Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 12:25:45 / 11.06.26 |
15.020 | 12.80% | 44.32% | 1.21% | 2.32% | -0.79% | 25.38% | 15.05% |
|
DKSH N 12:19:33 / 11.06.26 |
63.10 | 9.23% | -6.84% | 0.48% | 3.29% | 10.31% | -3.96% | -8.93% |
|
Villars N 05:55:00 / 11.06.26 |
580.00 | -0.86% | -2.54% | -1.71% | -2.54% | -3.36% | 0.00% | -19.58% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 12:19:33 / 11.06.26 |
63.10 | 0.64% |
63.30 10:48 |
62.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
6'506 |
|
Mobilezone N 12:25:45 / 11.06.26 |
15.020 | 0.27% |
15.180 10:09 |
14.920 09:10 |
15.860 17.03.26 |
13.200 05.01.26 |
40'834 |
|
Villars N 05:55:00 / 11.06.26 |
580.00 | 0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
58 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 11.06.26 |
13'581.25 | 0.88% | |
|
Eurozone 50 12:49 / 11.06.26 |
630.77 | 0.75% | |
|
L&S Dax 12:49 / 11.06.26 |
24'265.50 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 12:34 / 11.06.26 |
16.464 | -1.13% | |
|
EUR/CHF 12:49 / 11.06.26 |
0.9219 | -0.06% | |
|
USD/CHF 12:49 / 11.06.26 |
0.7997 | 0.03% | |
|
Gold 1 Uz 12:49 / 11.06.26 |
4'088.47 | 0.33% | |
|
Rohöl Brent 12:49 / 11.06.26 |
92.15 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 11.06.26 |
13'581.25 | 0.88% |
Top 5zur Gesamtübersicht
|
Richemont N 12:34 / 11.06.26 |
175.05 | 3.55% | |
|
ABB N 12:34 / 11.06.26 |
81.30 | 2.14% | |
|
Novartis N 12:34 / 11.06.26 |
120.82 | 1.50% | |
|
Roche PS 12:33 / 11.06.26 |
327.30 | 1.05% | |
|
Holcim N 12:33 / 11.06.26 |
72.32 | 0.84% | |
|
Swiss Re N 12:34 / 11.06.26 |
121.40 | 0.79% | |
|
Zurich Insurance N 12:32 / 11.06.26 |
565.40 | 0.75% | |
|
Kühne + Nagel N 12:33 / 11.06.26 |
193.70 | 0.49% | |
|
UBS N 12:33 / 11.06.26 |
37.94 | 0.42% | |
|
Swiss Life N 12:33 / 11.06.26 |
855.40 | 0.35% | |
|
Lonza N 12:33 / 11.06.26 |
499.30 | 0.06% | |
|
Nestlé N 12:34 / 11.06.26 |
79.70 | -0.04% | |
|
Logitech N 12:34 / 11.06.26 |
88.06 | -0.27% | |
|
Givaudan N 12:33 / 11.06.26 |
3'147.00 | -0.29% | |
|
Alcon N 12:31 / 11.06.26 |
53.44 | -0.41% | |
|
Geberit N 12:32 / 11.06.26 |
499.50 | -0.89% | |
|
Amrize N 12:29 / 11.06.26 |
40.71 | -0.97% | |
|
Sika N 12:33 / 11.06.26 |
147.75 | -1.24% | |
|
Swisscom N 12:27 / 11.06.26 |
648.50 | -1.67% | |
|
Partners N 12:34 / 11.06.26 |
694.60 | -1.84% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 11.06.26 |
694.60 | -1.84% | |
|
Swisscom N 12:27 / 11.06.26 |
648.50 | -1.67% | |
|
Sika N 12:33 / 11.06.26 |
147.75 | -1.24% | |
|
Amrize N 12:29 / 11.06.26 |
40.71 | -0.97% | |
|
Geberit N 12:32 / 11.06.26 |
499.50 | -0.89% | |
|
Alcon N 12:31 / 11.06.26 |
53.44 | -0.41% | |
|
Givaudan N 12:33 / 11.06.26 |
3'147.00 | -0.29% | |
|
Logitech N 12:34 / 11.06.26 |
88.06 | -0.27% | |
|
Nestlé N 12:34 / 11.06.26 |
79.70 | -0.04% | |
|
Lonza N 12:33 / 11.06.26 |
499.30 | 0.06% | |
|
Swiss Life N 12:33 / 11.06.26 |
