Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.09.26 |
14'297.69 | -0.68% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 17:42 / 07.09.26 |
26'016.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 17:42 / 07.09.26 |
0.9408 | 0.05% | |
|
USD/CHF 17:42 / 07.09.26 |
0.8091 | -0.12% | |
|
Gold 1 Uz 17:42 / 07.09.26 |
4'409.93 | -0.43% | |
|
Rohöl Brent 17:42 / 07.09.26 |
97.61 | 1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.09.26 |
14'297.69 | -0.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 07.09.26 |
79.04 | 1.65% | |
|
Kühne + Nagel N 17:19 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:19 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:19 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:19 / 07.09.26 |
35.60 | 0.37% | |
|
Holcim N 17:19 / 07.09.26 |
73.96 | 0.16% | |
|
Richemont N 17:19 / 07.09.26 |
185.65 | 0.11% | |
|
Swisscom N 17:19 / 07.09.26 |
632.00 | -0.24% | |
|
Geberit N 17:19 / 07.09.26 |
561.80 | -0.28% | |
|
Givaudan N 17:19 / 07.09.26 |
3'236.00 | -0.43% | |
|
Swiss Life N 17:19 / 07.09.26 |
933.80 | -0.49% | |
|
Zurich Insurance N 17:19 / 07.09.26 |
598.40 | -0.53% | |
|
Alcon N 17:19 / 07.09.26 |
56.98 | -0.56% | |
|
Roche PS 17:19 / 07.09.26 |
353.90 | -0.87% | |
|
Lonza N 17:19 / 07.09.26 |
562.20 | -0.88% | |
|
UBS N 17:19 / 07.09.26 |
44.40 | -0.91% | |
|
Partners N 17:19 / 07.09.26 |
665.00 | -2.06% | |
|
Logitech N 17:19 / 07.09.26 |
80.58 | -2.11% | |
|
Novartis N 17:19 / 07.09.26 |
125.82 | -2.90% | |
|
Swiss Re N 17:19 / 07.09.26 |
138.50 | -3.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:19 / 07.09.26 |
138.50 | -3.05% | |
|
Novartis N 17:19 / 07.09.26 |
125.82 | -2.90% | |
|
Logitech N 17:19 / 07.09.26 |
80.58 | -2.11% | |
|
Partners N 17:19 / 07.09.26 |
665.00 | -2.06% | |
|
UBS N 17:19 / 07.09.26 |
44.40 | -0.91% | |
|
Lonza N 17:19 / 07.09.26 |
562.20 | -0.88% | |
|
Roche PS 17:19 / 07.09.26 |
353.90 | -0.87% | |
|
Alcon N 17:19 / 07.09.26 |
56.98 | -0.56% | |
|
Zurich Insurance N 17:19 / 07.09.26 |
598.40 | -0.53% | |
|
Swiss Life N 17:19 / 07.09.26 |
933.80 | -0.49% | |
|
Givaudan N 17:19 / 07.09.26 |
3'236.00 | -0.43% | |
|
Geberit N 17:19 / 07.09.26 |
561.80 | -0.28% | |
|
Swisscom N 17:19 / 07.09.26 |
632.00 | -0.24% | |
|
Richemont N 17:19 / 07.09.26 |
185.65 | 0.11% | |
|
Holcim N 17:19 / 07.09.26 |
73.96 | 0.16% | |
|
Amrize N 17:19 / 07.09.26 |
35.60 | 0.37% | |
|
Nestlé N 17:19 / 07.09.26 |
78.76 | 0.57% | |
|
Sika N 17:19 / 07.09.26 |
193.35 | 0.73% | |
|
Kühne + Nagel N 17:19 / 07.09.26 |
213.50 | 1.04% | |
|
ABB N 17:19 / 07.09.26 |
79.04 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 07.09.26 |
20'089.98 | -0.58% |
Top 5zur Gesamtübersicht
|
