Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:13:22 / 29.05.26 |
14.940 | 10.99% | 42.00% | 0.54% | 1.38% | 4.33% | 28.13% | 16.25% |
|
DKSH N 17:15:23 / 29.05.26 |
62.40 | 9.93% | -6.24% | -0.16% | 5.87% | 5.23% | -2.80% | -5.82% |
|
Villars N 09:56:12 / 29.05.26 |
580.00 | 3.45% | 1.69% | -3.33% | -3.23% | -3.23% | 0.00% | -11.76% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:15:23 / 29.05.26 |
62.40 | -1.11% |
63.70 09:03 |
62.30 16:41 |
65.10 17.02.26 |
54.80 23.03.26 |
20'023 |
|
Mobilezone N 17:13:22 / 29.05.26 |
14.940 | 1.36% |
14.980 16:51 |
14.680 14:16 |
15.860 17.03.26 |
13.200 05.01.26 |
31'121 |
|
Villars N 09:56:12 / 29.05.26 |
580.00 | -3.33% |
580.00 09:56 |
580.00 09:56 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 29.05.26 |
13'566.74 | 0.46% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 17:32 / 29.05.26 |
25'128.00 | 0.04% | |
|
S&P 500 (ETF SPY) 17:17 / 29.05.26 |
757.09 | 0.33% | |
|
VSMI Vola-Index 17:17 / 29.05.26 |
15.313 | -0.39% | |
|
EUR/CHF 17:32 / 29.05.26 |
0.9123 | -0.11% | |
|
USD/CHF 17:32 / 29.05.26 |
0.7810 | -0.36% | |
|
Gold 1 Uz 17:32 / 29.05.26 |
4'581.33 | 1.92% | |
|
Rohöl Brent 17:32 / 29.05.26 |
90.51 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 29.05.26 |
13'566.74 | 0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 17:17 / 29.05.26 |
95.00 | 8.30% | |
|
Richemont N 17:17 / 29.05.26 |
169.95 | 2.69% | |
|
Geberit N 17:17 / 29.05.26 |
514.40 | 1.86% | |
|
Sika N 17:17 / 29.05.26 |
155.10 | 1.77% | |
|
Holcim N 17:17 / 29.05.26 |
77.52 | 1.57% | |
|
Amrize N 17:16 / 29.05.26 |
42.20 | 1.47% | |
|
Kühne + Nagel N 17:17 / 29.05.26 |
181.30 | 1.23% | |
|
Alcon N 17:17 / 29.05.26 |
52.26 | 1.04% | |
|
UBS N 17:17 / 29.05.26 |
37.07 | 1.04% | |
|
ABB N 17:17 / 29.05.26 |
83.86 | 0.50% | |
|
Zurich Insurance N 17:17 / 29.05.26 |
557.20 | 0.32% | |
|
Swisscom N 17:17 / 29.05.26 |
668.00 | 0.23% | |
|
Novartis N 17:17 / 29.05.26 |
118.40 | 0.12% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Roche PS 17:17 / 29.05.26 |
328.60 | -0.09% | |
|
Lonza N 17:17 / 29.05.26 |
500.80 | -0.28% | |
|
Swiss Life N 17:17 / 29.05.26 |
846.60 | -0.33% | |
|
Nestlé N 17:17 / 29.05.26 |
79.51 | -0.40% | |
|
Swiss Re N 17:17 / 29.05.26 |
117.45 | -0.63% | |
|
Partners N 17:17 / 29.05.26 |
827.20 | -0.70% |
Flop 5zur Gesamtübersicht
|
Partners N 17:17 / 29.05.26 |
827.20 | -0.70% | |
|
Swiss Re N 17:17 / 29.05.26 |
117.45 | -0.63% | |
|
Nestlé N 17:17 / 29.05.26 |
79.51 | -0.40% | |
|
Swiss Life N 17:17 / 29.05.26 |
846.60 | -0.33% | |
|
Lonza N 17:17 / 29.05.26 |
500.80 | -0.28% | |
|
Roche PS 17:17 / 29.05.26 |
328.60 | -0.09% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Novartis N 17:17 / 29.05.26 |
118.40 | 0.12% | |
|
Swisscom N 17:17 / 29.05.26 |
668.00 | 0.23% | |
|
Zurich Insurance N 17:17 / 29.05.26 |
557.20 | 0.32% | |
|
ABB N 17:17 / 29.05.26 |
