2.02% | |
|
Leonteq N 13:58 / 17.09.26 |
20.85 | 1.96% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:57 / 17.09.26 |
2.465 | -16.30% | |
|
Highlight I 14:00 / 17.09.26 |
5.000 | -5.66% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% | |
|
Jungfraubahn N 13:58 / 17.09.26 |
228.50 | -3.99% | |
|
Kudelski I 13:35 / 17.09.26 |
1.280 | -3.03% | |
|
Bque Cant Geneve Rg 14:00 / 17.09.26 |
32.30 | -2.71% | |
|
TX Group N 13:58 / 17.09.26 |
164.60 | -2.37% | |
|
Varia US Prop N 09:01 / 17.09.26 |
12.550 | -1.95% | |
|
Mikron N 13:48 / 17.09.26 |
15.700 | -1.57% | |
|
Roche PS 14:00 / 17.09.26 |
357.20 | -1.46% | |
|
Newron Pharma N 13:52 / 17.09.26 |
10.800 | -1.46% | |
|
R&S Group Hldg N-A 13:59 / 17.09.26 |
17.730 | -1.28% | |
|
Roche I 13:58 / 17.09.26 |
365.60 | -1.14% | |
|
APG SGA N 13:56 / 17.09.26 |
196.50 | -1.01% | |
|
EvoNext Hldgs N 13:59 / 17.09.26 |
1.980 | -1.00% | |
|
Lastminute.com N 12:55 / 17.09.26 |
10.000 | -0.99% | |
|
Zuger KB N 13:31 / 17.09.26 |
10'650.00 | -0.93% | |
|
Medacta N 13:58 / 17.09.26 |
109.80 | -0.90% | |
|
BEKB / BCBE N 14:00 / 17.09.26 |
400.00 | -0.87% | |
|
Baselland KB PS 13:32 / 17.09.26 |
1'145.00 | -0.87% | |
|
Partners N 14:01 / 17.09.26 |
614.20 | -0.84% | |
|
V-Zug N 13:55 / 17.09.26 |
41.60 | -0.83% | |
|
Basler KB PS 13:23 / 17.09.26 |
97.60 | -0.81% | |
|
DSM Firmenich N 13:58 / 17.09.26 |
86.85 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:01 / 17.09.26 |
2'232.99 | 0.56% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:00 / 17.09.26 |
225.00 | 5.24% | |
|
VAT N 14:00 / 17.09.26 |
598.60 | 2.12% | |
|
Galderma Group N 14:00 / 17.09.26 |
157.30 | 2.11% | |
|
ABB N 14:00 / 17.09.26 |
79.66 | 1.79% | |
|
Sandoz Group N 14:00 / 17.09.26 |
66.70 | 1.49% | |
|
Sonova N 14:00 / 17.09.26 |
235.80 | 1.46% | |
|
Logitech N 14:00 / 17.09.26 |
83.42 | 1.31% | |
|
Straumann N 14:00 / 17.09.26 |
96.30 | 1.18% | |
|
Swiss Re N 14:00 / 17.09.26 |
140.85 | 1.11% | |
|
Lindt PS 13:56 / 17.09.26 |
8'705.00 | 1.04% | |
|
Schindler PS 13:54 / 17.09.26 |
256.00 | 0.95% | |
|
Swiss Life N 14:00 / 17.09.26 |
930.80 | 0.93% | |
|
Sika N 14:00 / 17.09.26 |
184.40 | 0.88% | |
|
Julius Bär N 14:01 / 17.09.26 |
73.28 | 0.80% | |
|
Lonza N 14:00 / 17.09.26 |
542.60 | 0.78% | |
|
Nestlé N 14:01 / 17.09.26 |
78.23 | 0.73% | |
|
Zurich Insurance N 14:01 / 17.09.26 |
607.60 | 0.73% | |
|
SGS Rg 14:00 / 17.09.26 |
93.56 | 0.60% | |
|
Novartis N 14:01 / 17.09.26 |
114.96 | 0.60% | |
|
Richemont N 14:01 / 17.09.26 |
171.55 | 0.47% | |
|
Swisscom N 13:59 / 17.09.26 |
676.00 | 0.45% | |
|
Holcim N 14:00 / 17.09.26 |
68.70 | 0.35% | |
|
Givaudan N 14:01 / 17.09.26 |
3'253.00 | 0.28% | |
|
Geberit N 14:00 / 17.09.26 |
545.80 | 0.18% | |
|
UBS N 14:01 / 17.09.26 |
41.82 | 0.14% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:01 / 17.09.26 |
357.00 | -1.52% | |
|
Partners N 14:01 / 17.09.26 |
614.20 | -0.84% | |
|
Alcon N 13:59 / 17.09.26 |
54.70 | -0.73% | |
|
Amrize N 14:01 / 17.09.26 |
32.19 | -0.31% | |
|
Kühne + Nagel N 14:01 / 17.09.26 |
217.60 | 0.14% | |
|
UBS N 14:01 / 17.09.26 |
41.82 | 0.14% | |
|
Geberit N 14:00 / 17.09.26 |
545.80 | 0.18% | |
|
Givaudan N 14:01 / 17.09.26 |
3'253.00 | 0.28% | |
|
Holcim N 14:00 / 17.09.26 |
68.70 | 0.35% | |
|
Swisscom N 13:59 / 17.09.26 |
676.00 | 0.45% | |
|
Richemont N 14:01 / 17.09.26 |
171.55 | 0.47% | |
|
Novartis N 14:01 / 17.09.26 |
114.96 | 0.60% | |
|
SGS Rg 14:00 / 17.09.26 |