855.40 | 0.35% | |
|
UBS N 12:33 / 11.06.26 |
37.94 | 0.42% | |
|
Kühne + Nagel N 12:33 / 11.06.26 |
193.70 | 0.49% | |
|
Zurich Insurance N 12:32 / 11.06.26 |
565.40 | 0.75% | |
|
Swiss Re N 12:34 / 11.06.26 |
121.40 | 0.79% | |
|
Holcim N 12:33 / 11.06.26 |
72.32 | 0.84% | |
|
Roche PS 12:33 / 11.06.26 |
327.30 | 1.05% | |
|
Novartis N 12:34 / 11.06.26 |
120.82 | 1.50% | |
|
ABB N 12:34 / 11.06.26 |
81.30 | 2.14% | |
|
Richemont N 12:34 / 11.06.26 |
175.05 | 3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 11.06.26 |
19'145.29 | 0.71% |
Top 5zur Gesamtübersicht
|
Centiel N 12:32 / 11.06.26 |
7.300 | 12.65% | |
|
Xlife Sciences N 12:28 / 11.06.26 |
24.80 | 11.71% | |
|
Curatis Holding N 11:56 / 11.06.26 |
24.60 | 9.33% | |
|
Gurit Hldg N 12:10 / 11.06.26 |
35.00 | 5.74% | |
|
Bossard N 12:33 / 11.06.26 |
189.50 | 3.84% | |
|
Richemont N 12:34 / 11.06.26 |
175.00 | 3.52% | |
|
BVZ N 09:58 / 11.06.26 |
1'640.00 | 3.14% | |
|
Implenia N 12:30 / 11.06.26 |
64.00 | 2.89% | |
|
Montana Aero N 12:19 / 11.06.26 |
21.35 | 2.64% | |
|
Medartis N 12:33 / 11.06.26 |
75.80 | 2.29% | |
|
VAT N 12:28 / 11.06.26 |
643.20 | 2.16% | |
|
ABB N 12:34 / 11.06.26 |
81.30 | 2.14% | |
|
MCH N 11:11 / 11.06.26 |
4.800 | 2.13% | |
|
DocMorris N 12:22 / 11.06.26 |
7.295 | 2.10% | |
|
Newron Pharma N 12:30 / 11.06.26 |
11.960 | 1.87% | |
|
SMGH N 12:33 / 11.06.26 |
27.15 | 1.69% | |
|
Romande Energie N 12:23 / 11.06.26 |
48.70 | 1.67% | |
|
PolyPeptide N 12:00 / 11.06.26 |
34.35 | 1.63% | |
|
Huber+Suhner N 12:33 / 11.06.26 |
250.50 | 1.62% | |
|
CF Tradition I 12:26 / 11.06.26 |
291.00 | 1.57% | |
|
Novartis N 12:34 / 11.06.26 |
120.82 | 1.50% | |
|
ams-OSRAM I 12:30 / 11.06.26 |
16.480 | 1.42% | |
|
The Swatch Group N 12:33 / 11.06.26 |
40.10 | 1.39% | |
|
Comet N 12:30 / 11.06.26 |
367.20 | 1.38% | |
|
The Swatch Group I 12:31 / 11.06.26 |
202.30 | 1.38% |
Flop 5zur Gesamtübersicht
|
Interroll N 12:20 / 11.06.26 |
1'344.00 | -6.28% | |
|
Lastminute.com N 12:31 / 11.06.26 |
12.000 | -5.51% | |
|
SoftwareOne N 12:34 / 11.06.26 |
7.970 | -4.49% | |
|
Relief Therapeutics N 11:55 / 11.06.26 |
0.3005 | -3.99% | |
|
Addex N 11:01 / 11.06.26 |
0.0440 | -3.93% | |
|
Aevis Victoria N 10:39 / 11.06.26 |
12.750 | -2.67% | |
|
Kardex N 12:33 / 11.06.26 |
219.50 | -2.66% | |
|
BioVersys N 10:50 / 11.06.26 |
26.30 | -2.59% | |
|
StarragTornos N 12:14 / 11.06.26 |
33.20 | -2.35% | |
|
Kudelski I 11:34 / 11.06.26 |
1.250 | -2.34% | |
|
Temenos N 12:26 / 11.06.26 |
65.95 | -2.01% | |
|
Sensirion N 12:21 / 11.06.26 |
79.00 | -1.99% | |
|
SIG Group N 12:28 / 11.06.26 |
11.980 | -1.96% | |
|
Partners N 12:34 / 11.06.26 |
694.60 | -1.84% | |
|
Burckhardt N 12:30 / 11.06.26 |
449.00 | -1.75% | |
|
Swisscom N 12:27 / 11.06.26 |
648.50 | -1.67% | |
|
WISeKey N 11:48 / 11.06.26 |
11.800 | -1.67% | |
|
IVF Hartmann N 09:16 / 11.06.26 |
125.00 | -1.57% | |
|
GAM N 11:18 / 11.06.26 |
0.0634 | -1.55% | |
|
