Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:37 / 13.08.26 |
26'400.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 13.08.26 |
777.88 | 0.25% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 22:38 / 13.08.26 |
0.9389 | 0.15% | |
|
USD/CHF 22:38 / 13.08.26 |
0.8144 | 0.11% | |
|
Gold 1 Uz 22:37 / 13.08.26 |
4'349.64 | -1.34% | |
|
Rohöl Brent 22:38 / 13.08.26 |
86.96 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% | |
|
Swiss Re N 17:37 / 13.08.26 |
138.05 | 0.62% | |
|
Alcon N 17:31 / 13.08.26 |
59.48 | 0.44% | |
|
Swisscom N 17:33 / 13.08.26 |
634.50 | 0.16% | |
|
Zurich Insurance N 17:31 / 13.08.26 |
589.80 | 0.10% | |
|
Swiss Life N 17:34 / 13.08.26 |
932.80 | -0.04% | |
|
ABB N 17:37 / 13.08.26 |
83.24 | -0.29% | |
|
UBS N 17:38 / 13.08.26 |
43.49 | -0.37% | |
|
Novartis N 17:33 / 13.08.26 |
123.74 | -0.37% | |
|
Holcim N 17:31 / 13.08.26 |
71.52 | -0.50% | |
|
Givaudan N 17:35 / 13.08.26 |
3'261.00 | -0.58% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% | |
|
Givaudan N 17:35 / 13.08.26 |
3'261.00 | -0.58% | |
|
Holcim N 17:31 / 13.08.26 |
71.52 | -0.50% | |
|
Novartis N 17:33 / 13.08.26 |
123.74 | -0.37% | |
|
UBS N 17:38 / 13.08.26 |
43.49 | -0.37% | |
|
ABB N 17:37 / 13.08.26 |
83.24 | -0.29% | |
|
Swiss Life N 17:34 / 13.08.26 |
932.80 | -0.04% | |
|
Zurich Insurance N 17:31 / 13.08.26 |
589.80 | 0.10% | |
|
Swisscom N 17:33 / 13.08.26 |
634.50 | 0.16% | |
|
Alcon N 17:31 / 13.08.26 |
59.48 | 0.44% | |
|
Swiss Re N 17:37 / 13.08.26 |
138.05 | 0.62% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% | |
|
Tecan N 17:31 / 13.08.26 |
195.00 | 6.85% | |
|
Arbonia N 17:31 / 13.08.26 |
4.135 | 5.62% | |
|
Varia US Prop N 17:31 / 13.08.26 |
13.300 | 4.31% | |
|
Rieter N 17:31 / 13.08.26 |
3.240 | 3.85% | |
|
Comet N 17:31 / 13.08.26 |
382.80 | 3.74% | |
|
Bystronic N 17:31 / 13.08.26 |
140.80 | 3.68% | |
|
Perrot Duval I 16:46 / 13.08.26 |
80.50 | 3.21% | |
|
Centiel N 17:31 / 13.08.26 |
7.100 | 3.20% | |
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
OC Oerlikon N 17:31 / 13.08.26 |
5.060 | 3.05% | |
|
INFICON HLDG N 17:31 / 13.08.26 |
182.60 | 3.05% | |
|
Metall Zug N 17:31 / 13.08.26 |
810.00 | 2.92% | |
|
Vetropack N 17:31 / 13.08.26 |
18.460 | 2.67% | |
|
Relief Therapeutics N 17:31 / 13.08.26 |
0.2340 | 2.63% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Siegfried Hldg N 17:36 / 13.08.26 |
80.25 | 2.62% | |
|
Kardex N 17:31 / 13.08.26 |
255.50 | 2.61% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Kudelski I 17:18 / 13.08.26 |
1.230 | 2.50% | |
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% | |
|
Coltene N 17:31 / 13.08.26 |
47.35 | -2.07% | |
|
ams-OSRAM I 17:31 / 13.08.26 |
19.580 | -1.71% | |
|
SNB N 17:31 / 13.08.26 |
3'030.00 | -1.62% | |
|
DSM Firmenich N 17:31 / 13.08.26 |
85.00 | -1.62% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
medmix N 17:31 / 13.08.26 |
9.140 | -1.51% | |
|
Cosmo Pharma N 17:31 / 13.08.26 |
60.00 | -1.48% | |
|
EvoNext Hldgs N 17:31 / 13.08.26 |
2.050 | -1.44% | |
|
Orell Füssli N 17:31 / 13.08.26 |
138.00 | -1.43% | |
|
Infracore N 17:31 / 13.08.26 |
51.80 | -1.33% | |
|
CPH N 17:31 / 13.08.26 |
60.00 | -1.32% | |
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Feintool N 15:15 / 13.08.26 |
9.700 | -1.22% | |
|
dormakaba Hldg N 17:31 / 13.08.26 |
58.90 | -1.17% | |
|
Züblin N 10:48 / 13.08.26 |
51.00 | -1.16% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Romande Energie N 17:31 / 13.08.26 |
49.00 | -1.01% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Jungfraubahn N 17:31 / 13.08.26 |
246.00 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% | |
|
VAT N 17:31 / 13.08.26 |
652.00 | 1.43% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% | |
|
Swiss Re N 17:37 / 13.08.26 |
138.05 | 0.62% | |
|
Alcon N 17:31 / 13.08.26 |
59.48 | 0.44% | |
|
Swisscom N 17:33 / 13.08.26 |
634.50 | 0.16% | |
|
