Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 29.07.26 |
14'598.69 | 0.19% | |
|
Eurozone 50 10:16 / 29.07.26 |
638.74 | -0.82% | |
|
L&S Dax 10:16 / 29.07.26 |
25'434.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 10:01 / 29.07.26 |
14.502 | -2.51% | |
|
EUR/CHF 10:16 / 29.07.26 |
0.9335 | 0.05% | |
|
USD/CHF 10:16 / 29.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 10:16 / 29.07.26 |
4'040.62 | 0.29% | |
|
Rohöl Brent 10:16 / 29.07.26 |
84.50 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 29.07.26 |
14'598.69 | 0.19% |
Top 5zur Gesamtübersicht
|
UBS N 10:01 / 29.07.26 |
43.45 | 2.38% | |
|
Sika N 10:01 / 29.07.26 |
180.20 | 1.81% | |
|
Givaudan N 10:01 / 29.07.26 |
3'323.00 | 0.82% | |
|
Kühne + Nagel N 10:01 / 29.07.26 |
206.60 | 0.68% | |
|
Novartis N 10:01 / 29.07.26 |
130.84 | 0.34% | |
|
Swisscom N 10:00 / 29.07.26 |
640.50 | 0.31% | |
|
Roche PS 10:01 / 29.07.26 |
368.60 | 0.19% | |
|
Lonza N 10:01 / 29.07.26 |
561.20 | 0.18% | |
|
Alcon N 10:01 / 29.07.26 |
56.60 | 0.18% | |
|
Nestlé N 10:01 / 29.07.26 |
82.50 | 0.12% | |
|
Holcim N 10:01 / 29.07.26 |
74.20 | -0.05% | |
|
ABB N 10:01 / 29.07.26 |
77.34 | -0.10% | |
|
Partners N 10:01 / 29.07.26 |
691.60 | -0.29% | |
|
Swiss Life N 10:00 / 29.07.26 |
941.60 | -0.34% | |
|
Amrize N 10:00 / 29.07.26 |
41.27 | -0.41% | |
|
Geberit N 10:01 / 29.07.26 |
530.20 | -0.41% | |
|
Swiss Re N 10:00 / 29.07.26 |
135.30 | -0.51% | |
|
Richemont N 10:01 / 29.07.26 |
192.65 | -0.52% | |
|
Zurich Insurance N 10:01 / 29.07.26 |
617.80 | -0.74% | |
|
Logitech N 10:01 / 29.07.26 |
81.22 | -7.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:01 / 29.07.26 |
81.22 | -7.49% | |
|
Zurich Insurance N 10:01 / 29.07.26 |
617.80 | -0.74% | |
|
Richemont N 10:01 / 29.07.26 |
192.65 | -0.52% | |
|
Swiss Re N 10:00 / 29.07.26 |
135.30 | -0.51% | |
|
Geberit N 10:01 / 29.07.26 |
530.20 | -0.41% | |
|
Amrize N 10:00 / 29.07.26 |
41.27 | -0.41% | |
|
Swiss Life N 10:00 / 29.07.26 |
941.60 | -0.34% | |
|
Partners N 10:01 / 29.07.26 |
691.60 | -0.29% | |
|
ABB N 10:01 / 29.07.26 |
77.34 | -0.10% | |
|
Holcim N 10:01 / 29.07.26 |
74.20 | -0.05% | |
|
Nestlé N 10:01 / 29.07.26 |
82.50 | 0.12% | |
|
Alcon N 10:01 / 29.07.26 |
56.60 | 0.18% | |
|
Lonza N 10:01 / 29.07.26 |
561.20 | 0.18% | |
|
Roche PS 10:01 / 29.07.26 |
368.60 | 0.19% | |
|
Swisscom N 10:00 / 29.07.26 |
640.50 | 0.31% | |
|
Novartis N 10:01 / 29.07.26 |
130.84 | 0.34% | |
|
Kühne + Nagel N 10:01 / 29.07.26 |
206.60 | 0.68% | |
|
Givaudan N 10:01 / 29.07.26 |
3'323.00 | 0.82% | |
|
Sika N 10:01 / 29.07.26 |
180.20 | 1.81% | |
|
UBS N 10:01 / 29.07.26 |
43.45 | 2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 29.07.26 |
