Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 20.05.26 |
13'334.56 | -0.23% | |
|
Eurozone 50 13:31 / 20.05.26 |
610.09 | 0.83% | |
|
L&S Dax 13:31 / 20.05.26 |
24'540.50 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 13:16 / 20.05.26 |
18.756 | -1.52% | |
|
EUR/CHF 13:31 / 20.05.26 |
0.9166 | 0.10% | |
|
USD/CHF 13:31 / 20.05.26 |
0.7899 | 0.11% | |
|
Gold 1 Uz 13:31 / 20.05.26 |
4'498.80 | 0.36% | |
|
Rohöl Brent 13:31 / 20.05.26 |
108.77 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 20.05.26 |
13'334.56 | -0.23% |
Top 5zur Gesamtübersicht
|
ABB N 13:16 / 20.05.26 |
80.78 | 1.38% | |
|
Logitech N 13:15 / 20.05.26 |
82.54 | 1.18% | |
|
UBS N 13:15 / 20.05.26 |
36.38 | 0.64% | |
|
Holcim N 13:16 / 20.05.26 |
71.20 | 0.56% | |
|
Amrize N 13:15 / 20.05.26 |
38.60 | 0.42% | |
|
Lonza N 13:16 / 20.05.26 |
489.40 | 0.29% | |
|
Novartis N 13:16 / 20.05.26 |
119.08 | 0.03% | |
|
Geberit N 13:16 / 20.05.26 |
493.80 | -0.02% | |
|
Kühne + Nagel N 13:15 / 20.05.26 |
171.65 | -0.03% | |
|
Partners N 13:16 / 20.05.26 |
898.60 | -0.11% | |
|
Alcon N 13:12 / 20.05.26 |
52.72 | -0.19% | |
|
Swiss Re N 13:13 / 20.05.26 |
124.95 | -0.20% | |
|
Richemont N 13:16 / 20.05.26 |
154.20 | -0.26% | |
|
Zurich Insurance N 13:16 / 20.05.26 |
569.80 | -0.42% | |
|
Swisscom N 13:15 / 20.05.26 |
681.00 | -0.51% | |
|
Sika N 13:14 / 20.05.26 |
138.90 | -0.79% | |
|
Roche PS 13:16 / 20.05.26 |
326.70 | -0.85% | |
|
Swiss Life N 13:15 / 20.05.26 |
840.60 | -1.25% | |
|
Nestlé N 13:16 / 20.05.26 |
78.88 | -1.28% | |
|
Givaudan N 13:12 / 20.05.26 |
2'750.00 | -1.29% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:12 / 20.05.26 |
2'750.00 | -1.29% | |
|
Nestlé N 13:16 / 20.05.26 |
78.88 | -1.28% | |
|
Swiss Life N 13:15 / 20.05.26 |
840.60 | -1.25% | |
|
Roche PS 13:16 / 20.05.26 |
326.70 | -0.85% | |
|
Sika N 13:14 / 20.05.26 |
138.90 | -0.79% | |
|
Swisscom N 13:15 / 20.05.26 |
681.00 | -0.51% | |
|
Zurich Insurance N 13:16 / 20.05.26 |
569.80 | -0.42% | |
|
Richemont N 13:16 / 20.05.26 |
154.20 | -0.26% | |
|
Swiss Re N 13:13 / 20.05.26 |
124.95 | -0.20% | |
|
Alcon N 13:12 / 20.05.26 |
52.72 | -0.19% | |
|
Partners N 13:16 / 20.05.26 |
898.60 | -0.11% | |
|
Kühne + Nagel N 13:15 / 20.05.26 |
171.65 | -0.03% | |
|
Geberit N 13:16 / 20.05.26 |
493.80 | -0.02% | |
|
Novartis N 13:16 / 20.05.26 |
119.08 | 0.03% | |
|
Lonza N 13:16 / 20.05.26 |
489.40 | 0.29% | |
|
Amrize N 13:15 / 20.05.26 |
38.60 | 0.42% | |
|
Holcim N 13:16 / 20.05.26 |
71.20 | 0.56% | |
|
UBS N 13:15 / 20.05.26 |
36.38 | 0.64% | |
|
Logitech N 13:15 / 20.05.26 |
82.54 | 1.18% | |
|
ABB N 13:16 / 20.05.26 |
80.78 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 20.05.26 |
