Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:34:42 / 21.08.26 |
66.60 | 15.68% | -1.34% | -2.06% | 2.15% | 7.42% | 13.65% | -1.41% |
|
Villars N 13:34:33 / 21.08.26 |
605.00 | 4.31% | 2.54% | 0.00% | 5.22% | 4.31% | 0.83% | 0.00% |
|
Mobilezone N 16:27:25 / 21.08.26 |
12.920 | -2.41% | 24.86% | -6.10% | -12.11% | -13.52% | 18.53% | 0.62% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:34:42 / 21.08.26 |
66.60 | 0.30% |
66.60 16:27 |
66.00 09:48 |
69.70 11.08.26 |
54.80 23.03.26 |
21'081 |
|
Mobilezone N 16:27:25 / 21.08.26 |
12.920 | -0.31% |
12.980 09:24 |
12.860 09:52 |
15.860 17.03.26 |
12.540 20.08.26 |
42'882 |
|
Villars N 13:34:33 / 21.08.26 |
605.00 | 0.83% |
605.00 13:34 |
605.00 13:34 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 21.08.26 |
14'449.74 | 0.57% | |
|
Eurozone 50 16:51 / 21.08.26 |
660.33 | 0.37% | |
|
L&S Dax 16:51 / 21.08.26 |
26'155.00 | 0.77% | |
|
S&P 500 (ETF SPY) 16:36 / 21.08.26 |
764.36 | 0.23% | |
|
VSMI Vola-Index 16:36 / 21.08.26 |
13.257 | -3.29% | |
|
EUR/CHF 16:51 / 21.08.26 |
0.9350 | 0.02% | |
|
USD/CHF 16:51 / 21.08.26 |
0.8009 | 0.05% | |
|
Gold 1 Uz 16:51 / 21.08.26 |
4'593.86 | 1.65% | |
|
Rohöl Brent 16:51 / 21.08.26 |
93.76 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 21.08.26 |
14'449.74 | 0.57% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:36 / 21.08.26 |
217.70 | 2.01% | |
|
Richemont N 16:36 / 21.08.26 |
185.80 | 1.56% | |
|
Sika N 16:36 / 21.08.26 |
186.80 | 1.55% | |
|
Geberit N 16:36 / 21.08.26 |
580.40 | 1.54% | |
|
Holcim N 16:36 / 21.08.26 |
70.54 | 1.23% | |
|
Lonza N 16:35 / 21.08.26 |
592.20 | 1.09% | |
|
Logitech N 16:36 / 21.08.26 |
77.24 | 1.07% | |
|
Swiss Re N 16:36 / 21.08.26 |
139.55 | 0.90% | |
|
ABB N 16:36 / 21.08.26 |
80.28 | 0.85% | |
|
Nestlé N 16:36 / 21.08.26 |
80.02 | 0.78% | |
|
Novartis N 16:36 / 21.08.26 |
127.24 | 0.71% | |
|
Givaudan N 16:36 / 21.08.26 |
3'280.00 | 0.64% | |
|
Amrize N 16:35 / 21.08.26 |
36.56 | 0.36% | |
|
Partners N 16:36 / 21.08.26 |
718.20 | 0.25% | |
|
Zurich Insurance N 16:36 / 21.08.26 |
585.60 | 0.21% | |
|
Roche PS 16:36 / 21.08.26 |
372.40 | 0.16% | |
|
Swiss Life N 16:31 / 21.08.26 |
910.60 | -0.09% | |
|
Swisscom N 16:31 / 21.08.26 |
633.50 | -0.24% | |
|
UBS N 16:36 / 21.08.26 |
42.56 | -0.37% | |
|
Alcon N 16:36 / 21.08.26 |
58.76 | -0.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:36 / 21.08.26 |
58.76 | -0.88% | |
|
UBS N 16:36 / 21.08.26 |
42.56 | -0.37% | |
|
Swisscom N 16:31 / 21.08.26 |
633.50 | -0.24% | |
|
Swiss Life N 16:31 / 21.08.26 |
910.60 | -0.09% | |
|
Roche PS 16:36 / 21.08.26 |
372.40 | 0.16% | |
|
Zurich Insurance N 16:36 / 21.08.26 |
585.60 | 0.21% | |
|
Partners N 16:36 / 21.08.26 |
718.20 | 0.25% | |
|
Amrize N 16:35 / 21.08.26 |
36.56 | 0.36% | |
|
Givaudan N 16:36 / 21.08.26 |
3'280.00 | 0.64% | |
|
Novartis N 16:36 / 21.08.26 |
127.24 | 0.71% | |
|