Skan N 11:58 / 11.06.26 |
49.75 | -1.29% | |
|
Cham Swiss Properties N 12:27 / 11.06.26 |
23.70 | -1.25% | |
|
Sika N 12:33 / 11.06.26 |
147.75 | -1.24% | |
|
Accelleron N 12:26 / 11.06.26 |
75.20 | -1.18% | |
|
ARYZTA N 12:23 / 11.06.26 |
59.60 | -1.16% | |
|
Belimo N 12:32 / 11.06.26 |
862.00 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 11.06.26 |
2'163.34 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 12:34 / 11.06.26 |
175.00 | 3.52% | |
|
VAT N 12:28 / 11.06.26 |
643.20 | 2.16% | |
|
ABB N 12:34 / 11.06.26 |
81.30 | 2.14% | |
|
Novartis N 12:34 / 11.06.26 |
120.82 | 1.50% | |
|
Galderma Group N 12:34 / 11.06.26 |
168.80 | 1.29% | |
|
Roche PS 12:33 / 11.06.26 |
327.30 | 1.05% | |
|
Holcim N 12:33 / 11.06.26 |
72.32 | 0.84% | |
|
Helvetia Baloise N 12:32 / 11.06.26 |
202.80 | 0.80% | |
|
Swiss Re N 12:34 / 11.06.26 |
121.40 | 0.79% | |
|
Zurich Insurance N 12:32 / 11.06.26 |
565.40 | 0.75% | |
|
Kühne + Nagel N 12:33 / 11.06.26 |
193.70 | 0.49% | |
|
UBS N 12:34 / 11.06.26 |
37.94 | 0.42% | |
|
Swiss Life N 12:33 / 11.06.26 |
855.40 | 0.35% | |
|
Julius Bär N 12:33 / 11.06.26 |
63.96 | 0.35% | |
|
Lonza N 12:33 / 11.06.26 |
499.30 | 0.06% | |
|
Nestlé N 12:34 / 11.06.26 |
79.70 | -0.04% | |
|
Sandoz Group N 12:34 / 11.06.26 |
65.96 | -0.09% | |
|
Givaudan N 12:34 / 11.06.26 |
3'148.00 | -0.25% | |
|
Lindt PS 12:33 / 11.06.26 |
9'185.00 | -0.27% | |
|
Logitech N 12:34 / 11.06.26 |
88.06 | -0.27% | |
|
Alcon N 12:31 / 11.06.26 |
53.44 | -0.41% | |
|
Straumann N 12:33 / 11.06.26 |
93.78 | -0.51% | |
|
Schindler PS 12:25 / 11.06.26 |
261.60 | -0.61% | |
|
SGS Rg 12:34 / 11.06.26 |
89.34 | -0.67% | |
|
Sonova N 12:31 / 11.06.26 |
201.60 | -0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 11.06.26 |
694.60 | -1.84% | |
|
Swisscom N 12:27 / 11.06.26 |
648.50 | -1.67% | |
|
Sika N 12:33 / 11.06.26 |
147.75 | -1.24% | |
|
Amrize N 12:29 / 11.06.26 |
40.71 | -0.97% | |
|
Geberit N 12:32 / 11.06.26 |
499.50 | -0.89% | |
|
Sonova N 12:31 / 11.06.26 |
201.60 | -0.79% | |
|
SGS Rg 12:34 / 11.06.26 |
89.34 | -0.67% | |
|
Schindler PS 12:25 / 11.06.26 |
261.60 | -0.61% | |
|
Straumann N 12:33 / 11.06.26 |
93.78 | -0.51% | |
|
Alcon N 12:31 / 11.06.26 |
53.44 | -0.41% | |
|
Logitech N 12:34 / 11.06.26 |
88.06 | -0.27% | |
|
Lindt PS 12:33 / 11.06.26 |
9'185.00 | -0.27% | |
|
Givaudan N 12:34 / 11.06.26 |
3'148.00 | -0.25% | |
|
Sandoz Group N 12:34 / 11.06.26 |
65.96 | -0.09% | |
|
Nestlé N 12:34 / 11.06.26 |
79.70 | -0.04% | |
|
Lonza N 12:33 / 11.06.26 |
499.30 | 0.06% | |
|
Julius Bär N 12:33 / 11.06.26 |
63.96 | 0.35% | |
|
Swiss Life N 12:33 / 11.06.26 |
855.40 | 0.35% | |
|
UBS N 12:34 / 11.06.26 |
37.94 | 0.42% | |
|
Kühne + Nagel N 12:33 / 11.06.26 |
193.70 | 0.49% | |
|
Zurich Insurance N 12:32 / 11.06.26 |
565.40 | 0.75% | |
|
Swiss Re N 12:34 / 11.06.26 |
121.40 | 0.79% | |
|
Helvetia Baloise N 12:32 / 11.06.26 |
202.80 | 0.80% | |