20'439.42 | 0.19% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 10:01 / 29.07.26 |
23.08 | 12.70% | |
|
Autoneum N 10:01 / 29.07.26 |
126.40 | 8.78% | |
|
The Swatch Group I 10:01 / 29.07.26 |
180.15 | 6.00% | |
|
Swissquote Grp Rg 10:01 / 29.07.26 |
43.50 | 5.69% | |
|
The Swatch Group N 09:57 / 29.07.26 |
35.90 | 5.43% | |
|
Landis+Gyr N 10:00 / 29.07.26 |
46.60 | 4.48% | |
|
LEM N 10:01 / 29.07.26 |
475.50 | 3.03% | |
|
Temenos N 10:01 / 29.07.26 |
68.55 | 2.93% | |
|
Clariant N 10:01 / 29.07.26 |
7.750 | 2.85% | |
|
Relief Therapeutics N 10:01 / 29.07.26 |
0.1746 | 2.71% | |
|
Siegfried Hldg N 10:00 / 29.07.26 |
74.75 | 2.61% | |
|
Komax N 10:00 / 29.07.26 |
52.10 | 2.56% | |
|
Metall Zug N 09:05 / 29.07.26 |
796.00 | 2.45% | |
|
Stadler Rail N 10:01 / 29.07.26 |
24.86 | 2.39% | |
|
UBS N 10:01 / 29.07.26 |
43.45 | 2.38% | |
|
Curatis Holding N 09:39 / 29.07.26 |
21.80 | 2.35% | |
|
DocMorris N 10:00 / 29.07.26 |
10.940 | 2.34% | |
|
Basilea N 09:52 / 29.07.26 |
53.00 | 2.32% | |
|
Skan N 09:42 / 29.07.26 |
58.80 | 1.91% | |
|
Molecular N 09:47 / 29.07.26 |
3.210 | 1.90% | |
|
Sika N 10:01 / 29.07.26 |
180.20 | 1.81% | |
|
Klingelnberg N 09:01 / 29.07.26 |
10.950 | 1.39% | |
|
TX Group N 09:44 / 29.07.26 |
138.00 | 1.32% | |
|
DSM Firmenich N 10:01 / 29.07.26 |
78.85 | 1.22% | |
|
medmix N 10:00 / 29.07.26 |
8.450 | 1.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:01 / 29.07.26 |
81.22 | -7.49% | |
|
Forbo N 09:36 / 29.07.26 |
817.00 | -7.26% | |
|
Centiel N 09:59 / 29.07.26 |
6.140 | -6.40% | |
|
Newron Pharma N 10:01 / 29.07.26 |
11.620 | -3.49% | |
|
INFICON HLDG N 09:52 / 29.07.26 |
149.00 | -3.37% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:31 / 29.07.26 |
1.185 | -2.87% | |
|
Comet N 10:00 / 29.07.26 |
323.80 | -2.76% | |
|
VAT N 10:01 / 29.07.26 |
588.40 | -2.55% | |
|
Cicor N 10:00 / 29.07.26 |
118.60 | -2.31% | |
|
Orior N 09:52 / 29.07.26 |
14.720 | -1.87% | |
|
Adecco N 10:01 / 29.07.26 |
23.56 | -1.83% | |
|
ams-OSRAM I 10:00 / 29.07.26 |
15.770 | -1.74% | |
|
GAM N 09:44 / 29.07.26 |
0.0620 | -1.59% | |
|
IVF Hartmann N 09:15 / 29.07.26 |
125.00 | -1.57% | |
|
Bque Cant Geneve Rg 09:59 / 29.07.26 |
32.60 | -1.51% | |
|
Sulzer N 09:59 / 29.07.26 |
150.00 | -1.51% | |
|
Idorsia N 09:59 / 29.07.26 |
6.550 | -1.50% | |
|
Addex N 09:59 / 29.07.26 |
0.0398 | -1.49% | |
|
R&S Group Hldg N-A 10:00 / 29.07.26 |
20.28 | -1.46% | |
|
Gurit Hldg N 09:42 / 29.07.26 |
28.70 | -1.37% | |
|
Jungfraubahn N 10:01 / 29.07.26 |
258.00 | -1.34% | |
|
Santhera Pharm Hl N 09:56 / 29.07.26 |
14.800 | -1.33% | |
|
BEKB / BCBE N 09:57 / 29.07.26 |
381.00 | -1.30% | |
|
Graubündner KB N 09:51 / 29.07.26 |
2'340.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 29.07.26 |
2'319.96 | 0.15% |
