Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 11.11.26 |
15'004.91 | -0.22% | |
|
Eurozone 50 11:19 / 11.11.26 |
646.75 | 0.54% | |
|
L&S Dax 11:19 / 11.11.26 |
26'499.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 11:04 / 11.11.26 |
14.974 | -3.00% | |
|
EUR/CHF 11:19 / 11.11.26 |
0.9228 | 0.14% | |
|
USD/CHF 11:19 / 11.11.26 |
0.8287 | 0.42% | |
|
Gold 1 Uz 11:19 / 11.11.26 |
4'048.63 | 0.42% | |
|
Rohöl Brent 11:19 / 11.11.26 |
93.36 | 1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 11.11.26 |
15'005.01 | -0.22% |
Top 5zur Gesamtübersicht
|
ABB N 11:03 / 11.11.26 |
70.56 | 2.29% | |
|
Logitech N 11:04 / 11.11.26 |
82.00 | 2.27% | |
|
Galderma Group N 11:04 / 11.11.26 |
190.15 | 0.85% | |
|
Amrize N 11:04 / 11.11.26 |
34.65 | 0.58% | |
|
Sandoz Group N 11:04 / 11.11.26 |
83.72 | 0.41% | |
|
UBS N 11:04 / 11.11.26 |
40.69 | 0.32% | |
|
Lonza N 11:04 / 11.11.26 |
662.20 | 0.18% | |
|
Givaudan N 11:04 / 11.11.26 |
4'055.00 | 0.17% | |
|
Richemont N 11:04 / 11.11.26 |
175.20 | -0.14% | |
|
Swiss Re N 11:02 / 11.11.26 |
150.60 | -0.17% | |
|
Holcim N 11:04 / 11.11.26 |
75.24 | -0.19% | |
|
Nestlé N 11:04 / 11.11.26 |
86.20 | -0.24% | |
|
Zurich Insurance N 11:04 / 11.11.26 |
634.20 | -0.35% | |
|
Partners N 11:04 / 11.11.26 |
676.40 | -0.38% | |
|
Roche PS 11:04 / 11.11.26 |
399.90 | -0.47% | |
|
Sika N 11:04 / 11.11.26 |
192.85 | -0.59% | |
|
Novartis N 11:04 / 11.11.26 |
133.46 | -0.76% | |
|
Geberit N 11:04 / 11.11.26 |
589.60 | -1.01% | |
|
Swiss Life N 11:04 / 11.11.26 |
966.80 | -2.40% | |
|
Alcon N 11:04 / 11.11.26 |
58.42 | -5.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:04 / 11.11.26 |
58.42 | -5.59% | |
|
Swiss Life N 11:04 / 11.11.26 |
966.80 | -2.40% | |
|
Geberit N 11:04 / 11.11.26 |
589.60 | -1.01% | |
|
Novartis N 11:04 / 11.11.26 |
133.46 | -0.76% | |
|
Sika N 11:04 / 11.11.26 |
192.85 | -0.59% | |
|
Roche PS 11:04 / 11.11.26 |
399.90 | -0.47% | |
|
Partners N 11:04 / 11.11.26 |
676.40 | -0.38% | |
|
Zurich Insurance N 11:04 / 11.11.26 |
634.20 | -0.35% | |
|
Nestlé N 11:04 / 11.11.26 |
86.20 | -0.24% | |
|
Holcim N 11:04 / 11.11.26 |
75.24 | -0.19% | |
|
Swiss Re N 11:02 / 11.11.26 |
150.60 | -0.17% | |
|
Richemont N 11:04 / 11.11.26 |
175.20 | -0.14% | |
|
Givaudan N 11:04 / 11.11.26 |
4'055.00 | 0.17% | |
|
Lonza N 11:04 / 11.11.26 |
662.20 | 0.18% | |
|
UBS N 11:04 / 11.11.26 |
40.69 | 0.32% | |
|
Sandoz Group N 11:04 / 11.11.26 |
83.72 | 0.41% | |
|
Amrize N 11:04 / 11.11.26 |
34.65 | 0.58% | |
|
Galderma Group N 11:04 / 11.11.26 |
190.15 | 0.85% | |
|
Logitech N 11:04 / 11.11.26 |
82.00 | 2.27% | |
|
ABB N 11:03 / 11.11.26 |
70.56 | 2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 11.11.26 |
21'118.31 | -0.12% |
Top 5zur Gesamtübersicht