|
Holcim N 12:33 / 11.06.26 |
72.32 | 0.84% | |
|
Roche PS 12:33 / 11.06.26 |
327.30 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 11.06.26 |
3'008.90 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 12:28 / 11.06.26 |
643.20 | 2.16% | |
|
DocMorris N 12:22 / 11.06.26 |
7.295 | 2.10% | |
|
The Swatch Group I 12:31 / 11.06.26 |
202.30 | 1.38% | |
|
Galderma Group N 12:34 / 11.06.26 |
168.80 | 1.29% | |
|
Clariant N 12:32 / 11.06.26 |
7.355 | 1.24% | |
|
Roche I 12:24 / 11.06.26 |
333.20 | 0.97% | |
|
Swissquote Grp Rg 12:33 / 11.06.26 |
38.14 | 0.95% | |
|
Flughafen Zürich N 12:30 / 11.06.26 |
228.60 | 0.88% | |
|
Helvetia Baloise N 12:32 / 11.06.26 |
202.80 | 0.80% | |
|
Ems-Chemie N 12:08 / 11.06.26 |
696.00 | 0.51% | |
|
Julius Bär N 12:33 / 11.06.26 |
63.96 | 0.35% | |
|
Swiss Prime Site N 12:28 / 11.06.26 |
129.80 | 0.23% | |
|
Avolta N 12:33 / 11.06.26 |
47.82 | 0.13% | |
|
Galenica N 12:34 / 11.06.26 |
84.95 | 0.06% | |
|
Sandoz Group N 12:34 / 11.06.26 |
65.96 | -0.09% | |
|
Georg Fischer N 12:31 / 11.06.26 |
42.60 | -0.19% | |
|
PSP N 12:33 / 11.06.26 |
143.40 | -0.21% | |
|
Lindt PS 12:33 / 11.06.26 |
9'185.00 | -0.27% | |
|
Medacta N 11:50 / 11.06.26 |
137.00 | -0.29% | |
|
Schindler N 12:27 / 11.06.26 |
250.50 | -0.40% | |
|
Lindt N 12:19 / 11.06.26 |
93'900.00 | -0.42% | |
|
Straumann N 12:33 / 11.06.26 |
93.78 | -0.51% | |
|
Sunrise N 12:30 / 11.06.26 |
41.18 | -0.58% | |
|
Schindler PS 12:25 / 11.06.26 |
261.60 | -0.61% | |
|
SGS Rg 12:34 / 11.06.26 |
89.34 | -0.67% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:26 / 11.06.26 |
65.95 | -2.01% | |
|
SIG Group N 12:28 / 11.06.26 |
11.980 | -1.96% | |
|
Accelleron N 12:26 / 11.06.26 |
75.20 | -1.18% | |
|
Belimo N 12:32 / 11.06.26 |
862.00 | -1.15% | |
|
Adecco N 12:33 / 11.06.26 |
15.740 | -1.07% | |
|
Amrize N 12:29 / 11.06.26 |
40.71 | -0.97% | |
|
Sonova N 12:31 / 11.06.26 |
201.60 | -0.79% | |
|
Dottikon ES N 12:19 / 11.06.26 |
285.00 | -0.70% | |
|
SGS Rg 12:34 / 11.06.26 |
89.34 | -0.67% | |
|
Schindler PS 12:25 / 11.06.26 |
261.60 | -0.61% | |
|
Sunrise N 12:30 / 11.06.26 |
41.18 | -0.58% | |
|
Straumann N 12:33 / 11.06.26 |
93.78 | -0.51% | |
|
Lindt N 12:19 / 11.06.26 |
93'900.00 | -0.42% | |
|
Schindler N 12:27 / 11.06.26 |
250.50 | -0.40% | |
|
Medacta N 11:50 / 11.06.26 |
137.00 | -0.29% | |
|
Lindt PS 12:33 / 11.06.26 |
9'185.00 | -0.27% | |
|
PSP N 12:33 / 11.06.26 |
143.40 | -0.21% | |
|
Georg Fischer N 12:31 / 11.06.26 |
42.60 | -0.19% | |
|
Sandoz Group N 12:34 / 11.06.26 |
65.96 | -0.09% | |
|
Galenica N 12:34 / 11.06.26 |
84.95 | 0.06% | |
|
Avolta N 12:33 / 11.06.26 |
47.82 | 0.13% | |
|
Swiss Prime Site N 12:28 / 11.06.26 |
129.80 | 0.23% | |
|
Julius Bär N 12:33 / 11.06.26 |
63.96 | 0.35% | |
|
Ems-Chemie N 12:08 / 11.06.26 |
696.00 | 0.51% | |
|
Helvetia Baloise N 12:32 / 11.06.26 |
202.80 | 0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.