Arbonia N 17:18 / 07.09.26 |
4.970 | 13.08% | |
|
Perrot Duval I 17:19 / 07.09.26 |
117.00 | 11.43% | |
|
ams-OSRAM I 17:19 / 07.09.26 |
19.110 | 5.64% | |
|
Huber+Suhner N 17:19 / 07.09.26 |
172.40 | 4.23% | |
|
Schlatter N 17:03 / 07.09.26 |
18.200 | 4.00% | |
|
Montana Aero N 17:18 / 07.09.26 |
24.80 | 3.98% | |
|
Kuros Bio N 17:19 / 07.09.26 |
18.430 | 3.95% | |
|
Centiel N 17:19 / 07.09.26 |
5.800 | 3.57% | |
|
Comet N 17:17 / 07.09.26 |
353.00 | 2.86% | |
|
Landis+Gyr N 17:19 / 07.09.26 |
47.00 | 2.84% | |
|
Bellevue N 17:19 / 07.09.26 |
7.320 | 2.81% | |
|
Komax N 17:19 / 07.09.26 |
77.40 | 2.79% | |
|
VAT N 17:19 / 07.09.26 |
629.20 | 2.71% | |
|
Cicor N 17:17 / 07.09.26 |
130.00 | 2.52% | |
|
Burkhalter N 17:18 / 07.09.26 |
133.80 | 2.29% | |
|
StarragTornos N 17:08 / 07.09.26 |
36.30 | 2.25% | |
|
LEM N 17:15 / 07.09.26 |
564.00 | 2.17% | |
|
Georg Fischer N 17:19 / 07.09.26 |
56.85 | 2.06% | |
|
INFICON HLDG N 17:19 / 07.09.26 |
172.20 | 2.01% | |
|
Luzerner KB N 17:19 / 07.09.26 |
120.60 | 1.69% | |
|
Idorsia N 17:19 / 07.09.26 |
5.080 | 1.68% | |
|
ABB N 17:19 / 07.09.26 |
79.04 | 1.65% | |
|
GAM N 17:18 / 07.09.26 |
0.0752 | 1.62% | |
|
Hypo Lenzburg N 14:39 / 07.09.26 |
4'200.00 | 1.45% | |
|
Gurit Hldg N 17:16 / 07.09.26 |
56.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:19 / 07.09.26 |
10.350 | -7.17% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 17:19 / 07.09.26 |
17.850 | -5.05% | |
|
SoftwareOne N 17:19 / 07.09.26 |
9.215 | -5.05% | |
|
dormakaba Hldg N 17:15 / 07.09.26 |
64.50 | -4.59% | |
|
Varia US Prop N 16:34 / 07.09.26 |
12.700 | -4.15% | |
|
Pierer Mobility 17:19 / 07.09.26 |
28.80 | -4.00% | |
|
Bystronic N 17:19 / 07.09.26 |
146.00 | -3.82% | |
|
Molecular N 17:19 / 07.09.26 |
3.360 | -3.72% | |
|
Swiss Re N 17:19 / 07.09.26 |
138.50 | -3.05% | |
|
Novartis N 17:19 / 07.09.26 |
125.82 | -2.90% | |
|
Adecco N 17:19 / 07.09.26 |
23.46 | -2.90% | |
|
Temenos N 17:19 / 07.09.26 |
70.65 | -2.89% | |
|
Lindt PS 17:19 / 07.09.26 |
8'275.00 | -2.36% | |
|
Kudelski I 17:19 / 07.09.26 |
1.300 | -2.26% | |
|
Klingelnberg N 17:12 / 07.09.26 |
11.050 | -2.21% | |
|
Graubündner KB N 17:16 / 07.09.26 |
2'680.00 | -2.19% | |
|
Basilea N 17:18 / 07.09.26 |
62.70 | -2.18% | |
|
Logitech N 17:19 / 07.09.26 |
80.58 | -2.11% | |
|
Rieter N 17:19 / 07.09.26 |
3.070 | -2.07% | |
|
Partners N 17:19 / 07.09.26 |
665.00 | -2.06% | |
|
Ypsomed I 17:18 / 07.09.26 |
387.80 | -2.02% | |
|
SMGH N 17:16 / 07.09.26 |
30.45 | -1.93% | |
|
Barry Callebaut N 17:16 / 07.09.26 |
1'066.00 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 07.09.26 |
2'285.45 | -0.61% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 07.09.26 |
629.20 | 2.71% | |
|
