Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 27.05.26 |
13'587.53 | 0.46% | |
|
Eurozone 50 10:15 / 27.05.26 |
631.56 | 0.46% | |
|
L&S Dax 10:15 / 27.05.26 |
25'352.50 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 10:00 / 27.05.26 |
15.394 | -4.90% | |
|
EUR/CHF 10:15 / 27.05.26 |
0.9146 | 0.08% | |
|
USD/CHF 10:15 / 27.05.26 |
0.7855 | -0.06% | |
|
Gold 1 Uz 10:15 / 27.05.26 |
4'486.61 | -0.46% | |
|
Rohöl Brent 10:15 / 27.05.26 |
94.07 | -2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 27.05.26 |
13'587.53 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 10:00 / 27.05.26 |
40.96 | 3.33% | |
|
Richemont N 10:00 / 27.05.26 |
162.60 | 3.11% | |
|
Givaudan N 10:00 / 27.05.26 |
2'929.00 | 2.23% | |
|
Sika N 10:00 / 27.05.26 |
152.50 | 1.94% | |
|
Partners N 10:00 / 27.05.26 |
868.60 | 1.61% | |
|
Alcon N 10:00 / 27.05.26 |
53.80 | 1.47% | |
|
Lonza N 10:00 / 27.05.26 |
497.80 | 1.28% | |
|
Geberit N 10:00 / 27.05.26 |
510.20 | 1.03% | |
|
Holcim N 09:59 / 27.05.26 |
76.00 | 0.77% | |
|
Kühne + Nagel N 09:58 / 27.05.26 |
178.65 | 0.73% | |
|
Nestlé N 10:00 / 27.05.26 |
79.89 | 0.64% | |
|
Swiss Re N 10:00 / 27.05.26 |
120.40 | 0.54% | |
|
UBS N 10:00 / 27.05.26 |
37.54 | 0.32% | |
|
Swiss Life N 10:00 / 27.05.26 |
873.20 | 0.25% | |
|
Novartis N 10:00 / 27.05.26 |
118.68 | 0.20% | |
|
Zurich Insurance N 10:00 / 27.05.26 |
569.40 | 0.18% | |
|
Logitech N 10:00 / 27.05.26 |
87.08 | -0.09% | |
|
ABB N 10:00 / 27.05.26 |
84.74 | -0.21% | |
|
Swisscom N 10:00 / 27.05.26 |
669.00 | -0.30% | |
|
Roche PS 10:00 / 27.05.26 |
328.60 | -0.79% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:00 / 27.05.26 |
328.60 | -0.79% | |
|
Swisscom N 10:00 / 27.05.26 |
669.00 | -0.30% | |
|
ABB N 10:00 / 27.05.26 |
84.74 | -0.21% | |
|
Logitech N 10:00 / 27.05.26 |
87.08 | -0.09% | |
|
Zurich Insurance N 10:00 / 27.05.26 |
569.40 | 0.18% | |
|
Novartis N 10:00 / 27.05.26 |
118.68 | 0.20% | |
|
Swiss Life N 10:00 / 27.05.26 |
873.20 | 0.25% | |
|
UBS N 10:00 / 27.05.26 |
37.54 | 0.32% | |
|
Swiss Re N 10:00 / 27.05.26 |
120.40 | 0.54% | |
|
Nestlé N 10:00 / 27.05.26 |
79.89 | 0.64% | |
|
Kühne + Nagel N 09:58 / 27.05.26 |
178.65 | 0.73% | |
|
Holcim N 09:59 / 27.05.26 |
76.00 | 0.77% | |
|
Geberit N 10:00 / 27.05.26 |
510.20 | 1.03% | |
|
Lonza N 10:00 / 27.05.26 |
497.80 | 1.28% | |
|
Alcon N 10:00 / 27.05.26 |
53.80 | 1.47% | |
|
Partners N 10:00 / 27.05.26 |
868.60 | 1.61% | |
|
Sika N 10:00 / 27.05.26 |
152.50 | 1.94% | |
|
Givaudan N 10:00 / 27.05.26 |
2'929.00 | 2.23% | |
|
Richemont N 10:00 / 27.05.26 |
162.60 | 3.11% | |
|
Amrize N 10:00 / 27.05.26 |
40.96 | 3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 27.05.26 |