93.56 | 0.60% | |
|
Zurich Insurance N 14:01 / 17.09.26 |
607.60 | 0.73% | |
|
Nestlé N 14:01 / 17.09.26 |
78.23 | 0.73% | |
|
Lonza N 14:00 / 17.09.26 |
542.60 | 0.78% | |
|
Julius Bär N 14:01 / 17.09.26 |
73.28 | 0.80% | |
|
Sika N 14:00 / 17.09.26 |
184.40 | 0.88% | |
|
Swiss Life N 14:00 / 17.09.26 |
930.80 | 0.93% | |
|
Schindler PS 13:54 / 17.09.26 |
256.00 | 0.95% | |
|
Lindt PS 13:56 / 17.09.26 |
8'705.00 | 1.04% | |
|
Swiss Re N 14:00 / 17.09.26 |
140.85 | 1.11% | |
|
Straumann N 14:00 / 17.09.26 |
96.30 | 1.18% | |
|
Logitech N 14:00 / 17.09.26 |
83.42 | 1.31% | |
|
Sonova N 14:00 / 17.09.26 |
235.80 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:01 / 17.09.26 |
3'062.88 | 1.40% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:00 / 17.09.26 |
225.00 | 5.24% | |
|
Accelleron N 13:56 / 17.09.26 |
74.05 | 2.49% | |
|
Adecco N 13:55 / 17.09.26 |
24.22 | 2.19% | |
|
VAT N 14:00 / 17.09.26 |
598.60 | 2.12% | |
|
Galderma Group N 14:00 / 17.09.26 |
157.30 | 2.11% | |
|
Swissquote Grp Rg 13:55 / 17.09.26 |
38.42 | 2.02% | |
|
Georg Fischer N 13:58 / 17.09.26 |
55.20 | 1.94% | |
|
Sandoz Group N 14:00 / 17.09.26 |
66.70 | 1.49% | |
|
Sonova N 14:00 / 17.09.26 |
235.80 | 1.46% | |
|
Barry Callebaut N 13:56 / 17.09.26 |
1'122.00 | 1.26% | |
|
Straumann N 14:00 / 17.09.26 |
96.30 | 1.18% | |
|
Clariant N 14:00 / 17.09.26 |
10.550 | 1.15% | |
|
The Swatch Group I 14:00 / 17.09.26 |
176.65 | 1.15% | |
|
Lindt PS 13:56 / 17.09.26 |
8'705.00 | 1.04% | |
|
Schindler N 13:58 / 17.09.26 |
251.50 | 1.00% | |
|
Belimo N 13:58 / 17.09.26 |
797.50 | 0.95% | |
|
Schindler PS 13:54 / 17.09.26 |
256.00 | 0.95% | |
|
Swiss Prime Site N 13:58 / 17.09.26 |
126.70 | 0.88% | |
|
Julius Bär N 14:01 / 17.09.26 |
73.28 | 0.80% | |
|
Galenica N 13:58 / 17.09.26 |
82.95 | 0.79% | |
|
Lindt N 13:57 / 17.09.26 |
90'000.00 | 0.78% | |
|
PSP N 13:35 / 17.09.26 |
148.20 | 0.61% | |
|
SGS Rg 14:00 / 17.09.26 |
93.56 | 0.60% | |
|
Temenos N 14:00 / 17.09.26 |
67.40 | 0.60% | |
|
Flughafen Zürich N 13:58 / 17.09.26 |
203.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Roche I 13:58 / 17.09.26 |
365.60 | -1.14% | |
|
Ems-Chemie N 13:51 / 17.09.26 |
803.00 | -0.19% | |
|
SIG Group N 13:58 / 17.09.26 |
13.190 | -0.08% | |
|
Sunrise N 14:01 / 17.09.26 |
42.16 | 0.43% | |
|
Avolta N 13:58 / 17.09.26 |
42.82 | 0.47% | |
|
Flughafen Zürich N 13:58 / 17.09.26 |
203.00 | 0.59% | |
|
Temenos N 14:00 / 17.09.26 |
67.40 | 0.60% | |
|
SGS Rg 14:00 / 17.09.26 |
93.56 | 0.60% | |
|
PSP N 13:35 / 17.09.26 |
148.20 | 0.61% | |
|
Lindt N 13:57 / 17.09.26 |
90'000.00 | 0.78% | |
|
Galenica N 13:58 / 17.09.26 |
82.95 | 0.79% | |
|
Julius Bär N 14:01 / 17.09.26 |
73.28 | 0.80% | |
|
Swiss Prime Site N 13:58 / 17.09.26 |
126.70 | 0.88% | |
|
Schindler PS 13:54 / 17.09.26 |
256.00 | 0.95% | |
|
Belimo N 13:58 / 17.09.26 |
797.50 | 0.95% | |
|
Schindler N 13:58 / 17.09.26 |
251.50 | 1.00% | |
|
Lindt PS 13:56 / 17.09.26 |
8'705.00 | 1.04% | |
|
The Swatch Group I 14:00 / 17.09.26 |
176.65 | 1.15% | |
|
Clariant N 14:00 / 17.09.26 |
10.550 | 1.15% | |
|
Straumann N 14:00 / 17.09.26 |
96.30 | 1.18% | |
|
Barry Callebaut N 13:56 / 17.09.26 |
1'122.00 | 1.26% | |
|
Sonova N 14:00 / 17.09.26 |
235.80 | 1.46% | |
|
Sandoz Group N 14:00 / 17.09.26 |
66.70 | 1.49% | |
|
Georg Fischer N 13:58 / 17.09.26 |
55.20 | 1.94% | |
|
Swissquote Grp Rg 13:55 / 17.09.26 |
38.42 | 2.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.