Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 23:05 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 00:33 / 02.06.26 |
0.9152 | 0.02% | |
|
USD/CHF 00:33 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 00:33 / 02.06.26 |
4'483.30 | 0.29% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% | |
|
Partners N 17:36 / 01.06.26 |
822.80 | -0.53% | |
|
Alcon N 17:32 / 01.06.26 |
51.72 | -0.73% | |
|
Swisscom N 17:36 / 01.06.26 |
663.50 | -0.75% | |
|
Lonza N 17:31 / 01.06.26 |
496.20 | -0.84% | |
|
Zurich Insurance N 17:31 / 01.06.26 |
551.80 | -0.93% | |
|
Swiss Re N 17:31 / 01.06.26 |
116.10 | -1.36% | |
|
Richemont N 17:36 / 01.06.26 |
166.30 | -1.54% | |
|
Holcim N 17:36 / 01.06.26 |
76.14 | -1.65% | |
|
Givaudan N 17:36 / 01.06.26 |
2'847.00 | -1.83% | |
|
Swiss Life N 17:32 / 01.06.26 |
835.20 | -1.83% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% | |
|
Swiss Life N 17:32 / 01.06.26 |
835.20 | -1.83% | |
|
Givaudan N 17:36 / 01.06.26 |
2'847.00 | -1.83% | |
|
Holcim N 17:36 / 01.06.26 |
76.14 | -1.65% | |
|
Richemont N 17:36 / 01.06.26 |
166.30 | -1.54% | |
|
Swiss Re N 17:31 / 01.06.26 |
116.10 | -1.36% | |
|
Zurich Insurance N 17:31 / 01.06.26 |
551.80 | -0.93% | |
|
Lonza N 17:31 / 01.06.26 |
496.20 | -0.84% | |
|
Swisscom N 17:36 / 01.06.26 |
663.50 | -0.75% | |
|
Alcon N 17:32 / 01.06.26 |
51.72 | -0.73% | |
|
Partners N 17:36 / 01.06.26 |
822.80 | -0.53% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% | |
|
SoftwareOne N 17:31 / 01.06.26 |
8.710 | 4.06% | |
|
EvoNext Hldgs N 17:19 / 01.06.26 |
1.430 | 3.62% | |
|
Orell Füssli N 17:31 / 01.06.26 |
155.50 | 3.32% | |
|
Ascom N 17:31 / 01.06.26 |
6.240 | 2.97% | |
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
CF Tradition I 17:31 / 01.06.26 |
268.00 | 2.49% | |
|
TX Group N 17:31 / 01.06.26 |
133.00 | 2.47% | |
|
SMGH N 17:31 / 01.06.26 |
29.55 | 2.43% | |
|
StarragTornos N 16:24 / 01.06.26 |
32.70 | 2.19% | |
|
Also N 17:31 / 01.06.26 |
189.40 | 2.16% | |
|
Burkhalter N 17:31 / 01.06.26 |
166.40 | 2.09% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
Meier Tobler N 17:31 / 01.06.26 |
30.75 | 1.49% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Kudelski I 17:31 / 01.06.26 |
1.200 | 1.27% | |
|
IVF Hartmann N 17:31 / 01.06.26 |
125.50 | 1.21% | |
|
Titlisbahnen N 17:31 / 01.06.26 |
50.80 | 1.20% | |
|
HT5 N 17:31 / 01.06.26 |
5.360 | 1.13% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% | |
|
Interroll N 17:31 / 01.06.26 |
1'582.00 | -5.16% | |
|
Vaudoise Assur. N 17:31 / 01.06.26 |
784.00 | -4.62% | |
|
Lastminute.com N 17:31 / 01.06.26 |
13.100 | -4.38% | |
|