Nestlé N 16:36 / 21.08.26 |
80.02 | 0.78% | |
|
ABB N 16:36 / 21.08.26 |
80.28 | 0.85% | |
|
Swiss Re N 16:36 / 21.08.26 |
139.55 | 0.90% | |
|
Logitech N 16:36 / 21.08.26 |
77.24 | 1.07% | |
|
Lonza N 16:35 / 21.08.26 |
592.20 | 1.09% | |
|
Holcim N 16:36 / 21.08.26 |
70.54 | 1.23% | |
|
Geberit N 16:36 / 21.08.26 |
580.40 | 1.54% | |
|
Sika N 16:36 / 21.08.26 |
186.80 | 1.55% | |
|
Richemont N 16:36 / 21.08.26 |
185.80 | 1.56% | |
|
Kühne + Nagel N 16:36 / 21.08.26 |
217.70 | 2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 21.08.26 |
20'305.29 | 0.52% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 16:31 / 21.08.26 |
18.660 | 7.74% | |
|
Sensirion N 16:34 / 21.08.26 |
78.40 | 5.23% | |
|
Stadler Rail N 16:35 / 21.08.26 |
24.38 | 3.74% | |
|
Pierer Mobility 16:36 / 21.08.26 |
28.55 | 3.63% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% | |
|
Mikron N 15:10 / 21.08.26 |
16.600 | 3.11% | |
|
Georg Fischer N 16:28 / 21.08.26 |
53.50 | 2.98% | |
|
Lastminute.com N 16:33 / 21.08.26 |
12.300 | 2.93% | |
|
Siegfried Hldg N 16:29 / 21.08.26 |
80.40 | 2.88% | |
|
Burkhalter N 16:31 / 21.08.26 |
135.40 | 2.42% | |
|
Swissquote Grp Rg 16:34 / 21.08.26 |
39.48 | 2.23% | |
|
Kühne + Nagel N 16:36 / 21.08.26 |
217.70 | 2.01% | |
|
Implenia N 16:33 / 21.08.26 |
66.50 | 1.99% | |
|
SIG Group N 16:30 / 21.08.26 |
13.460 | 1.97% | |
|
Jungfraubahn N 16:33 / 21.08.26 |
250.00 | 1.83% | |
|
Luzerner KB N 16:24 / 21.08.26 |
112.20 | 1.81% | |
|
Belimo N 16:33 / 21.08.26 |
829.50 | 1.78% | |
|
LLB N 16:20 / 21.08.26 |
116.40 | 1.75% | |
|
EvoNext Hldgs N 16:28 / 21.08.26 |
2.450 | 1.66% | |
|
VZ Holding N 16:26 / 21.08.26 |
176.20 | 1.61% | |
|
Richemont N 16:36 / 21.08.26 |
185.80 | 1.56% | |
|
Sika N 16:36 / 21.08.26 |
186.80 | 1.55% | |
|
Geberit N 16:36 / 21.08.26 |
580.40 | 1.54% | |
|
VP Bank N 16:15 / 21.08.26 |
93.60 | 1.52% |
Flop 5zur Gesamtübersicht
|
Addex N 16:33 / 21.08.26 |
0.0340 | -17.87% | |
|
Centiel N 16:35 / 21.08.26 |
6.400 | -8.31% | |
|
Titlisbahnen N 16:32 / 21.08.26 |
48.80 | -4.31% | |
|
DocMorris N 16:36 / 21.08.26 |
9.915 | -3.92% | |
|
Straumann N 16:35 / 21.08.26 |
92.44 | -3.73% | |
|
ARYZTA N 16:36 / 21.08.26 |
41.05 | -3.30% | |
|
StarragTornos N 13:41 / 21.08.26 |
33.60 | -2.89% | |
|
Tecan N 16:35 / 21.08.26 |
191.80 | -2.64% | |
|
Kuros Bio N 16:36 / 21.08.26 |
21.88 | -2.58% | |
|
Curatis Holding N 16:14 / 21.08.26 |
19.400 | -2.51% | |
|
Coltene N 15:52 / 21.08.26 |
47.85 | -2.35% | |
|
Ypsomed I 16:36 / 21.08.26 |
401.40 | -2.05% | |
|
Schweiter Techn N 16:25 / 21.08.26 |
341.00 | -2.01% | |
|
Kudelski I 16:15 / 21.08.26 |
1.245 | -1.97% | |
|
Aevis Victoria N 15:12 / 21.08.26 |
12.600 | -1.95% | |
|
Infracore N 16:31 / 21.08.26 |
50.40 | -1.95% | |
|
SNB N 13:41 / 21.08.26 |
3'050.00 | -1.93% | |
|
IVF Hartmann N 15:40 / 21.08.26 |
133.50 | -1.84% | |
|
Autoneum N 16:30 / 21.08.26 |
122.80 | -1.60% | |
|