Zurich Insurance N 17:31 / 13.08.26 |
589.80 | 0.10% | |
|
Swiss Life N 17:34 / 13.08.26 |
932.80 | -0.04% | |
|
SGS Rg 17:39 / 13.08.26 |
94.20 | -0.06% | |
|
Julius Bär N 17:31 / 13.08.26 |
74.96 | -0.16% | |
|
Helvetia Baloise N 17:31 / 13.08.26 |
213.80 | -0.28% | |
|
ABB N 17:37 / 13.08.26 |
83.24 | -0.29% | |
|
UBS N 17:38 / 13.08.26 |
43.49 | -0.37% | |
|
Novartis N 17:33 / 13.08.26 |
123.74 | -0.37% | |
|
Holcim N 17:31 / 13.08.26 |
71.52 | -0.50% | |
|
Schindler PS 17:39 / 13.08.26 |
259.80 | -0.54% | |
|
Givaudan N 17:35 / 13.08.26 |
3'261.00 | -0.58% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% | |
|
Sonova N 17:34 / 13.08.26 |
238.40 | -0.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% | |
|
Sonova N 17:34 / 13.08.26 |
238.40 | -0.67% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% | |
|
Givaudan N 17:35 / 13.08.26 |
3'261.00 | -0.58% | |
|
Schindler PS 17:39 / 13.08.26 |
259.80 | -0.54% | |
|
Holcim N 17:31 / 13.08.26 |
71.52 | -0.50% | |
|
Novartis N 17:33 / 13.08.26 |
123.74 | -0.37% | |
|
UBS N 17:38 / 13.08.26 |
43.49 | -0.37% | |
|
ABB N 17:37 / 13.08.26 |
83.24 | -0.29% | |
|
Helvetia Baloise N 17:31 / 13.08.26 |
213.80 | -0.28% | |
|
Julius Bär N 17:31 / 13.08.26 |
74.96 | -0.16% | |
|
SGS Rg 17:39 / 13.08.26 |
94.20 | -0.06% | |
|
Swiss Life N 17:34 / 13.08.26 |
932.80 | -0.04% | |
|
Zurich Insurance N 17:31 / 13.08.26 |
589.80 | 0.10% | |
|
Swisscom N 17:33 / 13.08.26 |
634.50 | 0.16% | |
|
Alcon N 17:31 / 13.08.26 |
59.48 | 0.44% | |
|
Swiss Re N 17:37 / 13.08.26 |
138.05 | 0.62% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
VAT N 17:31 / 13.08.26 |
652.00 | 1.43% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% | |
|
VAT N 17:31 / 13.08.26 |
652.00 | 1.43% | |
|
Barry Callebaut N 17:36 / 13.08.26 |
1'143.00 | 1.42% | |
|
SIG Group N 17:31 / 13.08.26 |
15.560 | 1.37% | |
|
Temenos N 17:31 / 13.08.26 |
73.25 | 1.17% | |
|
The Swatch Group I 17:32 / 13.08.26 |
195.25 | 1.03% | |
|
Avolta N 17:31 / 13.08.26 |
49.50 | 0.81% | |
|
Adecco N 17:34 / 13.08.26 |
23.28 | 0.61% | |
|
Galenica N 17:31 / 13.08.26 |
80.85 | 0.50% | |
|
Swiss Prime Site N 17:31 / 13.08.26 |
128.80 | 0.39% | |
|
Georg Fischer N 17:31 / 13.08.26 |
52.35 | 0.38% | |
|
PSP N 17:31 / 13.08.26 |
144.20 | 0.21% | |
|
SGS Rg 17:39 / 13.08.26 |
94.20 | -0.06% | |
|
Julius Bär N 17:31 / 13.08.26 |
74.96 | -0.16% | |
|
Schindler N 17:31 / 13.08.26 |
252.00 | -0.20% | |
|
Helvetia Baloise N 17:31 / 13.08.26 |
213.80 | -0.28% | |
|
Ems-Chemie N 17:31 / 13.08.26 |
794.00 | -0.38% | |
|
Schindler PS 17:39 / 13.08.26 |
259.80 | -0.54% | |
|
Sonova N 17:34 / 13.08.26 |
238.40 | -0.67% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% | |
|
Flughafen Zürich N 17:31 / 13.08.26 |
231.40 | -0.69% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% | |
|
Flughafen Zürich N 17:31 / 13.08.26 |
231.40 | -0.69% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% | |
|
Sonova N 17:34 / 13.08.26 |
238.40 | -0.67% | |
|
Schindler PS 17:39 / 13.08.26 |
259.80 | -0.54% | |
|
Ems-Chemie N 17:31 / 13.08.26 |
794.00 | -0.38% | |
|
Helvetia Baloise N 17:31 / 13.08.26 |
213.80 | -0.28% | |
|
Schindler N 17:31 / 13.08.26 |
252.00 | -0.20% | |
|
Julius Bär N 17:31 / 13.08.26 |
74.96 | -0.16% | |
|
SGS Rg 17:39 / 13.08.26 |
94.20 | -0.06% | |
|
PSP N 17:31 / 13.08.26 |
144.20 | 0.21% | |
|
Georg Fischer N 17:31 / 13.08.26 |
52.35 | 0.38% | |
|
Swiss Prime Site N 17:31 / 13.08.26 |
128.80 | 0.39% | |
|
Galenica N 17:31 / 13.08.26 |
80.85 | 0.50% | |
|
Adecco N 17:34 / 13.08.26 |
23.28 | 0.61% | |
|
Avolta N 17:31 / 13.08.26 |
49.50 | 0.81% | |
|
The Swatch Group I 17:32 / 13.08.26 |
195.25 | 1.03% | |
|
Temenos N 17:31 / 13.08.26 |
73.25 | 1.17% | |
|
SIG Group N 17:31 / 13.08.26 |
15.560 | 1.37% | |
|
Barry Callebaut N 17:36 / 13.08.26 |
1'143.00 | 1.42% | |
|
VAT N 17:31 / 13.08.26 |
652.00 | 1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.