ABB N 17:19 / 07.09.26 |
79.04 | 1.65% | |
|
Kühne + Nagel N 17:19 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:19 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:19 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:19 / 07.09.26 |
35.60 | 0.37% | |
|
SGS Rg 17:19 / 07.09.26 |
91.28 | 0.29% | |
|
Holcim N 17:19 / 07.09.26 |
73.96 | 0.16% | |
|
Richemont N 17:19 / 07.09.26 |
185.65 | 0.11% | |
|
Galderma Group N 17:19 / 07.09.26 |
158.40 | -0.16% | |
|
Swisscom N 17:19 / 07.09.26 |
632.00 | -0.24% | |
|
Geberit N 17:19 / 07.09.26 |
561.80 | -0.28% | |
|
Julius Bär N 17:19 / 07.09.26 |
74.62 | -0.29% | |
|
Sandoz Group N 17:19 / 07.09.26 |
68.14 | -0.32% | |
|
Givaudan N 17:19 / 07.09.26 |
3'236.00 | -0.43% | |
|
Swiss Life N 17:19 / 07.09.26 |
933.80 | -0.49% | |
|
Zurich Insurance N 17:19 / 07.09.26 |
598.40 | -0.53% | |
|
Alcon N 17:19 / 07.09.26 |
56.98 | -0.56% | |
|
Helvetia Baloise N 17:19 / 07.09.26 |
212.80 | -0.56% | |
|
Roche PS 17:19 / 07.09.26 |
353.90 | -0.87% | |
|
Lonza N 17:19 / 07.09.26 |
562.20 | -0.88% | |
|
UBS N 17:19 / 07.09.26 |
44.40 | -0.91% | |
|
Straumann N 17:19 / 07.09.26 |
92.90 | -1.11% | |
|
Sonova N 17:18 / 07.09.26 |
232.20 | -1.11% | |
|
Schindler PS 17:19 / 07.09.26 |
256.00 | -1.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:19 / 07.09.26 |
138.50 | -3.05% | |
|
Novartis N 17:19 / 07.09.26 |
125.82 | -2.90% | |
|
Lindt PS 17:19 / 07.09.26 |
8'275.00 | -2.36% | |
|
Logitech N 17:19 / 07.09.26 |
80.58 | -2.11% | |
|
Partners N 17:19 / 07.09.26 |
665.00 | -2.06% | |
|
Schindler PS 17:19 / 07.09.26 |
256.00 | -1.77% | |
|
Sonova N 17:18 / 07.09.26 |
232.20 | -1.11% | |
|
Straumann N 17:19 / 07.09.26 |
92.90 | -1.11% | |
|
UBS N 17:19 / 07.09.26 |
44.40 | -0.91% | |
|
Lonza N 17:19 / 07.09.26 |
562.20 | -0.88% | |
|
Roche PS 17:19 / 07.09.26 |
353.90 | -0.87% | |
|
Helvetia Baloise N 17:19 / 07.09.26 |
212.80 | -0.56% | |
|
Alcon N 17:19 / 07.09.26 |
56.98 | -0.56% | |
|
Zurich Insurance N 17:19 / 07.09.26 |
598.40 | -0.53% | |
|
Swiss Life N 17:19 / 07.09.26 |
933.80 | -0.49% | |
|
Givaudan N 17:19 / 07.09.26 |
3'236.00 | -0.43% | |
|
Sandoz Group N 17:19 / 07.09.26 |
68.14 | -0.32% | |
|
Julius Bär N 17:19 / 07.09.26 |
74.62 | -0.29% | |
|
Geberit N 17:19 / 07.09.26 |
561.80 | -0.28% | |
|
Swisscom N 17:19 / 07.09.26 |
632.00 | -0.24% | |
|
Galderma Group N 17:19 / 07.09.26 |
158.40 | -0.16% | |
|
Richemont N 17:19 / 07.09.26 |
185.65 | 0.11% | |
|
Holcim N 17:19 / 07.09.26 |
73.96 | 0.16% | |
|
SGS Rg 17:19 / 07.09.26 |
91.28 | 0.29% | |
|
Amrize N 17:19 / 07.09.26 |
35.60 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 07.09.26 |
3'065.63 | -0.37% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 07.09.26 |