19'187.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:50 / 27.05.26 |
0.4325 | 6.13% | |
|
LEM N 09:46 / 27.05.26 |
430.00 | 5.01% | |
|
Skan N 09:59 / 27.05.26 |
51.20 | 3.64% | |
|
Amrize N 10:00 / 27.05.26 |
40.96 | 3.33% | |
|
Richemont N 10:00 / 27.05.26 |
162.60 | 3.11% | |
|
Dottikon ES N 10:00 / 27.05.26 |
391.50 | 2.89% | |
|
medmix N 09:53 / 27.05.26 |
9.290 | 2.31% | |
|
Interroll N 09:47 / 27.05.26 |
1'642.00 | 2.24% | |
|
Givaudan N 10:00 / 27.05.26 |
2'929.00 | 2.23% | |
|
Comet N 10:00 / 27.05.26 |
360.60 | 2.04% | |
|
Autoneum N 09:58 / 27.05.26 |
121.20 | 2.02% | |
|
The Swatch Group N 09:56 / 27.05.26 |
41.30 | 1.98% | |
|
Sika N 10:00 / 27.05.26 |
152.50 | 1.94% | |
|
Klingelnberg N 09:58 / 27.05.26 |
10.650 | 1.91% | |
|
Schweiter Techn N 09:58 / 27.05.26 |
296.00 | 1.89% | |
|
Arbonia N 09:57 / 27.05.26 |
4.060 | 1.88% | |
|
The Swatch Group I 09:57 / 27.05.26 |
209.80 | 1.84% | |
|
Montana Aero N 09:58 / 27.05.26 |
22.85 | 1.78% | |
|
Tecan N 09:57 / 27.05.26 |
151.70 | 1.74% | |
|
Avolta N 10:00 / 27.05.26 |
48.08 | 1.74% | |
|
INFICON HLDG N 09:59 / 27.05.26 |
164.80 | 1.73% | |
|
dormakaba Hldg N 10:00 / 27.05.26 |
53.90 | 1.70% | |
|
DSM Firmenich N 09:59 / 27.05.26 |
66.41 | 1.67% | |
|
Galderma Group N 10:00 / 27.05.26 |
160.95 | 1.64% | |
|
SIG Group N 09:59 / 27.05.26 |
11.820 | 1.63% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:58 / 27.05.26 |
17.060 | -9.06% | |
|
Kudelski I 09:01 / 27.05.26 |
1.175 | -5.24% | |
|
BC Jura N 09:16 / 27.05.26 |
96.00 | -3.52% | |
|
Helvetia Baloise N 10:00 / 27.05.26 |
207.80 | -3.08% | |
|
ams-OSRAM I 10:00 / 27.05.26 |
21.72 | -2.43% | |
|
SoftwareOne N 09:56 / 27.05.26 |
8.255 | -1.90% | |
|
Orell Füssli N 09:46 / 27.05.26 |
163.50 | -1.80% | |
|
GAM N 09:40 / 27.05.26 |
0.0630 | -1.56% | |
|
Züblin N 09:08 / 27.05.26 |
50.80 | -1.55% | |
|
Lastminute.com N 10:00 / 27.05.26 |
12.700 | -1.55% | |
|
Mikron N 09:01 / 27.05.26 |
16.250 | -1.52% | |
|
BioVersys N 09:01 / 27.05.26 |
26.50 | -1.49% | |
|
Kuros Bio N 09:59 / 27.05.26 |
21.66 | -1.28% | |
|
Xlife Sciences N 09:17 / 27.05.26 |
23.50 | -1.26% | |
|
V-Zug N 09:47 / 27.05.26 |
39.50 | -1.25% | |
|
Basler KB PS 09:01 / 27.05.26 |
92.40 | -1.07% | |
|
Phoenix Mecano N 09:45 / 27.05.26 |
427.00 | -0.93% | |
|
Huber+Suhner N 10:00 / 27.05.26 |
270.50 | -0.92% | |
|
Feintool N 09:57 / 27.05.26 |
9.500 | -0.84% | |
|
IVF Hartmann N 09:43 / 27.05.26 |
124.50 | -0.80% | |
|
Roche PS 10:00 / 27.05.26 |
328.60 | -0.79% | |
|
Roche I 10:00 / 27.05.26 |
333.80 | -0.77% | |
|
Medartis N 09:47 / 27.05.26 |
77.60 | -0.77% | |
|
Aevis Victoria N 09:15 / 27.05.26 |
13.000 | -0.76% | |
|
Zehnder N 09:52 / 27.05.26 |