83.86 | 0.50% | |
|
UBS N 17:17 / 29.05.26 |
37.07 | 1.04% | |
|
Alcon N 17:17 / 29.05.26 |
52.26 | 1.04% | |
|
Kühne + Nagel N 17:17 / 29.05.26 |
181.30 | 1.23% | |
|
Amrize N 17:16 / 29.05.26 |
42.20 | 1.47% | |
|
Holcim N 17:17 / 29.05.26 |
77.52 | 1.57% | |
|
Sika N 17:17 / 29.05.26 |
155.10 | 1.77% | |
|
Geberit N 17:17 / 29.05.26 |
514.40 | 1.86% | |
|
Richemont N 17:17 / 29.05.26 |
169.95 | 2.69% | |
|
Logitech N 17:17 / 29.05.26 |
95.00 | 8.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 29.05.26 |
19'199.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:04 / 29.05.26 |
15.250 | 16.41% | |
|
Logitech N 17:17 / 29.05.26 |
95.00 | 8.30% | |
|
HT5 N 17:16 / 29.05.26 |
5.260 | 8.23% | |
|
Straumann N 17:17 / 29.05.26 |
95.52 | 6.35% | |
|
Pierer Mobility 17:00 / 29.05.26 |
18.720 | 5.05% | |
|
Also N 17:16 / 29.05.26 |
185.80 | 4.38% | |
|
Jungfraubahn N 17:16 / 29.05.26 |
261.00 | 3.78% | |
|
HIAG N 17:17 / 29.05.26 |
140.00 | 3.70% | |
|
GAM N 13:39 / 29.05.26 |
0.0622 | 3.67% | |
|
Belimo N 17:17 / 29.05.26 |
832.50 | 3.54% | |
|
Vaudoise Assur. N 17:16 / 29.05.26 |
806.00 | 3.33% | |
|
Implenia N 17:16 / 29.05.26 |
62.20 | 3.32% | |
|
Stadler Rail N 17:10 / 29.05.26 |
22.90 | 3.25% | |
|
Avolta N 17:17 / 29.05.26 |
49.42 | 3.22% | |
|
LEM N 17:16 / 29.05.26 |
480.00 | 3.11% | |
|
Temenos N 17:16 / 29.05.26 |
67.20 | 2.99% | |
|
Richemont N 17:17 / 29.05.26 |
169.95 | 2.69% | |
|
Lastminute.com N 17:16 / 29.05.26 |
13.500 | 2.66% | |
|
Schweiter Techn N 17:14 / 29.05.26 |
302.00 | 2.55% | |
|
IVF Hartmann N 17:14 / 29.05.26 |
123.50 | 2.49% | |
|
Flughafen Zürich N 17:16 / 29.05.26 |
239.40 | 2.48% | |
|
Arbonia N 17:16 / 29.05.26 |
4.155 | 2.47% | |
|
Santhera Pharm Hl N 17:16 / 29.05.26 |
16.340 | 2.38% | |
|
DocMorris N 17:16 / 29.05.26 |
7.105 | 2.38% | |
|
Galderma Group N 17:17 / 29.05.26 |
166.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:17 / 29.05.26 |
309.00 | -21.17% | |
|
BC Jura N 17:17 / 29.05.26 |
88.50 | -9.23% | |
|
Orell Füssli N 17:17 / 29.05.26 |
150.00 | -7.69% | |
|
WISeKey N 17:09 / 29.05.26 |
14.180 | -7.44% | |
|
Idorsia N 17:16 / 29.05.26 |
4.440 | -7.23% | |
|
Adval Tech N 17:09 / 29.05.26 |
41.20 | -6.36% | |
|
Skan N 17:15 / 29.05.26 |
48.90 | -6.32% | |
|
Newron Pharma N 17:13 / 29.05.26 |
13.640 | -6.32% | |
|
Bachem N-B- 17:16 / 29.05.26 |
76.60 | -5.43% | |
|
PolyPeptide N 17:16 / 29.05.26 |
37.20 | -3.63% | |
|
Villars N 09:56 / 29.05.26 |
580.00 | -3.33% | |
|
Züblin N 15:36 / 29.05.26 |
51.20 | -2.66% | |
|
ams-OSRAM I 17:17 / 29.05.26 |
19.980 | -2.63% | |
|
Cosmo Pharma N 17:16 / 29.05.26 |
77.70 | -2.26% | |
|
BB Biotech N 17:15 / 29.05.26 |
43.70 | -1.80% | |
|
Bell N 17:16 / 29.05.26 |
177.00 | -1.78% | |
|
Cembra N 17:16 / 29.05.26 |
95.05 | -1.76% | |
|
V-Zug N 17:06 / 29.05.26 |
39.80 | -1.73% | |
|
Orior N 17:16 / 29.05.26 |
13.500 | -1.46% | |
|