Top 5zur Gesamtübersicht
|
UBS N 10:01 / 29.07.26 |
43.45 | 2.38% | |
|
Sika N 10:01 / 29.07.26 |
180.20 | 1.81% | |
|
Sandoz Group N 10:00 / 29.07.26 |
65.70 | 1.01% | |
|
SGS Rg 10:01 / 29.07.26 |
97.18 | 0.87% | |
|
Givaudan N 10:01 / 29.07.26 |
3'323.00 | 0.82% | |
|
Kühne + Nagel N 10:01 / 29.07.26 |
206.60 | 0.68% | |
|
Straumann N 09:58 / 29.07.26 |
101.40 | 0.40% | |
|
Novartis N 10:01 / 29.07.26 |
130.84 | 0.34% | |
|
Swisscom N 10:00 / 29.07.26 |
640.50 | 0.31% | |
|
Julius Bär N 10:00 / 29.07.26 |
70.72 | 0.20% | |
|
Roche PS 10:01 / 29.07.26 |
368.60 | 0.19% | |
|
Lonza N 10:01 / 29.07.26 |
561.20 | 0.18% | |
|
Alcon N 10:01 / 29.07.26 |
56.60 | 0.18% | |
|
Nestlé N 10:01 / 29.07.26 |
82.50 | 0.12% | |
|
Schindler PS 10:01 / 29.07.26 |
261.20 | 0.08% | |
|
Holcim N 10:01 / 29.07.26 |
74.20 | -0.05% | |
|
ABB N 10:01 / 29.07.26 |
77.34 | -0.10% | |
|
Partners N 10:01 / 29.07.26 |
691.60 | -0.29% | |
|
Swiss Life N 10:00 / 29.07.26 |
941.60 | -0.34% | |
|
Galderma Group N 10:01 / 29.07.26 |
176.30 | -0.37% | |
|
Amrize N 10:00 / 29.07.26 |
41.27 | -0.41% | |
|
Geberit N 10:01 / 29.07.26 |
530.20 | -0.41% | |
|
Lindt PS 09:56 / 29.07.26 |
9'360.00 | -0.43% | |
|
Richemont N 10:01 / 29.07.26 |
192.75 | -0.46% | |
|
Swiss Re N 10:00 / 29.07.26 |
135.30 | -0.51% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:01 / 29.07.26 |
81.22 | -7.49% | |
|
VAT N 10:01 / 29.07.26 |
588.40 | -2.55% | |
|
Zurich Insurance N 10:01 / 29.07.26 |
617.80 | -0.74% | |
|
Helvetia Baloise N 09:58 / 29.07.26 |
213.60 | -0.65% | |
|
Swiss Re N 10:00 / 29.07.26 |
135.30 | -0.51% | |
|
Richemont N 10:01 / 29.07.26 |
192.75 | -0.46% | |
|
Lindt PS 09:56 / 29.07.26 |
9'360.00 | -0.43% | |
|
Geberit N 10:01 / 29.07.26 |
530.20 | -0.41% | |
|
Amrize N 10:00 / 29.07.26 |
41.27 | -0.41% | |
|
Galderma Group N 10:01 / 29.07.26 |
176.30 | -0.37% | |
|
Swiss Life N 10:00 / 29.07.26 |
941.60 | -0.34% | |
|
Partners N 10:01 / 29.07.26 |
691.60 | -0.29% | |
|
ABB N 10:01 / 29.07.26 |
77.34 | -0.10% | |
|
Holcim N 10:01 / 29.07.26 |
74.20 | -0.05% | |
|
Schindler PS 10:01 / 29.07.26 |
261.20 | 0.08% | |
|
Nestlé N 10:01 / 29.07.26 |
82.50 | 0.12% | |
|
Alcon N 10:01 / 29.07.26 |
56.60 | 0.18% | |
|
Lonza N 10:01 / 29.07.26 |
561.20 | 0.18% | |
|
Roche PS 10:01 / 29.07.26 |
368.60 | 0.19% | |
|
Julius Bär N 10:00 / 29.07.26 |
70.72 | 0.20% | |
|
Swisscom N 10:00 / 29.07.26 |
640.50 | 0.31% | |
|
Novartis N 10:01 / 29.07.26 |
130.84 | 0.34% | |
|
Straumann N 09:58 / 29.07.26 |
101.40 | 0.40% | |
|
Kühne + Nagel N 10:01 / 29.07.26 |
206.60 | 0.68% | |
|
Givaudan N 10:01 / 29.07.26 |
3'323.00 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 29.07.26 |