65.20 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 10:00 / 27.05.26 |
40.96 | 3.33% | |
|
Richemont N 10:00 / 27.05.26 |
162.60 | 3.11% | |
|
Givaudan N 10:00 / 27.05.26 |
2'929.00 | 2.23% | |
|
Sika N 10:00 / 27.05.26 |
152.50 | 1.94% | |
|
Galderma Group N 10:00 / 27.05.26 |
160.95 | 1.64% | |
|
Partners N 10:00 / 27.05.26 |
868.80 | 1.61% | |
|
SGS Rg 09:56 / 27.05.26 |
88.62 | 1.54% | |
|
Alcon N 10:00 / 27.05.26 |
53.80 | 1.47% | |
|
Lonza N 10:00 / 27.05.26 |
497.80 | 1.28% | |
|
Sonova N 10:00 / 27.05.26 |
210.20 | 1.15% | |
|
Straumann N 10:00 / 27.05.26 |
90.60 | 1.12% | |
|
Geberit N 10:00 / 27.05.26 |
510.20 | 1.03% | |
|
Sandoz Group N 10:00 / 27.05.26 |
65.36 | 0.90% | |
|
Holcim N 09:59 / 27.05.26 |
76.00 | 0.77% | |
|
Kühne + Nagel N 09:58 / 27.05.26 |
178.65 | 0.73% | |
|
Schindler PS 09:58 / 27.05.26 |
262.60 | 0.69% | |
|
Lindt PS 10:00 / 27.05.26 |
9'285.00 | 0.65% | |
|
Nestlé N 10:00 / 27.05.26 |
79.89 | 0.64% | |
|
Swiss Re N 10:00 / 27.05.26 |
120.40 | 0.54% | |
|
UBS N 10:00 / 27.05.26 |
37.55 | 0.35% | |
|
Swiss Life N 10:00 / 27.05.26 |
873.20 | 0.25% | |
|
Novartis N 10:00 / 27.05.26 |
118.68 | 0.20% | |
|
Zurich Insurance N 10:00 / 27.05.26 |
569.40 | 0.18% | |
|
VAT N 10:00 / 27.05.26 |
616.60 | -0.03% | |
|
Logitech N 10:00 / 27.05.26 |
87.08 | -0.09% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:00 / 27.05.26 |
207.80 | -3.08% | |
|
Roche PS 10:00 / 27.05.26 |
328.60 | -0.79% | |
|
Swisscom N 10:00 / 27.05.26 |
669.00 | -0.30% | |
|
Julius Bär N 10:00 / 27.05.26 |
65.10 | -0.25% | |
|
ABB N 10:00 / 27.05.26 |
84.74 | -0.21% | |
|
Logitech N 10:00 / 27.05.26 |
87.08 | -0.09% | |
|
VAT N 10:00 / 27.05.26 |
616.60 | -0.03% | |
|
Zurich Insurance N 10:00 / 27.05.26 |
569.40 | 0.18% | |
|
Novartis N 10:00 / 27.05.26 |
118.68 | 0.20% | |
|
Swiss Life N 10:00 / 27.05.26 |
873.20 | 0.25% | |
|
UBS N 10:00 / 27.05.26 |
37.55 | 0.35% | |
|
Swiss Re N 10:00 / 27.05.26 |
120.40 | 0.54% | |
|
Nestlé N 10:00 / 27.05.26 |
79.89 | 0.64% | |
|
Lindt PS 10:00 / 27.05.26 |
9'285.00 | 0.65% | |
|
Schindler PS 09:58 / 27.05.26 |
262.60 | 0.69% | |
|
Kühne + Nagel N 09:58 / 27.05.26 |
178.65 | 0.73% | |
|
Holcim N 09:59 / 27.05.26 |
76.00 | 0.77% | |
|
Sandoz Group N 10:00 / 27.05.26 |
65.36 | 0.90% | |
|
Geberit N 10:00 / 27.05.26 |
510.20 | 1.03% | |
|
Straumann N 10:00 / 27.05.26 |
90.60 | 1.12% | |
|
Sonova N 10:00 / 27.05.26 |
210.20 | 1.15% | |
|
Lonza N 10:00 / 27.05.26 |
497.80 | 1.28% | |
|
Alcon N 10:00 / 27.05.26 |
53.80 | 1.47% | |
|
SGS Rg 09:56 / 27.05.26 |
88.62 | 1.54% | |
|
Partners N 10:00 / 27.05.26 |
868.80 | 1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 27.05.26 |
3'007.93 | 0.44% |