ams-OSRAM I 17:31 / 01.06.26 |
19.280 | -4.27% | |
|
Medartis N 17:31 / 01.06.26 |
74.60 | -4.11% | |
|
R&S Group Hldg N-A 17:31 / 01.06.26 |
25.22 | -4.11% | |
|
Ypsomed I 17:31 / 01.06.26 |
336.40 | -4.00% | |
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Newron Pharma N 17:31 / 01.06.26 |
13.080 | -3.96% | |
|
Coltene N 17:31 / 01.06.26 |
49.35 | -3.80% | |
|
Romande Energie N 17:31 / 01.06.26 |
48.10 | -3.80% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Basilea N 17:31 / 01.06.26 |
50.20 | -3.65% | |
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Cosmo Pharma N 17:31 / 01.06.26 |
75.20 | -3.59% | |
|
LEM N 17:31 / 01.06.26 |
463.00 | -3.54% | |
|
Forbo N 17:31 / 01.06.26 |
722.00 | -3.48% | |
|
Burckhardt N 17:31 / 01.06.26 |
499.50 | -3.38% | |
|
Comet N 17:31 / 01.06.26 |
358.80 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% | |
|
SGS Rg 17:31 / 01.06.26 |
88.44 | -0.50% | |
|
Partners N 17:36 / 01.06.26 |
822.80 | -0.53% | |
|
Alcon N 17:32 / 01.06.26 |
51.72 | -0.73% | |
|
Swisscom N 17:36 / 01.06.26 |
663.50 | -0.75% | |
|
Lonza N 17:31 / 01.06.26 |
496.20 | -0.84% | |
|
Straumann N 17:31 / 01.06.26 |
93.90 | -0.87% | |
|
Zurich Insurance N 17:31 / 01.06.26 |
551.80 | -0.93% | |
|
Schindler PS 17:31 / 01.06.26 |
261.20 | -1.06% | |
|
Lindt PS 17:31 / 01.06.26 |
9'205.00 | -1.07% | |
|
Swiss Re N 17:31 / 01.06.26 |
116.10 | -1.36% | |
|
Richemont N 17:36 / 01.06.26 |
166.30 | -1.54% | |
|
Galderma Group N 17:31 / 01.06.26 |
163.90 | -1.59% | |
|
Sonova N 17:31 / 01.06.26 |
204.20 | -1.64% | |
|
Holcim N 17:36 / 01.06.26 |
76.14 | -1.65% | |
|
Givaudan N 17:36 / 01.06.26 |
2'847.00 | -1.83% | |
|
Swiss Life N 17:32 / 01.06.26 |
835.20 | -1.83% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% | |
|
Sandoz Group N 17:31 / 01.06.26 |
64.22 | -2.10% | |
|
Helvetia Baloise N 17:31 / 01.06.26 |
197.90 | -2.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% | |
|
Helvetia Baloise N 17:31 / 01.06.26 |
197.90 | -2.51% | |
|
Sandoz Group N 17:31 / 01.06.26 |
64.22 | -2.10% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% | |
|
Swiss Life N 17:32 / 01.06.26 |
835.20 | -1.83% | |
|
Givaudan N 17:36 / 01.06.26 |
2'847.00 | -1.83% | |
|
Holcim N 17:36 / 01.06.26 |
76.14 | -1.65% | |
|
Sonova N 17:31 / 01.06.26 |
204.20 | -1.64% | |
|
Galderma Group N 17:31 / 01.06.26 |
163.90 | -1.59% | |
|
Richemont N 17:36 / 01.06.26 |
166.30 | -1.54% | |
|
Swiss Re N 17:31 / 01.06.26 |
116.10 | -1.36% | |
|
Lindt PS 17:31 / 01.06.26 |
9'205.00 | -1.07% | |
|
Schindler PS 17:31 / 01.06.26 |
261.20 | -1.06% | |
|
Zurich Insurance N 17:31 / 01.06.26 |
551.80 | -0.93% | |