18'841.96 | -0.14% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:06 / 20.05.26 |
44.00 | 10.00% | |
|
Ypsomed I 13:15 / 20.05.26 |
327.60 | 7.62% | |
|
Curatis Holding N 12:49 / 20.05.26 |
22.00 | 4.27% | |
|
WISeKey N 13:11 / 20.05.26 |
13.980 | 4.17% | |
|
Kuros Bio N 13:11 / 20.05.26 |
21.44 | 3.98% | |
|
R&S Group Hldg N-A 13:09 / 20.05.26 |
25.34 | 3.94% | |
|
PolyPeptide N 13:15 / 20.05.26 |
38.70 | 2.79% | |
|
Newron Pharma N 12:48 / 20.05.26 |
14.600 | 2.67% | |
|
Sensirion N 13:16 / 20.05.26 |
78.60 | 2.61% | |
|
Feintool N 12:37 / 20.05.26 |
9.540 | 2.58% | |
|
Edisun N 11:04 / 20.05.26 |
67.20 | 2.44% | |
|
Rieter N 12:44 / 20.05.26 |
3.160 | 2.43% | |
|
Comet N 13:10 / 20.05.26 |
338.60 | 2.42% | |
|
Aevis Victoria N 10:42 / 20.05.26 |
13.600 | 2.26% | |
|
Galderma Group N 13:16 / 20.05.26 |
158.40 | 2.23% | |
|
ams-OSRAM I 13:13 / 20.05.26 |
19.500 | 2.09% | |
|
Flughafen Zürich N 13:15 / 20.05.26 |
220.60 | 2.04% | |
|
INFICON HLDG N 13:12 / 20.05.26 |
156.80 | 1.95% | |
|
LEM N 13:14 / 20.05.26 |
318.00 | 1.92% | |
|
Zuger KB N 11:30 / 20.05.26 |
10'750.00 | 1.90% | |
|
Molecular N 12:52 / 20.05.26 |
2.910 | 1.75% | |
|
VAT N 13:15 / 20.05.26 |
594.80 | 1.61% | |
|
Sulzer N 13:05 / 20.05.26 |
147.00 | 1.52% | |
|
Santhera Pharm Hl N 13:03 / 20.05.26 |
16.700 | 1.46% | |
|
Allreal N 12:47 / 20.05.26 |
210.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:55 / 20.05.26 |
5.800 | -9.38% | |
|
Addex N 12:55 / 20.05.26 |
0.0426 | -8.19% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Idorsia N 13:16 / 20.05.26 |
3.826 | -3.68% | |
|
ARYZTA N 13:15 / 20.05.26 |
55.60 | -2.80% | |
|
SMGH N 12:22 / 20.05.26 |
29.65 | -2.79% | |
|
Phoenix Mecano N 12:35 / 20.05.26 |
429.00 | -2.05% | |
|
Xlife Sciences N 11:49 / 20.05.26 |
20.70 | -1.90% | |
|
Kudelski I 12:07 / 20.05.26 |
1.190 | -1.65% | |
|
Barry Callebaut N 13:06 / 20.05.26 |
1'204.00 | -1.63% | |
|
Carlo Gavazzi N 10:14 / 20.05.26 |
152.50 | -1.61% | |
|
Lastminute.com N 12:58 / 20.05.26 |
12.250 | -1.61% | |
|
HT5 N 13:13 / 20.05.26 |
4.390 | -1.57% | |
|
Accelleron N 13:08 / 20.05.26 |
81.30 | -1.45% | |
|
Zug Estates N 10:34 / 20.05.26 |
2'190.00 | -1.35% | |
|
Relief Therapeutics N 12:57 / 20.05.26 |
0.4145 | -1.31% | |
|
Givaudan N 13:12 / 20.05.26 |
2'750.00 | -1.29% | |
|
Nestlé N 13:16 / 20.05.26 |
78.88 | -1.28% | |
|
EFG N 13:02 / 20.05.26 |
17.120 | -1.27% | |
|
Swiss Life N 13:15 / 20.05.26 |
840.60 | -1.25% | |
|
SIG Group N 13:14 / 20.05.26 |
11.690 | -1.18% | |
|
Interroll N 13:14 / 20.05.26 |
1'558.00 | -1.14% | |
|
BKW N 13:16 / 20.05.26 |
147.80 | -1.14% | |
|
Roche I 13:14 / 20.05.26 |
334.60 | -1.12% | |
|
Gurit Hldg N 13:14 / 20.05.26 |
37.80 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 20.05.26 |