DSM Firmenich N 17:17 / 29.05.26 |
66.07 | -1.42% | |
|
SHL Telemedicine N 14:32 / 29.05.26 |
1.050 | -1.41% | |
|
Graubündner KB N 15:11 / 29.05.26 |
2'120.00 | -1.40% | |
|
CPH N 16:51 / 29.05.26 |
57.60 | -1.37% | |
|
Landis+Gyr N 17:17 / 29.05.26 |
50.60 | -1.36% | |
|
Basilea N 17:17 / 29.05.26 |
51.80 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:17 / 29.05.26 |
2'164.49 | 0.81% |
Top 5zur Gesamtübersicht
|
Logitech N 17:17 / 29.05.26 |
95.00 | 8.30% | |
|
Straumann N 17:17 / 29.05.26 |
95.52 | 6.35% | |
|
Richemont N 17:17 / 29.05.26 |
169.95 | 2.69% | |
|
Galderma Group N 17:17 / 29.05.26 |
166.00 | 2.37% | |
|
Geberit N 17:17 / 29.05.26 |
514.40 | 1.86% | |
|
Sika N 17:17 / 29.05.26 |
155.10 | 1.77% | |
|
VAT N 17:17 / 29.05.26 |
610.00 | 1.63% | |
|
Schindler PS 17:16 / 29.05.26 |
263.40 | 1.62% | |
|
Holcim N 17:17 / 29.05.26 |
77.52 | 1.57% | |
|
Amrize N 17:16 / 29.05.26 |
42.20 | 1.47% | |
|
Julius Bär N 17:17 / 29.05.26 |
63.72 | 1.43% | |
|
Sonova N 17:17 / 29.05.26 |
208.20 | 1.26% | |
|
Kühne + Nagel N 17:17 / 29.05.26 |
181.30 | 1.23% | |
|
Alcon N 17:17 / 29.05.26 |
52.26 | 1.04% | |
|
UBS N 17:17 / 29.05.26 |
37.07 | 1.04% | |
|
Lindt PS 17:17 / 29.05.26 |
9'375.00 | 0.97% | |
|
Sandoz Group N 17:17 / 29.05.26 |
65.94 | 0.95% | |
|
Helvetia Baloise N 17:17 / 29.05.26 |
204.20 | 0.79% | |
|
ABB N 17:17 / 29.05.26 |
83.88 | 0.53% | |
|
Zurich Insurance N 17:17 / 29.05.26 |
557.20 | 0.32% | |
|
SGS Rg 17:17 / 29.05.26 |
88.74 | 0.23% | |
|
Swisscom N 17:17 / 29.05.26 |
668.00 | 0.23% | |
|
Novartis N 17:17 / 29.05.26 |
118.40 | 0.12% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Roche PS 17:17 / 29.05.26 |
328.60 | -0.09% |
Flop 5zur Gesamtübersicht
|
Partners N 17:17 / 29.05.26 |
826.60 | -0.77% | |
|
Swiss Re N 17:17 / 29.05.26 |
117.45 | -0.63% | |
|
Nestlé N 17:17 / 29.05.26 |
79.51 | -0.40% | |
|
Swiss Life N 17:17 / 29.05.26 |
846.60 | -0.33% | |
|
Lonza N 17:17 / 29.05.26 |
500.80 | -0.28% | |
|
Roche PS 17:17 / 29.05.26 |
328.60 | -0.09% | |
|
Givaudan N 17:17 / 29.05.26 |
2'926.00 | -0.03% | |
|
Novartis N 17:17 / 29.05.26 |
118.40 | 0.12% | |
|
Swisscom N 17:17 / 29.05.26 |
668.00 | 0.23% | |
|
SGS Rg 17:17 / 29.05.26 |
88.74 | 0.23% | |
|
Zurich Insurance N 17:17 / 29.05.26 |
557.20 | 0.32% | |
|
ABB N 17:17 / 29.05.26 |
83.88 | 0.53% | |
|
Helvetia Baloise N 17:17 / 29.05.26 |
204.20 | 0.79% | |
|
Sandoz Group N 17:17 / 29.05.26 |
65.94 | 0.95% | |
|
Lindt PS 17:17 / 29.05.26 |
9'375.00 | 0.97% | |
|
UBS N 17:17 / 29.05.26 |
37.07 | 1.04% | |
|
Alcon N 17:17 / 29.05.26 |
52.26 | 1.04% | |
|
Kühne + Nagel N 17:17 / 29.05.26 |
181.30 | 1.23% | |
|
Sonova N 17:17 / 29.05.26 |
208.20 | 1.26% | |
|
Julius Bär N 17:17 / 29.05.26 |
63.72 | 1.43% | |
|
Amrize N 17:16 / 29.05.26 |
42.20 | 1.47% | |
|
Holcim N 17:17 / 29.05.26 |
77.52 | 1.57% | |
|
Schindler PS 17:16 / 29.05.26 |
263.40 | 1.62% | |
|
