Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 04.09.26 |
14'355.15 | -0.28% | |
|
Eurozone 50 15:13 / 04.09.26 |
651.18 | 0.06% | |
|
L&S Dax 15:13 / 04.09.26 |
26'099.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 14:58 / 04.09.26 |
13.212 | -3.63% | |
|
EUR/CHF 15:13 / 04.09.26 |
0.9413 | 0.29% | |
|
USD/CHF 15:13 / 04.09.26 |
0.8113 | 0.50% | |
|
Gold 1 Uz 15:13 / 04.09.26 |
4'393.11 | -1.81% | |
|
Rohöl Brent 15:13 / 04.09.26 |
94.56 | -1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 04.09.26 |
14'355.15 | -0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 14:55 / 04.09.26 |
35.57 | 2.18% | |
|
Holcim N 14:58 / 04.09.26 |
73.64 | 2.08% | |
|
Logitech N 14:58 / 04.09.26 |
82.46 | 0.91% | |
|
Richemont N 14:57 / 04.09.26 |
185.05 | 0.76% | |
|
Sika N 14:58 / 04.09.26 |
190.55 | 0.66% | |
|
UBS N 14:58 / 04.09.26 |
44.74 | 0.38% | |
|
Swiss Life N 14:58 / 04.09.26 |
935.40 | 0.36% | |
|
Nestlé N 14:58 / 04.09.26 |
77.92 | 0.10% | |
|
Partners N 14:58 / 04.09.26 |
683.40 | -0.29% | |
|
ABB N 14:58 / 04.09.26 |
76.98 | -0.31% | |
|
Swisscom N 14:51 / 04.09.26 |
631.00 | -0.32% | |
|
Zurich Insurance N 14:55 / 04.09.26 |
601.80 | -0.43% | |
|
Roche PS 14:57 / 04.09.26 |
354.30 | -0.62% | |
|
Alcon N 14:57 / 04.09.26 |
57.60 | -0.69% | |
|
Givaudan N 14:57 / 04.09.26 |
3'254.00 | -0.85% | |
|
Geberit N 14:58 / 04.09.26 |
559.20 | -0.92% | |
|
Novartis N 14:58 / 04.09.26 |
129.68 | -1.25% | |
|
Kühne + Nagel N 14:55 / 04.09.26 |
210.10 | -1.91% | |
|
Lonza N 14:58 / 04.09.26 |
570.80 | -1.92% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:58 / 04.09.26 |
570.80 | -1.92% | |
|
Kühne + Nagel N 14:55 / 04.09.26 |
210.10 | -1.91% | |
|
Novartis N 14:58 / 04.09.26 |
129.68 | -1.25% | |
|
Geberit N 14:58 / 04.09.26 |
559.20 | -0.92% | |
|
Givaudan N 14:57 / 04.09.26 |
3'254.00 | -0.85% | |
|
Alcon N 14:57 / 04.09.26 |
57.60 | -0.69% | |
|
Roche PS 14:57 / 04.09.26 |
354.30 | -0.62% | |
|
Zurich Insurance N 14:55 / 04.09.26 |
601.80 | -0.43% | |
|
Swisscom N 14:51 / 04.09.26 |
631.00 | -0.32% | |
|
ABB N 14:58 / 04.09.26 |
76.98 | -0.31% | |
|
Partners N 14:58 / 04.09.26 |
683.40 | -0.29% | |
|
Nestlé N 14:58 / 04.09.26 |
77.92 | 0.10% | |
|
Swiss Life N 14:58 / 04.09.26 |
935.40 | 0.36% | |
|
UBS N 14:58 / 04.09.26 |
44.74 | 0.38% | |
|
Sika N 14:58 / 04.09.26 |
190.55 | 0.66% | |
|
Richemont N 14:57 / 04.09.26 |
185.05 | 0.76% | |
|
Logitech N 14:58 / 04.09.26 |
82.46 | 0.91% | |
|
Holcim N 14:58 / 04.09.26 |
73.64 | 2.08% | |
|
Amrize N 14:55 / 04.09.26 |
35.57 | 2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 04.09.26 |
20'165.16 | -0.29% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:53 / 04.09.26 |