2'121.62 | -0.06% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:16 / 20.05.26 |
158.40 | 2.23% | |
|
VAT N 13:15 / 20.05.26 |
594.80 | 1.61% | |
|
ABB N 13:16 / 20.05.26 |
80.78 | 1.38% | |
|
Logitech N 13:15 / 20.05.26 |
82.54 | 1.18% | |
|
Sandoz Group N 13:15 / 20.05.26 |
65.80 | 0.83% | |
|
UBS N 13:15 / 20.05.26 |
36.38 | 0.64% | |
|
Holcim N 13:16 / 20.05.26 |
71.20 | 0.56% | |
|
Amrize N 13:15 / 20.05.26 |
38.60 | 0.42% | |
|
Lonza N 13:16 / 20.05.26 |
489.40 | 0.29% | |
|
Straumann N 13:15 / 20.05.26 |
86.52 | 0.23% | |
|
Novartis N 13:16 / 20.05.26 |
119.08 | 0.03% | |
|
Geberit N 13:16 / 20.05.26 |
493.80 | -0.02% | |
|
Kühne + Nagel N 13:15 / 20.05.26 |
171.65 | -0.03% | |
|
Lindt PS 13:14 / 20.05.26 |
9'355.00 | -0.05% | |
|
Partners N 13:16 / 20.05.26 |
898.60 | -0.11% | |
|
Alcon N 13:12 / 20.05.26 |
52.72 | -0.19% | |
|
Swiss Re N 13:13 / 20.05.26 |
124.95 | -0.20% | |
|
Richemont N 13:16 / 20.05.26 |
154.20 | -0.26% | |
|
Schindler PS 13:13 / 20.05.26 |
261.20 | -0.31% | |
|
Zurich Insurance N 13:16 / 20.05.26 |
569.80 | -0.42% | |
|
Sonova N 13:10 / 20.05.26 |
199.00 | -0.50% | |
|
SGS Rg 13:12 / 20.05.26 |
86.90 | -0.50% | |
|
Swisscom N 13:15 / 20.05.26 |
681.00 | -0.51% | |
|
Helvetia Baloise N 13:11 / 20.05.26 |
216.40 | -0.64% | |
|
Sika N 13:14 / 20.05.26 |
138.90 | -0.79% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:12 / 20.05.26 |
2'750.00 | -1.29% | |
|
Nestlé N 13:16 / 20.05.26 |
78.88 | -1.28% | |
|
Swiss Life N 13:16 / 20.05.26 |
840.60 | -1.25% | |
|
Julius Bär N 13:15 / 20.05.26 |
66.62 | -0.98% | |
|
Roche PS 13:16 / 20.05.26 |
326.70 | -0.85% | |
|
Sika N 13:14 / 20.05.26 |
138.90 | -0.79% | |
|
Helvetia Baloise N 13:11 / 20.05.26 |
216.40 | -0.64% | |
|
Swisscom N 13:15 / 20.05.26 |
681.00 | -0.51% | |
|
SGS Rg 13:12 / 20.05.26 |
86.90 | -0.50% | |
|
Sonova N 13:10 / 20.05.26 |
199.00 | -0.50% | |
|
Zurich Insurance N 13:16 / 20.05.26 |
569.80 | -0.42% | |
|
Schindler PS 13:13 / 20.05.26 |
261.20 | -0.31% | |
|
Richemont N 13:16 / 20.05.26 |
154.20 | -0.26% | |
|
Swiss Re N 13:13 / 20.05.26 |
124.95 | -0.20% | |
|
Alcon N 13:12 / 20.05.26 |
52.72 | -0.19% | |
|
Partners N 13:16 / 20.05.26 |
898.60 | -0.11% | |
|
Lindt PS 13:14 / 20.05.26 |
9'355.00 | -0.05% | |
|
Kühne + Nagel N 13:15 / 20.05.26 |
171.65 | -0.03% | |
|
Geberit N 13:16 / 20.05.26 |
493.80 | -0.02% | |
|
Novartis N 13:16 / 20.05.26 |
119.08 | 0.03% | |
|
Straumann N 13:15 / 20.05.26 |
86.52 | 0.23% | |
|
Lonza N 13:16 / 20.05.26 |
489.40 | 0.29% | |
|
Amrize N 13:15 / 20.05.26 |
38.60 | 0.42% | |
|
Holcim N 13:16 / 20.05.26 |
71.20 | 0.56% | |
|
UBS N 13:15 / 20.05.26 |
36.38 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 20.05.26 |