|
Ypsomed I 11:04 / 11.11.26 |
414.60 | 5.07% | |
|
ams-OSRAM I 11:04 / 11.11.26 |
16.440 | 4.31% | |
|
Comet N 11:03 / 11.11.26 |
316.00 | 4.15% | |
|
Clariant N 11:00 / 11.11.26 |
11.080 | 4.04% | |
|
Xlife Sciences N 10:48 / 11.11.26 |
8.620 | 3.86% | |
|
INFICON HLDG N 10:49 / 11.11.26 |
161.60 | 3.32% | |
|
Pierer Mobility 10:36 / 11.11.26 |
31.15 | 3.32% | |
|
Sensirion N 11:01 / 11.11.26 |
82.40 | 2.36% | |
|
Huber+Suhner N 10:58 / 11.11.26 |
168.80 | 2.30% | |
|
ABB N 11:03 / 11.11.26 |
70.56 | 2.29% | |
|
VAT N 11:04 / 11.11.26 |
547.20 | 2.28% | |
|
Logitech N 11:04 / 11.11.26 |
82.00 | 2.27% | |
|
Accelleron N 11:03 / 11.11.26 |
68.80 | 2.23% | |
|
Gurit Hldg N 10:45 / 11.11.26 |
50.20 | 2.03% | |
|
Komax N 10:59 / 11.11.26 |
75.00 | 1.90% | |
|
BB Biotech N 10:52 / 11.11.26 |
54.80 | 1.86% | |
|
OC Oerlikon N 11:04 / 11.11.26 |
5.090 | 1.80% | |
|
Sulzer N 11:03 / 11.11.26 |
184.80 | 1.71% | |
|
R&S Group Hldg N-A 11:00 / 11.11.26 |
20.32 | 1.60% | |
|
Georg Fischer N 11:01 / 11.11.26 |
58.95 | 1.55% | |
|
Relief Therapeutics N 10:59 / 11.11.26 |
0.1398 | 1.30% | |
|
Temenos N 11:01 / 11.11.26 |
79.45 | 1.21% | |
|
Molecular N 10:33 / 11.11.26 |
2.610 | 1.16% | |
|
Bossard N 10:42 / 11.11.26 |
264.00 | 1.15% | |
|
Medacta N 10:59 / 11.11.26 |
110.80 | 1.09% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:04 / 11.11.26 |
58.42 | -5.59% | |
|
SHL Telemedicine N 10:10 / 11.11.26 |
1.015 | -5.14% | |
|
Curatis Holding N 10:27 / 11.11.26 |
16.500 | -4.62% | |
|
SoftwareOne N 11:02 / 11.11.26 |
8.845 | -2.96% | |
|
SMGH N 11:04 / 11.11.26 |
31.15 | -2.96% | |
|
Interroll N 10:55 / 11.11.26 |
1'510.00 | -2.71% | |
|
Newron Pharma N 10:55 / 11.11.26 |
8.940 | -2.61% | |
|
Swiss Life N 11:04 / 11.11.26 |
966.80 | -2.40% | |
|
Flughafen Zürich N 11:02 / 11.11.26 |
212.80 | -2.21% | |
|
ARYZTA N 10:56 / 11.11.26 |
40.95 | -2.15% | |
|
WISeQey Rg 09:54 / 11.11.26 |
5.480 | -2.14% | |
|
BVZ N 10:46 / 11.11.26 |
1'540.00 | -1.91% | |
|
CF Tradition I 09:01 / 11.11.26 |
243.00 | -1.62% | |
|
Schlatter N 09:07 / 11.11.26 |
19.700 | -1.50% | |
|
Klingelnberg N 09:15 / 11.11.26 |
10.350 | -1.43% | |
|
Avolta N 11:04 / 11.11.26 |
48.74 | -1.38% | |
|
TX Group N 11:03 / 11.11.26 |
186.80 | -1.37% | |
|
Kardex N 10:53 / 11.11.26 |
252.00 | -1.37% | |
|
Emmi N 11:01 / 11.11.26 |
962.00 | -1.33% | |
|
Montana Aero N 11:04 / 11.11.26 |
23.20 | -1.28% | |
|
BKW N 11:04 / 11.11.26 |
126.90 | -1.17% | |
|
Phoenix Mecano N 10:04 / 11.11.26 |
452.00 | -1.09% | |
|
Cosmo Pharma N 10:05 / 11.11.26 |
57.00 | -1.04% | |
|
Vetropack N 10:46 / 11.11.26 |
19.140 | -1.03% | |
|
Geberit N 11:04 / 11.11.26 |
589.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:04 / 11.11.26 |