120.00 | 21.21% | |
|
DocMorris N 14:56 / 04.09.26 |
10.890 | 6.87% | |
|
Cicor N 14:46 / 04.09.26 |
125.20 | 3.99% | |
|
Centiel N 14:57 / 04.09.26 |
5.540 | 3.75% | |
|
ams-OSRAM I 14:58 / 04.09.26 |
17.650 | 3.70% | |
|
Stadler Rail N 14:56 / 04.09.26 |
29.64 | 2.49% | |
|
Calida N 13:48 / 04.09.26 |
13.960 | 2.20% | |
|
Amrize N 14:55 / 04.09.26 |
35.57 | 2.18% | |
|
dormakaba Hldg N 14:52 / 04.09.26 |
66.80 | 2.14% | |
|
SMGH N 14:52 / 04.09.26 |
31.35 | 2.12% | |
|
Orell Füssli N 12:25 / 04.09.26 |
145.00 | 2.11% | |
|
Holcim N 14:58 / 04.09.26 |
73.64 | 2.08% | |
|
GAM N 13:05 / 04.09.26 |
0.0716 | 1.99% | |
|
Accelleron N 14:58 / 04.09.26 |
77.00 | 1.58% | |
|
IVF Hartmann N 12:41 / 04.09.26 |
128.50 | 1.58% | |
|
Jungfraubahn N 14:52 / 04.09.26 |
264.00 | 1.54% | |
|
Bque Cant Geneve Rg 14:42 / 04.09.26 |
34.00 | 1.49% | |
|
TX Group N 14:48 / 04.09.26 |
173.60 | 1.40% | |
|
VAT N 14:57 / 04.09.26 |
604.20 | 1.38% | |
|
SNB N 14:31 / 04.09.26 |
3'080.00 | 1.32% | |
|
Bell N 14:38 / 04.09.26 |
233.00 | 1.30% | |
|
Autoneum N 14:30 / 04.09.26 |
126.80 | 1.28% | |
|
INFICON HLDG N 14:51 / 04.09.26 |
167.20 | 1.21% | |
|
Comet N 14:58 / 04.09.26 |
341.20 | 1.19% | |
|
EFG N 14:47 / 04.09.26 |
15.800 | 1.15% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Relief Therapeutics N 14:48 / 04.09.26 |
0.1656 | -4.50% | |
|
Orior N 14:42 / 04.09.26 |
13.280 | -3.77% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% | |
|
Feintool N 14:28 / 04.09.26 |
12.000 | -3.23% | |
|
Addex N 14:58 / 04.09.26 |
0.0264 | -2.94% | |
|
Newron Pharma N 14:56 / 04.09.26 |
12.020 | -2.91% | |
|
Cosmo Pharma N 14:45 / 04.09.26 |
54.20 | -2.69% | |
|
Ypsomed I 14:57 / 04.09.26 |
396.40 | -2.56% | |
|
Vontobel N 14:57 / 04.09.26 |
90.80 | -2.47% | |
|
Curatis Holding N 13:24 / 04.09.26 |
20.40 | -2.39% | |
|
Medartis N 14:43 / 04.09.26 |
86.90 | -2.25% | |
|
Schlatter N 11:00 / 04.09.26 |
17.500 | -2.23% | |
|
Private Equity N 14:23 / 04.09.26 |
61.80 | -2.22% | |
|
LLB N 14:55 / 04.09.26 |
115.80 | -2.03% | |
|
Aevis Victoria N 14:10 / 04.09.26 |
12.600 | -1.95% | |
|
Lonza N 14:58 / 04.09.26 |
570.80 | -1.92% | |
|
Kühne + Nagel N 14:55 / 04.09.26 |
210.10 | -1.91% | |
|
Basilea N 14:55 / 04.09.26 |
64.40 | -1.83% | |
|
Mikron N 14:42 / 04.09.26 |
16.300 | -1.81% | |
|
Graubündner KB N 14:55 / 04.09.26 |
2'760.00 | -1.78% | |
|
Sandoz Group N 14:58 / 04.09.26 |
69.20 | -1.65% | |
|
Idorsia N 14:56 / 04.09.26 |
5.085 | -1.64% | |
|
Molecular N 14:20 / 04.09.26 |
3.450 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:58 / 04.09.26 |
2'298.19 | -0.23% |
Top 5zur Gesamtübersicht
|
Amrize N 14:55 / 04.09.26 |
35.57 | 2.18% | |
|