3'129.87 | 0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:01 / 29.07.26 |
180.15 | 6.00% | |
|
Swissquote Grp Rg 10:01 / 29.07.26 |
43.50 | 5.69% | |
|
Temenos N 10:01 / 29.07.26 |
68.55 | 2.93% | |
|
Clariant N 10:01 / 29.07.26 |
7.750 | 2.85% | |
|
Sandoz Group N 10:00 / 29.07.26 |
65.70 | 1.01% | |
|
Avolta N 10:00 / 29.07.26 |
49.92 | 0.89% | |
|
Barry Callebaut N 10:00 / 29.07.26 |
1'138.00 | 0.89% | |
|
SGS Rg 10:01 / 29.07.26 |
97.18 | 0.87% | |
|
Galenica N 10:00 / 29.07.26 |
88.70 | 0.85% | |
|
Straumann N 09:58 / 29.07.26 |
101.40 | 0.40% | |
|
Julius Bär N 10:00 / 29.07.26 |
70.72 | 0.20% | |
|
Roche I 10:00 / 29.07.26 |
374.00 | 0.11% | |
|
Schindler PS 10:01 / 29.07.26 |
261.20 | 0.08% | |
|
Sunrise N 09:58 / 29.07.26 |
43.04 | -0.05% | |
|
Belimo N 10:00 / 29.07.26 |
823.00 | -0.12% | |
|
Lindt N 09:32 / 29.07.26 |
95'300.00 | -0.21% | |
|
Galderma Group N 10:01 / 29.07.26 |
176.30 | -0.37% | |
|
Ems-Chemie N 09:57 / 29.07.26 |
797.00 | -0.38% | |
|
PSP N 09:56 / 29.07.26 |
145.60 | -0.41% | |
|
Lindt PS 09:56 / 29.07.26 |
9'360.00 | -0.43% | |
|
Accelleron N 10:00 / 29.07.26 |
71.95 | -0.62% | |
|
Helvetia Baloise N 09:58 / 29.07.26 |
213.60 | -0.65% | |
|
Flughafen Zürich N 10:00 / 29.07.26 |
234.80 | -0.68% | |
|
Swiss Prime Site N 09:58 / 29.07.26 |
130.20 | -0.84% | |
|
Georg Fischer N 10:00 / 29.07.26 |
51.90 | -1.24% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 29.07.26 |
588.40 | -2.55% | |
|
Adecco N 10:01 / 29.07.26 |
23.52 | -2.00% | |
|
Georg Fischer N 10:00 / 29.07.26 |
51.90 | -1.24% | |
|
Swiss Prime Site N 09:58 / 29.07.26 |
130.20 | -0.84% | |
|
Flughafen Zürich N 10:00 / 29.07.26 |
234.80 | -0.68% | |
|
Helvetia Baloise N 09:58 / 29.07.26 |
213.60 | -0.65% | |
|
Accelleron N 10:00 / 29.07.26 |
71.95 | -0.62% | |
|
Lindt PS 09:56 / 29.07.26 |
9'360.00 | -0.43% | |
|
PSP N 09:56 / 29.07.26 |
145.60 | -0.41% | |
|
Ems-Chemie N 09:57 / 29.07.26 |
797.00 | -0.38% | |
|
Galderma Group N 10:01 / 29.07.26 |
176.30 | -0.37% | |
|
Lindt N 09:32 / 29.07.26 |
95'300.00 | -0.21% | |
|
Belimo N 10:00 / 29.07.26 |
823.00 | -0.12% | |
|
Sunrise N 09:58 / 29.07.26 |
43.04 | -0.05% | |
|
Schindler PS 10:01 / 29.07.26 |
261.20 | 0.08% | |
|
Roche I 10:00 / 29.07.26 |
374.00 | 0.11% | |
|
Julius Bär N 10:00 / 29.07.26 |
70.72 | 0.20% | |
|
Straumann N 09:58 / 29.07.26 |
101.40 | 0.40% | |
|
Galenica N 10:00 / 29.07.26 |
88.70 | 0.85% | |
|
SGS Rg 10:01 / 29.07.26 |
97.18 | 0.87% | |
|
Barry Callebaut N 10:00 / 29.07.26 |
1'138.00 | 0.89% | |
|
Avolta N 10:00 / 29.07.26 |
49.92 | 0.89% | |
|
Sandoz Group N 10:00 / 29.07.26 |
65.70 | 1.01% | |
|
Clariant N 10:01 / 29.07.26 |
7.750 | 2.85% | |
|
Temenos N 10:01 / 29.07.26 |
68.55 | 2.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.