Top 5zur Gesamtübersicht
|
Amrize N 10:00 / 27.05.26 |
40.96 | 3.33% | |
|
Dottikon ES N 10:00 / 27.05.26 |
391.50 | 2.89% | |
|
The Swatch Group I 09:57 / 27.05.26 |
209.80 | 1.84% | |
|
Avolta N 10:00 / 27.05.26 |
48.08 | 1.74% | |
|
Galderma Group N 10:00 / 27.05.26 |
160.95 | 1.64% | |
|
SIG Group N 09:59 / 27.05.26 |
11.820 | 1.63% | |
|
Georg Fischer N 09:59 / 27.05.26 |
44.02 | 1.62% | |
|
Flughafen Zürich N 10:00 / 27.05.26 |
230.20 | 1.59% | |
|
SGS Rg 09:56 / 27.05.26 |
88.62 | 1.54% | |
|
Adecco N 09:58 / 27.05.26 |
15.980 | 1.40% | |
|
Sonova N 10:00 / 27.05.26 |
210.20 | 1.15% | |
|
Straumann N 10:00 / 27.05.26 |
90.60 | 1.12% | |
|
Lindt N 09:39 / 27.05.26 |
95'400.00 | 0.95% | |
|
Sandoz Group N 10:00 / 27.05.26 |
65.36 | 0.90% | |
|
Ems-Chemie N 09:59 / 27.05.26 |
692.00 | 0.87% | |
|
Schindler N 09:59 / 27.05.26 |
252.50 | 0.80% | |
|
Medacta N 09:59 / 27.05.26 |
145.80 | 0.69% | |
|
Schindler PS 09:58 / 27.05.26 |
262.60 | 0.69% | |
|
Lindt PS 10:00 / 27.05.26 |
9'285.00 | 0.65% | |
|
Clariant N 10:00 / 27.05.26 |
7.985 | 0.57% | |
|
Sunrise N 09:57 / 27.05.26 |
42.66 | 0.38% | |
|
Accelleron N 09:59 / 27.05.26 |
81.20 | 0.37% | |
|
DocMorris N 09:51 / 27.05.26 |
6.720 | 0.30% | |
|
Galenica N 10:00 / 27.05.26 |
83.30 | 0.06% | |
|
VAT N 10:00 / 27.05.26 |
616.60 | -0.03% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:00 / 27.05.26 |
207.80 | -3.08% | |
|
Roche I 10:00 / 27.05.26 |
333.80 | -0.77% | |
|
Temenos N 10:00 / 27.05.26 |
66.90 | -0.74% | |
|
Swissquote N 10:00 / 27.05.26 |
410.60 | -0.48% | |
|
Swiss Prime Site N 10:00 / 27.05.26 |
129.70 | -0.31% | |
|
Julius Bär N 10:00 / 27.05.26 |
65.10 | -0.25% | |
|
Barry Callebaut N 09:59 / 27.05.26 |
1'187.00 | -0.17% | |
|
PSP N 09:53 / 27.05.26 |
146.60 | -0.07% | |
|
Belimo N 10:00 / 27.05.26 |
805.00 | -0.06% | |
|
VAT N 10:00 / 27.05.26 |
616.60 | -0.03% | |
|
Galenica N 10:00 / 27.05.26 |
83.30 | 0.06% | |
|
DocMorris N 09:51 / 27.05.26 |
6.720 | 0.30% | |
|
Accelleron N 09:59 / 27.05.26 |
81.20 | 0.37% | |
|
Sunrise N 09:57 / 27.05.26 |
42.66 | 0.38% | |
|
Clariant N 10:00 / 27.05.26 |
7.985 | 0.57% | |
|
Lindt PS 10:00 / 27.05.26 |
9'285.00 | 0.65% | |
|
Schindler PS 09:58 / 27.05.26 |
262.60 | 0.69% | |
|
Medacta N 09:59 / 27.05.26 |
145.80 | 0.69% | |
|
Schindler N 09:59 / 27.05.26 |
252.50 | 0.80% | |
|
Ems-Chemie N 09:59 / 27.05.26 |
692.00 | 0.87% | |
|
Sandoz Group N 10:00 / 27.05.26 |
65.36 | 0.90% | |
|
Lindt N 09:39 / 27.05.26 |
95'400.00 | 0.95% | |
|
Straumann N 10:00 / 27.05.26 |
90.60 | 1.12% | |
|
Sonova N 10:00 / 27.05.26 |
210.20 | 1.15% | |
|
Adecco N 09:58 / 27.05.26 |
15.980 | 1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.