Holcim N 14:58 / 04.09.26 |
73.66 | 2.11% | |
|
VAT N 14:57 / 04.09.26 |
604.20 | 1.38% | |
|
Logitech N 14:58 / 04.09.26 |
82.46 | 0.91% | |
|
Richemont N 14:57 / 04.09.26 |
185.05 | 0.76% | |
|
Sika N 14:58 / 04.09.26 |
190.55 | 0.66% | |
|
UBS N 14:58 / 04.09.26 |
44.74 | 0.38% | |
|
Swiss Life N 14:58 / 04.09.26 |
935.40 | 0.36% | |
|
Nestlé N 14:58 / 04.09.26 |
77.92 | 0.10% | |
|
Schindler PS 14:58 / 04.09.26 |
260.80 | 0.08% | |
|
Julius Bär N 14:58 / 04.09.26 |
75.12 | 0.05% | |
|
Partners N 14:58 / 04.09.26 |
683.40 | -0.29% | |
|
ABB N 14:58 / 04.09.26 |
76.98 | -0.31% | |
|
Swisscom N 14:51 / 04.09.26 |
631.00 | -0.32% | |
|
Zurich Insurance N 14:55 / 04.09.26 |
601.80 | -0.43% | |
|
Straumann N 14:58 / 04.09.26 |
94.56 | -0.48% | |
|
Lindt PS 14:57 / 04.09.26 |
8'475.00 | -0.59% | |
|
Sonova N 14:56 / 04.09.26 |
235.00 | -0.59% | |
|
Roche PS 14:57 / 04.09.26 |
354.30 | -0.62% | |
|
Galderma Group N 14:58 / 04.09.26 |
161.75 | -0.68% | |
|
Alcon N 14:57 / 04.09.26 |
57.60 | -0.69% | |
|
Helvetia Baloise N 14:56 / 04.09.26 |
214.80 | -0.83% | |
|
SGS Rg 14:56 / 04.09.26 |
91.10 | -0.85% | |
|
Givaudan N 14:57 / 04.09.26 |
3'254.00 | -0.85% | |
|
Geberit N 14:58 / 04.09.26 |
559.20 | -0.92% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:58 / 04.09.26 |
570.80 | -1.92% | |
|
Kühne + Nagel N 14:55 / 04.09.26 |
210.10 | -1.91% | |
|
Sandoz Group N 14:58 / 04.09.26 |
69.20 | -1.65% | |
|
Novartis N 14:58 / 04.09.26 |
129.68 | -1.25% | |
|
Geberit N 14:58 / 04.09.26 |
559.20 | -0.92% | |
|
Givaudan N 14:57 / 04.09.26 |
3'254.00 | -0.85% | |
|
SGS Rg 14:56 / 04.09.26 |
91.10 | -0.85% | |
|
Helvetia Baloise N 14:56 / 04.09.26 |
214.80 | -0.83% | |
|
Alcon N 14:57 / 04.09.26 |
57.60 | -0.69% | |
|
Galderma Group N 14:58 / 04.09.26 |
161.75 | -0.68% | |
|
Roche PS 14:57 / 04.09.26 |
354.30 | -0.62% | |
|
Sonova N 14:56 / 04.09.26 |
235.00 | -0.59% | |
|
Lindt PS 14:57 / 04.09.26 |
8'475.00 | -0.59% | |
|
Straumann N 14:58 / 04.09.26 |
94.56 | -0.48% | |
|
Zurich Insurance N 14:55 / 04.09.26 |
601.80 | -0.43% | |
|
Swisscom N 14:51 / 04.09.26 |
631.00 | -0.32% | |
|
ABB N 14:58 / 04.09.26 |
76.98 | -0.31% | |
|
Partners N 14:58 / 04.09.26 |
683.40 | -0.29% | |
|
Julius Bär N 14:58 / 04.09.26 |
75.12 | 0.05% | |
|
Schindler PS 14:58 / 04.09.26 |
260.80 | 0.08% | |
|
Nestlé N 14:58 / 04.09.26 |
77.92 | 0.10% | |
|
Swiss Life N 14:58 / 04.09.26 |
935.40 | 0.36% | |
|
UBS N 14:58 / 04.09.26 |
44.74 | 0.38% | |
|
Sika N 14:58 / 04.09.26 |
190.55 | 0.66% | |
|
Richemont N 14:57 / 04.09.26 |
185.05 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:58 / 04.09.26 |
3'086.57 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:58 / 04.09.26 |