|
Straumann N 17:31 / 01.06.26 |
93.90 | -0.87% | |
|
Lonza N 17:31 / 01.06.26 |
496.20 | -0.84% | |
|
Swisscom N 17:36 / 01.06.26 |
663.50 | -0.75% | |
|
Alcon N 17:32 / 01.06.26 |
51.72 | -0.73% | |
|
Partners N 17:36 / 01.06.26 |
822.80 | -0.53% | |
|
SGS Rg 17:31 / 01.06.26 |
88.44 | -0.50% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% | |
|
Galenica N 17:31 / 01.06.26 |
83.30 | -0.06% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% | |
|
Accelleron N 17:31 / 01.06.26 |
77.30 | -0.45% | |
|
SGS Rg 17:31 / 01.06.26 |
88.44 | -0.50% | |
|
The Swatch Group I 17:31 / 01.06.26 |
215.10 | -0.51% | |
|
Swissquote Grp Rg 17:31 / 01.06.26 |
39.36 | -0.61% | |
|
Sunrise N 17:31 / 01.06.26 |
42.82 | -0.70% | |
|
Lindt N 17:31 / 01.06.26 |
94'700.00 | -0.84% | |
|
Straumann N 17:31 / 01.06.26 |
93.90 | -0.87% | |
|
Schindler PS 17:31 / 01.06.26 |
261.20 | -1.06% | |
|
Lindt PS 17:31 / 01.06.26 |
9'205.00 | -1.07% | |
|
Swiss Prime Site N 17:31 / 01.06.26 |
129.00 | -1.45% | |
|
Galderma Group N 17:31 / 01.06.26 |
163.90 | -1.59% | |
|
Sonova N 17:31 / 01.06.26 |
204.20 | -1.64% | |
|
Schindler N 17:31 / 01.06.26 |
252.00 | -1.75% | |
|
Belimo N 17:31 / 01.06.26 |
812.00 | -1.81% | |
|
PSP N 17:31 / 01.06.26 |
145.90 | -1.95% | |
|
Barry Callebaut N 17:31 / 01.06.26 |
1'178.00 | -2.08% | |
|
Sandoz Group N 17:31 / 01.06.26 |
64.22 | -2.10% | |
|
Ems-Chemie N 17:31 / 01.06.26 |
698.00 | -2.17% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% | |
|
Flughafen Zürich N 17:31 / 01.06.26 |
230.40 | -2.78% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% | |
|
Helvetia Baloise N 17:31 / 01.06.26 |
197.90 | -2.51% | |
|
Georg Fischer N 17:31 / 01.06.26 |
42.38 | -2.40% | |
|
Ems-Chemie N 17:31 / 01.06.26 |
698.00 | -2.17% | |
|
Sandoz Group N 17:31 / 01.06.26 |
64.22 | -2.10% | |
|
Barry Callebaut N 17:31 / 01.06.26 |
1'178.00 | -2.08% | |
|
PSP N 17:31 / 01.06.26 |
145.90 | -1.95% | |
|
Belimo N 17:31 / 01.06.26 |
812.00 | -1.81% | |
|
Schindler N 17:31 / 01.06.26 |
252.00 | -1.75% | |
|
Sonova N 17:31 / 01.06.26 |
204.20 | -1.64% | |
|
Galderma Group N 17:31 / 01.06.26 |
163.90 | -1.59% | |
|
Swiss Prime Site N 17:31 / 01.06.26 |
129.00 | -1.45% | |
|
Lindt PS 17:31 / 01.06.26 |
9'205.00 | -1.07% | |
|
Schindler PS 17:31 / 01.06.26 |
261.20 | -1.06% | |
|
Straumann N 17:31 / 01.06.26 |
93.90 | -0.87% | |
|
Lindt N 17:31 / 01.06.26 |
94'700.00 | -0.84% | |
|
Sunrise N 17:31 / 01.06.26 |
42.82 | -0.70% | |
|
Swissquote Grp Rg 17:31 / 01.06.26 |
39.36 | -0.61% | |
|
The Swatch Group I 17:31 / 01.06.26 |
215.10 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.