2'986.18 | 0.27% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:16 / 20.05.26 |
158.40 | 2.23% | |
|
Flughafen Zürich N 13:15 / 20.05.26 |
220.60 | 2.04% | |
|
VAT N 13:15 / 20.05.26 |
594.80 | 1.61% | |
|
PSP N 13:08 / 20.05.26 |
150.00 | 1.35% | |
|
Swissquote N 13:09 / 20.05.26 |
403.00 | 1.21% | |
|
DocMorris N 13:12 / 20.05.26 |
7.000 | 1.16% | |
|
Swiss Prime Site N 13:08 / 20.05.26 |
132.20 | 1.15% | |
|
Dottikon ES N 13:14 / 20.05.26 |
356.50 | 0.99% | |
|
Sandoz Group N 13:15 / 20.05.26 |
65.80 | 0.83% | |
|
The Swatch Group I 13:14 / 20.05.26 |
202.80 | 0.70% | |
|
Georg Fischer N 13:12 / 20.05.26 |
42.00 | 0.53% | |
|
Amrize N 13:15 / 20.05.26 |
38.60 | 0.42% | |
|
Medacta N 13:15 / 20.05.26 |
145.40 | 0.41% | |
|
Adecco N 13:16 / 20.05.26 |
15.600 | 0.39% | |
|
Belimo N 13:10 / 20.05.26 |
759.00 | 0.26% | |
|
Straumann N 13:15 / 20.05.26 |
86.52 | 0.23% | |
|
Avolta N 13:14 / 20.05.26 |
45.36 | 0.22% | |
|
Sunrise N 13:00 / 20.05.26 |
43.36 | 0.18% | |
|
Clariant N 13:16 / 20.05.26 |
7.615 | 0.13% | |
|
Ems-Chemie N 13:16 / 20.05.26 |
657.00 | 0.08% | |
|
Lindt PS 13:14 / 20.05.26 |
9'355.00 | -0.05% | |
|
Lindt N 12:49 / 20.05.26 |
97'000.00 | -0.10% | |
|
Schindler PS 13:13 / 20.05.26 |
261.20 | -0.31% | |
|
Galenica N 13:01 / 20.05.26 |
83.50 | -0.48% | |
|
Sonova N 13:10 / 20.05.26 |
199.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:06 / 20.05.26 |
1'204.00 | -1.63% | |
|
Accelleron N 13:08 / 20.05.26 |
81.30 | -1.45% | |
|
SIG Group N 13:14 / 20.05.26 |
11.690 | -1.18% | |
|
Roche I 13:14 / 20.05.26 |
334.60 | -1.12% | |
|
Julius Bär N 13:15 / 20.05.26 |
66.62 | -0.98% | |
|
Helvetia Baloise N 13:11 / 20.05.26 |
216.40 | -0.64% | |
|
Temenos N 13:14 / 20.05.26 |
72.45 | -0.55% | |
|
SGS Rg 13:12 / 20.05.26 |
86.90 | -0.50% | |
|
Sonova N 13:10 / 20.05.26 |
199.00 | -0.50% | |
|
Galenica N 13:01 / 20.05.26 |
83.50 | -0.48% | |
|
Schindler PS 13:13 / 20.05.26 |
261.20 | -0.31% | |
|
Lindt N 12:49 / 20.05.26 |
97'000.00 | -0.10% | |
|
Lindt PS 13:14 / 20.05.26 |
9'355.00 | -0.05% | |
|
Ems-Chemie N 13:16 / 20.05.26 |
657.00 | 0.08% | |
|
Clariant N 13:16 / 20.05.26 |
7.615 | 0.13% | |
|
Sunrise N 13:00 / 20.05.26 |
43.36 | 0.18% | |
|
Avolta N 13:14 / 20.05.26 |
45.36 | 0.22% | |
|
Straumann N 13:15 / 20.05.26 |
86.52 | 0.23% | |
|
Belimo N 13:10 / 20.05.26 |
759.00 | 0.26% | |
|
Adecco N 13:16 / 20.05.26 |
15.600 | 0.39% | |
|
Medacta N 13:15 / 20.05.26 |
145.40 | 0.41% | |
|
Amrize N 13:15 / 20.05.26 |
38.60 | 0.42% | |
|
Georg Fischer N 13:12 / 20.05.26 |
42.00 | 0.53% | |
|
The Swatch Group I 13:14 / 20.05.26 |
202.80 | 0.70% | |
|
Sandoz Group N 13:15 / 20.05.26 |
65.80 | 0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.