BioVersys N 14:11 / 21.08.26 |
24.80 | -1.59% | |
|
Phoenix Mecano N 16:30 / 21.08.26 |
435.00 | -1.58% | |
|
medmix N 16:31 / 21.08.26 |
8.730 | -1.58% | |
|
Rieter N 16:35 / 21.08.26 |
2.860 | -1.55% | |
|
Varia US Prop N 14:29 / 21.08.26 |
13.000 | -1.52% | |
|
WISeKey N 16:26 / 21.08.26 |
10.400 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 21.08.26 |
2'310.52 | 0.49% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:36 / 21.08.26 |
217.70 | 2.01% | |
|
Richemont N 16:36 / 21.08.26 |
185.80 | 1.56% | |
|
Sika N 16:36 / 21.08.26 |
186.80 | 1.55% | |
|
Geberit N 16:36 / 21.08.26 |
580.40 | 1.54% | |
|
Galderma Group N 16:36 / 21.08.26 |
171.35 | 1.27% | |
|
Holcim N 16:36 / 21.08.26 |
70.54 | 1.23% | |
|
Lindt PS 16:35 / 21.08.26 |
9'195.00 | 1.16% | |
|
Lonza N 16:35 / 21.08.26 |
592.20 | 1.09% | |
|
Schindler PS 16:35 / 21.08.26 |
260.40 | 1.09% | |
|
Logitech N 16:36 / 21.08.26 |
77.24 | 1.07% | |
|
Swiss Re N 16:36 / 21.08.26 |
139.55 | 0.90% | |
|
ABB N 16:36 / 21.08.26 |
80.28 | 0.85% | |
|
Nestlé N 16:36 / 21.08.26 |
80.02 | 0.78% | |
|
Novartis N 16:36 / 21.08.26 |
127.26 | 0.73% | |
|
Givaudan N 16:36 / 21.08.26 |
3'281.00 | 0.68% | |
|
Sandoz Group N 16:36 / 21.08.26 |
74.08 | 0.65% | |
|
Helvetia Baloise N 16:36 / 21.08.26 |
209.40 | 0.58% | |
|
Sonova N 16:35 / 21.08.26 |
244.00 | 0.41% | |
|
Amrize N 16:35 / 21.08.26 |
36.56 | 0.36% | |
|
Partners N 16:36 / 21.08.26 |
718.20 | 0.25% | |
|
Zurich Insurance N 16:36 / 21.08.26 |
585.60 | 0.21% | |
|
Roche PS 16:36 / 21.08.26 |
372.40 | 0.16% | |
|
SGS Rg 16:35 / 21.08.26 |
92.56 | -0.04% | |
|
Swiss Life N 16:31 / 21.08.26 |
910.60 | -0.09% | |
|
Swisscom N 16:31 / 21.08.26 |
633.50 | -0.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:36 / 21.08.26 |
92.38 | -3.79% | |
|
VAT N 16:36 / 21.08.26 |
598.20 | -1.12% | |
|
Alcon N 16:36 / 21.08.26 |
58.76 | -0.88% | |
|
Julius Bär N 16:34 / 21.08.26 |
74.42 | -0.51% | |
|
UBS N 16:36 / 21.08.26 |
42.56 | -0.37% | |
|
Swisscom N 16:31 / 21.08.26 |
633.50 | -0.24% | |
|
Swiss Life N 16:31 / 21.08.26 |
910.60 | -0.09% | |
|
SGS Rg 16:35 / 21.08.26 |
92.56 | -0.04% | |
|
Roche PS 16:36 / 21.08.26 |
372.40 | 0.16% | |
|
Zurich Insurance N 16:36 / 21.08.26 |
585.60 | 0.21% | |
|
Partners N 16:36 / 21.08.26 |
718.20 | 0.25% | |
|
Amrize N 16:35 / 21.08.26 |
36.56 | 0.36% | |
|
Sonova N 16:35 / 21.08.26 |
244.00 | 0.41% | |
|
Helvetia Baloise N 16:36 / 21.08.26 |
209.40 | 0.58% | |
|
Sandoz Group N 16:36 / 21.08.26 |
74.08 | 0.65% | |
|
Givaudan N 16:36 / 21.08.26 |
3'281.00 | 0.68% | |
|
Novartis N 16:36 / 21.08.26 |
127.26 | 0.73% | |
|
Nestlé N 16:36 / 21.08.26 |
80.02 | 0.78% | |
|
ABB N 16:36 / 21.08.26 |
80.28 | 0.85% | |
|
Swiss Re N 16:36 / 21.08.26 |
139.55 | 0.90% | |
|
Logitech N 16:36 / 21.08.26 |
77.24 | 1.07% | |
|
Schindler PS 16:35 / 21.08.26 |
260.40 | 1.09% | |
|
Lonza N 16:35 / 21.08.26 |
592.20 | 1.09% | |