77.00 | 1.58% | |
|
VAT N 14:57 / 04.09.26 |
604.20 | 1.38% | |
|
The Swatch Group I 14:58 / 04.09.26 |
184.50 | 0.85% | |
|
SIG Group N 14:57 / 04.09.26 |
13.620 | 0.81% | |
|
Flughafen Zürich N 14:57 / 04.09.26 |
208.20 | 0.68% | |
|
Temenos N 14:57 / 04.09.26 |
73.40 | 0.62% | |
|
Adecco N 14:56 / 04.09.26 |
23.76 | 0.25% | |
|
PSP N 14:58 / 04.09.26 |
146.00 | 0.21% | |
|
Schindler N 14:52 / 04.09.26 |
256.00 | 0.20% | |
|
Galenica N 14:55 / 04.09.26 |
83.20 | 0.12% | |
|
Schindler PS 14:58 / 04.09.26 |
260.80 | 0.08% | |
|
Julius Bär N 14:58 / 04.09.26 |
75.12 | 0.05% | |
|
Ems-Chemie N 14:50 / 04.09.26 |
789.50 | -0.06% | |
|
Swiss Prime Site N 14:58 / 04.09.26 |
124.50 | -0.16% | |
|
Georg Fischer N 14:56 / 04.09.26 |
55.75 | -0.27% | |
|
Lindt N 14:57 / 04.09.26 |
88'100.00 | -0.34% | |
|
Barry Callebaut N 14:52 / 04.09.26 |
1'080.00 | -0.37% | |
|
Straumann N 14:58 / 04.09.26 |
94.56 | -0.48% | |
|
Lindt PS 14:57 / 04.09.26 |
8'475.00 | -0.59% | |
|
Sonova N 14:56 / 04.09.26 |
235.00 | -0.59% | |
|
Galderma Group N 14:58 / 04.09.26 |
161.75 | -0.68% | |
|
Helvetia Baloise N 14:56 / 04.09.26 |
214.80 | -0.83% | |
|
SGS Rg 14:56 / 04.09.26 |
91.10 | -0.85% | |
|
Sunrise N 14:57 / 04.09.26 |
41.08 | -1.01% | |
|
Clariant N 14:52 / 04.09.26 |
10.530 | -1.03% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:58 / 04.09.26 |
69.20 | -1.65% | |
|
Avolta N 14:52 / 04.09.26 |
44.00 | -1.35% | |
|
Swissquote Grp Rg 14:55 / 04.09.26 |
41.80 | -1.14% | |
|
Roche I 14:46 / 04.09.26 |
363.00 | -1.04% | |
|
Clariant N 14:52 / 04.09.26 |
10.530 | -1.03% | |
|
Sunrise N 14:57 / 04.09.26 |
41.08 | -1.01% | |
|
SGS Rg 14:56 / 04.09.26 |
91.10 | -0.85% | |
|
Helvetia Baloise N 14:56 / 04.09.26 |
214.80 | -0.83% | |
|
Galderma Group N 14:58 / 04.09.26 |
161.75 | -0.68% | |
|
Sonova N 14:56 / 04.09.26 |
235.00 | -0.59% | |
|
Lindt PS 14:57 / 04.09.26 |
8'475.00 | -0.59% | |
|
Straumann N 14:58 / 04.09.26 |
94.56 | -0.48% | |
|
Barry Callebaut N 14:52 / 04.09.26 |
1'080.00 | -0.37% | |
|
Lindt N 14:57 / 04.09.26 |
88'100.00 | -0.34% | |
|
Georg Fischer N 14:56 / 04.09.26 |
55.75 | -0.27% | |
|
Swiss Prime Site N 14:58 / 04.09.26 |
124.50 | -0.16% | |
|
Ems-Chemie N 14:50 / 04.09.26 |
789.50 | -0.06% | |
|
Julius Bär N 14:58 / 04.09.26 |
75.12 | 0.05% | |
|
Schindler PS 14:58 / 04.09.26 |
260.80 | 0.08% | |
|
Galenica N 14:55 / 04.09.26 |
83.20 | 0.12% | |
|
Schindler N 14:52 / 04.09.26 |
256.00 | 0.20% | |
|
PSP N 14:58 / 04.09.26 |
146.00 | 0.21% | |
|
Adecco N 14:56 / 04.09.26 |
23.76 | 0.25% | |
|
Temenos N 14:57 / 04.09.26 |
73.40 | 0.62% | |
|
Flughafen Zürich N 14:57 / 04.09.26 |
208.20 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.