2'405.67 | -0.17% |
Top 5zur Gesamtübersicht
|
ABB N 11:03 / 11.11.26 |
70.56 | 2.29% | |
|
VAT N 11:04 / 11.11.26 |
547.20 | 2.28% | |
|
Logitech N 11:04 / 11.11.26 |
82.00 | 2.27% | |
|
Galderma Group N 11:04 / 11.11.26 |
190.15 | 0.85% | |
|
Amrize N 11:04 / 11.11.26 |
34.65 | 0.58% | |
|
Julius Bär N 11:04 / 11.11.26 |
71.88 | 0.50% | |
|
Sonova N 11:00 / 11.11.26 |
281.80 | 0.50% | |
|
Sandoz Group N 11:04 / 11.11.26 |
83.72 | 0.41% | |
|
UBS N 11:04 / 11.11.26 |
40.69 | 0.32% | |
|
Lonza N 11:04 / 11.11.26 |
662.20 | 0.18% | |
|
Givaudan N 11:04 / 11.11.26 |
4'055.00 | 0.17% | |
|
Kühne + Nagel N 11:04 / 11.11.26 |
228.50 | 0.13% | |
|
SGS Rg 11:04 / 11.11.26 |
101.80 | -0.10% | |
|
Richemont N 11:04 / 11.11.26 |
175.20 | -0.14% | |
|
Holcim N 11:04 / 11.11.26 |
75.26 | -0.16% | |
|
Swiss Re N 11:02 / 11.11.26 |
150.60 | -0.17% | |
|
Swisscom N 11:04 / 11.11.26 |
706.50 | -0.21% | |
|
Nestlé N 11:04 / 11.11.26 |
86.20 | -0.24% | |
|
Schindler PS 11:04 / 11.11.26 |
305.40 | -0.26% | |
|
Zurich Insurance N 11:04 / 11.11.26 |
634.20 | -0.35% | |
|
Partners N 11:04 / 11.11.26 |
676.40 | -0.38% | |
|
Roche PS 11:04 / 11.11.26 |
399.90 | -0.47% | |
|
Sika N 11:04 / 11.11.26 |
192.80 | -0.62% | |
|
Lindt PS 11:04 / 11.11.26 |
8'580.00 | -0.75% | |
|
Novartis N 11:04 / 11.11.26 |
133.46 | -0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:04 / 11.11.26 |
58.42 | -5.59% | |
|
Swiss Life N 11:04 / 11.11.26 |
966.80 | -2.40% | |
|
Geberit N 11:04 / 11.11.26 |
589.60 | -1.01% | |
|
Straumann N 11:04 / 11.11.26 |
105.85 | -0.94% | |
|
Helvetia Baloise N 11:04 / 11.11.26 |
224.80 | -0.79% | |
|
Novartis N 11:04 / 11.11.26 |
133.46 | -0.76% | |
|
Lindt PS 11:04 / 11.11.26 |
8'580.00 | -0.75% | |
|
Sika N 11:04 / 11.11.26 |
192.80 | -0.62% | |
|
Roche PS 11:04 / 11.11.26 |
399.90 | -0.47% | |
|
Partners N 11:04 / 11.11.26 |
676.40 | -0.38% | |
|
Zurich Insurance N 11:04 / 11.11.26 |
634.20 | -0.35% | |
|
Schindler PS 11:04 / 11.11.26 |
305.40 | -0.26% | |
|
Nestlé N 11:04 / 11.11.26 |
86.20 | -0.24% | |
|
Swisscom N 11:04 / 11.11.26 |
706.50 | -0.21% | |
|
Swiss Re N 11:02 / 11.11.26 |
150.60 | -0.17% | |
|
Holcim N 11:04 / 11.11.26 |
75.26 | -0.16% | |
|
Richemont N 11:04 / 11.11.26 |
175.20 | -0.14% | |
|
SGS Rg 11:04 / 11.11.26 |
101.80 | -0.10% | |
|
Kühne + Nagel N 11:04 / 11.11.26 |
228.50 | 0.13% | |
|
Givaudan N 11:04 / 11.11.26 |
4'055.00 | 0.17% | |
|
Lonza N 11:04 / 11.11.26 |
662.20 | 0.18% | |
|
UBS N 11:04 / 11.11.26 |
40.69 | 0.32% | |
|
Sandoz Group N 11:04 / 11.11.26 |
83.72 | 0.41% | |
|
Sonova N 11:00 / 11.11.26 |
281.80 | 0.50% | |
|
Julius Bär N 11:04 / 11.11.26 |
71.88 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:04 / 11.11.26 |