629.20 | 2.71% | |
|
Georg Fischer N 17:19 / 07.09.26 |
56.85 | 2.06% | |
|
Belimo N 17:19 / 07.09.26 |
850.00 | 1.25% | |
|
PSP N 17:19 / 07.09.26 |
146.30 | 0.41% | |
|
Flughafen Zürich N 17:19 / 07.09.26 |
207.80 | 0.29% | |
|
SGS Rg 17:19 / 07.09.26 |
91.28 | 0.29% | |
|
Accelleron N 17:19 / 07.09.26 |
76.30 | 0.26% | |
|
The Swatch Group I 17:19 / 07.09.26 |
185.60 | 0.22% | |
|
Avolta N 17:19 / 07.09.26 |
44.22 | -0.09% | |
|
Galenica N 17:19 / 07.09.26 |
82.80 | -0.12% | |
|
Galderma Group N 17:19 / 07.09.26 |
158.40 | -0.16% | |
|
Julius Bär N 17:19 / 07.09.26 |
74.62 | -0.29% | |
|
Ems-Chemie N 17:15 / 07.09.26 |
786.50 | -0.32% | |
|
Sandoz Group N 17:19 / 07.09.26 |
68.14 | -0.32% | |
|
Swiss Prime Site N 17:19 / 07.09.26 |
125.10 | -0.40% | |
|
Helvetia Baloise N 17:19 / 07.09.26 |
212.80 | -0.56% | |
|
Roche I 17:18 / 07.09.26 |
362.00 | -0.60% | |
|
Sunrise N 17:19 / 07.09.26 |
40.98 | -0.77% | |
|
Clariant N 17:19 / 07.09.26 |
10.500 | -0.85% | |
|
Straumann N 17:19 / 07.09.26 |
92.90 | -1.11% | |
|
Sonova N 17:18 / 07.09.26 |
232.20 | -1.11% | |
|
SIG Group N 17:19 / 07.09.26 |
13.440 | -1.32% | |
|
Swissquote Grp Rg 17:19 / 07.09.26 |
41.38 | -1.34% | |
|
Schindler N 17:19 / 07.09.26 |
251.00 | -1.76% | |
|
Schindler PS 17:19 / 07.09.26 |
256.00 | -1.77% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 07.09.26 |
23.46 | -2.90% | |
|
Temenos N 17:19 / 07.09.26 |
70.65 | -2.89% | |
|
Lindt PS 17:19 / 07.09.26 |
8'275.00 | -2.36% | |
|
Barry Callebaut N 17:16 / 07.09.26 |
1'066.00 | -1.93% | |
|
Lindt N 17:00 / 07.09.26 |
86'300.00 | -1.82% | |
|
Schindler PS 17:19 / 07.09.26 |
256.00 | -1.77% | |
|
Schindler N 17:19 / 07.09.26 |
251.00 | -1.76% | |
|
Swissquote Grp Rg 17:19 / 07.09.26 |
41.38 | -1.34% | |
|
SIG Group N 17:19 / 07.09.26 |
13.440 | -1.32% | |
|
Sonova N 17:18 / 07.09.26 |
232.20 | -1.11% | |
|
Straumann N 17:19 / 07.09.26 |
92.90 | -1.11% | |
|
Clariant N 17:19 / 07.09.26 |
10.500 | -0.85% | |
|
Sunrise N 17:19 / 07.09.26 |
40.98 | -0.77% | |
|
Roche I 17:18 / 07.09.26 |
362.00 | -0.60% | |
|
Helvetia Baloise N 17:19 / 07.09.26 |
212.80 | -0.56% | |
|
Swiss Prime Site N 17:19 / 07.09.26 |
125.10 | -0.40% | |
|
Sandoz Group N 17:19 / 07.09.26 |
68.14 | -0.32% | |
|
Ems-Chemie N 17:15 / 07.09.26 |
786.50 | -0.32% | |
|
Julius Bär N 17:19 / 07.09.26 |
74.62 | -0.29% | |
|
Galderma Group N 17:19 / 07.09.26 |
158.40 | -0.16% | |
|
Galenica N 17:19 / 07.09.26 |
82.80 | -0.12% | |
|
Avolta N 17:19 / 07.09.26 |
44.22 | -0.09% | |
|
The Swatch Group I 17:19 / 07.09.26 |
185.60 | 0.22% | |
|
Accelleron N 17:19 / 07.09.26 |
76.30 | 0.26% | |
|
SGS Rg 17:19 / 07.09.26 |
91.28 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.