VAT N 17:17 / 29.05.26 |
610.00 | 1.63% | |
|
Sika N 17:17 / 29.05.26 |
155.10 | 1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:17 / 29.05.26 |
3'031.89 | 1.40% |
Top 5zur Gesamtübersicht
|
Straumann N 17:17 / 29.05.26 |
95.52 | 6.35% | |
|
Belimo N 17:17 / 29.05.26 |
832.50 | 3.54% | |
|
Avolta N 17:17 / 29.05.26 |
49.42 | 3.22% | |
|
Temenos N 17:16 / 29.05.26 |
67.20 | 2.99% | |
|
Flughafen Zürich N 17:16 / 29.05.26 |
239.40 | 2.48% | |
|
DocMorris N 17:16 / 29.05.26 |
7.105 | 2.38% | |
|
Galderma Group N 17:17 / 29.05.26 |
166.00 | 2.37% | |
|
VAT N 17:17 / 29.05.26 |
610.00 | 1.63% | |
|
Schindler PS 17:16 / 29.05.26 |
263.40 | 1.62% | |
|
The Swatch Group I 17:17 / 29.05.26 |
217.30 | 1.49% | |
|
Amrize N 17:16 / 29.05.26 |
42.20 | 1.47% | |
|
Julius Bär N 17:17 / 29.05.26 |
63.72 | 1.43% | |
|
Ems-Chemie N 17:16 / 29.05.26 |
714.50 | 1.42% | |
|
Sonova N 17:17 / 29.05.26 |
208.20 | 1.26% | |
|
Schindler N 17:16 / 29.05.26 |
253.50 | 1.20% | |
|
PSP N 17:17 / 29.05.26 |
149.00 | 1.15% | |
|
Lindt N 17:10 / 29.05.26 |
95'900.00 | 1.05% | |
|
Swissquote Grp Rg 17:17 / 29.05.26 |
39.86 | 1.01% | |
|
Medacta N 17:14 / 29.05.26 |
141.20 | 1.00% | |
|
Lindt PS 17:17 / 29.05.26 |
9'375.00 | 0.97% | |
|
Sandoz Group N 17:17 / 29.05.26 |
65.94 | 0.95% | |
|
Helvetia Baloise N 17:17 / 29.05.26 |
204.20 | 0.79% | |
|
SIG Group N 17:16 / 29.05.26 |
11.980 | 0.76% | |
|
Swiss Prime Site N 17:16 / 29.05.26 |
131.70 | 0.69% | |
|
Galenica N 17:16 / 29.05.26 |
83.05 | 0.54% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:17 / 29.05.26 |
309.00 | -21.17% | |
|
Barry Callebaut N 17:17 / 29.05.26 |
1'205.00 | -0.82% | |
|
Accelleron N 17:16 / 29.05.26 |
78.50 | -0.63% | |
|
Clariant N 17:15 / 29.05.26 |
8.080 | -0.31% | |
|
Roche I 17:16 / 29.05.26 |
334.80 | -0.18% | |
|
SGS Rg 17:17 / 29.05.26 |
88.74 | 0.23% | |
|
Georg Fischer N 17:16 / 29.05.26 |
43.88 | 0.32% | |
|
Sunrise N 17:17 / 29.05.26 |
43.20 | 0.47% | |
|
Adecco N 17:17 / 29.05.26 |
16.610 | 0.48% | |
|
Galenica N 17:16 / 29.05.26 |
83.05 | 0.54% | |
|
Swiss Prime Site N 17:16 / 29.05.26 |
131.70 | 0.69% | |
|
SIG Group N 17:16 / 29.05.26 |
11.980 | 0.76% | |
|
Helvetia Baloise N 17:17 / 29.05.26 |
204.20 | 0.79% | |
|
Sandoz Group N 17:17 / 29.05.26 |
65.94 | 0.95% | |
|
Lindt PS 17:17 / 29.05.26 |
9'375.00 | 0.97% | |
|
Medacta N 17:14 / 29.05.26 |
141.20 | 1.00% | |
|
Swissquote Grp Rg 17:17 / 29.05.26 |
39.86 | 1.01% | |
|
Lindt N 17:10 / 29.05.26 |
95'900.00 | 1.05% | |
|
PSP N 17:17 / 29.05.26 |
149.00 | 1.15% | |
|
Schindler N 17:16 / 29.05.26 |
253.50 | 1.20% | |
|
Sonova N 17:17 / 29.05.26 |
208.20 | 1.26% | |
|
Ems-Chemie N 17:16 / 29.05.26 |
714.50 | 1.42% | |
|
Julius Bär N 17:17 / 29.05.26 |
63.72 | 1.43% | |
|
Amrize N 17:16 / 29.05.26 |
42.20 | 1.47% | |
|
The Swatch Group I 17:17 / 29.05.26 |
217.30 | 1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.