3'237.71 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 11:04 / 11.11.26 |
547.20 | 2.28% | |
|
Accelleron N 11:03 / 11.11.26 |
68.80 | 2.23% | |
|
Georg Fischer N 11:01 / 11.11.26 |
58.95 | 1.55% | |
|
Temenos N 11:01 / 11.11.26 |
79.45 | 1.21% | |
|
Belimo N 11:04 / 11.11.26 |
766.00 | 1.06% | |
|
SIG Group N 11:03 / 11.11.26 |
15.390 | 0.79% | |
|
Julius Bär N 11:04 / 11.11.26 |
71.88 | 0.50% | |
|
Sonova N 11:00 / 11.11.26 |
281.80 | 0.50% | |
|
The Swatch Group I 11:03 / 11.11.26 |
189.55 | 0.34% | |
|
Adecco N 11:04 / 11.11.26 |
22.40 | 0.27% | |
|
Ems-Chemie N 10:56 / 11.11.26 |
838.00 | 0.24% | |
|
Kühne + Nagel N 11:04 / 11.11.26 |
228.50 | 0.13% | |
|
DSM Firmenich N 10:58 / 11.11.26 |
97.20 | -0.05% | |
|
SGS Rg 11:04 / 11.11.26 |
101.80 | -0.10% | |
|
Roche I 11:00 / 11.11.26 |
409.60 | -0.19% | |
|
Swisscom N 11:04 / 11.11.26 |
706.50 | -0.21% | |
|
Schindler PS 11:04 / 11.11.26 |
305.40 | -0.26% | |
|
Barry Callebaut N 11:02 / 11.11.26 |
1'230.00 | -0.40% | |
|
Sunrise N 11:04 / 11.11.26 |
41.96 | -0.43% | |
|
PSP N 10:58 / 11.11.26 |
154.00 | -0.45% | |
|
Schindler N 10:49 / 11.11.26 |
298.00 | -0.50% | |
|
Swiss Prime Site N 11:04 / 11.11.26 |
133.50 | -0.52% | |
|
Lindt N 10:39 / 11.11.26 |
89'000.00 | -0.56% | |
|
Galenica N 11:04 / 11.11.26 |
89.45 | -0.67% | |
|
Lindt PS 11:04 / 11.11.26 |
8'580.00 | -0.75% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:04 / 11.11.26 |
212.60 | -2.30% | |
|
Avolta N 11:04 / 11.11.26 |
48.74 | -1.38% | |
|
Straumann N 11:04 / 11.11.26 |
105.85 | -0.94% | |
|
Swissquote Grp Rg 11:04 / 11.11.26 |
34.18 | -0.93% | |
|
Helvetia Baloise N 11:04 / 11.11.26 |
224.80 | -0.79% | |
|
Lindt PS 11:04 / 11.11.26 |
8'580.00 | -0.75% | |
|
Galenica N 11:04 / 11.11.26 |
89.45 | -0.67% | |
|
Lindt N 10:39 / 11.11.26 |
89'000.00 | -0.56% | |
|
Swiss Prime Site N 11:04 / 11.11.26 |
133.50 | -0.52% | |
|
Schindler N 10:49 / 11.11.26 |
298.00 | -0.50% | |
|
PSP N 10:58 / 11.11.26 |
154.00 | -0.45% | |
|
Sunrise N 11:04 / 11.11.26 |
41.96 | -0.43% | |
|
Barry Callebaut N 11:02 / 11.11.26 |
1'230.00 | -0.40% | |
|
Schindler PS 11:04 / 11.11.26 |
305.40 | -0.26% | |
|
Swisscom N 11:04 / 11.11.26 |
706.50 | -0.21% | |
|
Roche I 11:00 / 11.11.26 |
409.60 | -0.19% | |
|
SGS Rg 11:04 / 11.11.26 |
101.80 | -0.10% | |
|
DSM Firmenich N 10:58 / 11.11.26 |
97.20 | -0.05% | |
|
Kühne + Nagel N 11:04 / 11.11.26 |
228.50 | 0.13% | |
|
Ems-Chemie N 10:56 / 11.11.26 |
838.00 | 0.24% | |
|
Adecco N 11:04 / 11.11.26 |
22.40 | 0.27% | |
|
The Swatch Group I 11:03 / 11.11.26 |
189.55 | 0.34% | |
|
Sonova N 11:00 / 11.11.26 |
281.80 | 0.50% | |
|
Julius Bär N 11:04 / 11.11.26 |
71.88 | 0.50% | |
|
SIG Group N 11:03 / 11.11.26 |
15.390 | 0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.