|
Lindt PS 16:35 / 21.08.26 |
9'195.00 | 1.16% | |
|
Holcim N 16:36 / 21.08.26 |
70.54 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 21.08.26 |
3'152.27 | 0.40% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:28 / 21.08.26 |
53.50 | 2.98% | |
|
Swissquote Grp Rg 16:34 / 21.08.26 |
39.48 | 2.23% | |
|
SIG Group N 16:30 / 21.08.26 |
13.460 | 1.97% | |
|
Belimo N 16:33 / 21.08.26 |
829.50 | 1.78% | |
|
Galderma Group N 16:36 / 21.08.26 |
171.35 | 1.27% | |
|
Lindt PS 16:35 / 21.08.26 |
9'195.00 | 1.16% | |
|
Schindler PS 16:35 / 21.08.26 |
260.40 | 1.09% | |
|
Lindt N 16:08 / 21.08.26 |
94'000.00 | 1.08% | |
|
Ems-Chemie N 16:32 / 21.08.26 |
778.00 | 1.04% | |
|
Barry Callebaut N 16:35 / 21.08.26 |
1'128.00 | 0.89% | |
|
The Swatch Group I 16:34 / 21.08.26 |
189.20 | 0.80% | |
|
Roche I 16:31 / 21.08.26 |
378.60 | 0.69% | |
|
Adecco N 16:36 / 21.08.26 |
23.66 | 0.68% | |
|
Sandoz Group N 16:36 / 21.08.26 |
74.08 | 0.65% | |
|
Flughafen Zürich N 16:35 / 21.08.26 |
227.00 | 0.62% | |
|
Schindler N 16:36 / 21.08.26 |
254.50 | 0.59% | |
|
Helvetia Baloise N 16:36 / 21.08.26 |
209.40 | 0.58% | |
|
Sonova N 16:35 / 21.08.26 |
244.00 | 0.41% | |
|
PSP N 16:31 / 21.08.26 |
144.60 | 0.35% | |
|
Sunrise N 16:35 / 21.08.26 |
42.18 | 0.33% | |
|
Swiss Prime Site N 16:31 / 21.08.26 |
127.60 | 0.31% | |
|
Accelleron N 16:35 / 21.08.26 |
75.15 | 0.07% | |
|
Galenica N 16:33 / 21.08.26 |
82.75 | 0.06% | |
|
SGS Rg 16:35 / 21.08.26 |
92.56 | -0.04% | |
|
Temenos N 16:36 / 21.08.26 |
73.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:36 / 21.08.26 |
92.38 | -3.79% | |
|
Avolta N 16:35 / 21.08.26 |
47.58 | -1.33% | |
|
VAT N 16:36 / 21.08.26 |
598.20 | -1.12% | |
|
Julius Bär N 16:34 / 21.08.26 |
74.42 | -0.51% | |
|
Clariant N 16:30 / 21.08.26 |
10.680 | -0.37% | |
|
Temenos N 16:36 / 21.08.26 |
73.60 | -0.07% | |
|
SGS Rg 16:35 / 21.08.26 |
92.56 | -0.04% | |
|
Galenica N 16:33 / 21.08.26 |
82.75 | 0.06% | |
|
Accelleron N 16:35 / 21.08.26 |
75.15 | 0.07% | |
|
Swiss Prime Site N 16:31 / 21.08.26 |
127.60 | 0.31% | |
|
Sunrise N 16:35 / 21.08.26 |
42.18 | 0.33% | |
|
PSP N 16:31 / 21.08.26 |
144.60 | 0.35% | |
|
Sonova N 16:35 / 21.08.26 |
244.00 | 0.41% | |
|
Helvetia Baloise N 16:36 / 21.08.26 |
209.40 | 0.58% | |
|
Schindler N 16:36 / 21.08.26 |
254.50 | 0.59% | |
|
Flughafen Zürich N 16:35 / 21.08.26 |
227.00 | 0.62% | |
|
Sandoz Group N 16:36 / 21.08.26 |
74.08 | 0.65% | |
|
Adecco N 16:36 / 21.08.26 |
23.66 | 0.68% | |
|
Roche I 16:31 / 21.08.26 |
378.60 | 0.69% | |
|
The Swatch Group I 16:34 / 21.08.26 |
189.20 | 0.80% | |
|
Barry Callebaut N 16:35 / 21.08.26 |
1'128.00 | 0.89% | |
|
Ems-Chemie N 16:32 / 21.08.26 |
778.00 | 1.04% | |
|
Lindt N 16:08 / 21.08.26 |
94'000.00 | 1.08% | |
|
Schindler PS 16:35 / 21.08.26 |
260.40 | 1.09% | |
|
Lindt PS 16:35 / 21.08.26 |
9'195.00 | 1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.