Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:22:48 / 26.08.26 |
64.90 | 13.59% | -3.12% | -2.55% | -4.14% | 3.34% | 11.70% | -3.48% |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 4.31% | 2.54% | 0.00% | 4.31% | 0.83% | -3.20% | 0.00% |
|
Mobilezone N 14:16:40 / 26.08.26 |
13.100 | -2.71% | 24.47% | 1.71% | -9.90% | -10.76% | 19.09% | -4.72% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:22:48 / 26.08.26 |
64.90 | -0.46% |
65.70 09:07 |
64.50 10:51 |
69.70 11.08.26 |
54.80 23.03.26 |
17'079 |
|
Mobilezone N 14:16:40 / 26.08.26 |
13.100 | 1.39% |
13.100 14:16 |
12.980 09:36 |
15.860 17.03.26 |
12.540 20.08.26 |
16'043 |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% |
605.00 12:19 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 26.08.26 |
14'574.71 | 0.34% | |
|
Eurozone 50 14:39 / 26.08.26 |
662.84 | 0.31% | |
|
L&S Dax 14:39 / 26.08.26 |
26'384.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 14:24 / 26.08.26 |
12.806 | -2.10% | |
|
EUR/CHF 14:39 / 26.08.26 |
0.9383 | 0.31% | |
|
USD/CHF 14:39 / 26.08.26 |
0.8043 | 0.39% | |
|
Gold 1 Uz 14:39 / 26.08.26 |
4'621.13 | -0.80% | |
|
Rohöl Brent 14:39 / 26.08.26 |
85.26 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 26.08.26 |
14'574.71 | 0.34% |
Top 5zur Gesamtübersicht
|
Holcim N 14:23 / 26.08.26 |
73.58 | 3.40% | |
|
Amrize N 14:24 / 26.08.26 |
36.30 | 2.80% | |
|
Richemont N 14:23 / 26.08.26 |
191.55 | 2.41% | |
|
Givaudan N 14:22 / 26.08.26 |
3'388.00 | 2.02% | |
|
Sika N 14:22 / 26.08.26 |
193.85 | 1.84% | |
|
UBS N 14:24 / 26.08.26 |
43.93 | 1.64% | |
|
Logitech N 14:23 / 26.08.26 |
79.58 | 1.32% | |
|
Geberit N 14:23 / 26.08.26 |
589.60 | 1.10% | |
|
Partners N 14:23 / 26.08.26 |
733.20 | 0.99% | |
|
Swiss Life N 14:23 / 26.08.26 |
925.60 | 0.50% | |
|
Nestlé N 14:23 / 26.08.26 |
80.09 | 0.34% | |
|
Zurich Insurance N 14:23 / 26.08.26 |
596.80 | 0.30% | |
|
Kühne + Nagel N 14:24 / 26.08.26 |
221.50 | 0.27% | |
|
Alcon N 14:23 / 26.08.26 |
58.80 | 0.14% | |
|
ABB N 14:23 / 26.08.26 |
79.68 | 0.08% | |
|
Swiss Re N 14:24 / 26.08.26 |
140.60 | 0.04% | |
|
Swisscom N 14:21 / 26.08.26 |
640.50 | -0.08% | |
|
Novartis N 14:24 / 26.08.26 |
127.52 | -0.64% | |
|
Lonza N 14:22 / 26.08.26 |
590.00 | -0.64% | |
|
Roche PS 14:24 / 26.08.26 |
370.40 | -0.91% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:24 / 26.08.26 |
370.40 | -0.91% | |
|
Lonza N 14:22 / 26.08.26 |
590.00 | -0.64% | |
|
Novartis N 14:24 / 26.08.26 |
127.52 | -0.64% | |
|
Swisscom N 14:21 / 26.08.26 |
640.50 | -0.08% | |
|
Swiss Re N 14:24 / 26.08.26 |
140.60 | 0.04% | |
|
ABB N 14:23 / 26.08.26 |
79.68 | 0.08% | |
|
Alcon N 14:23 / 26.08.26 |
58.80 | 0.14% | |
|
Kühne + Nagel N 14:24 / 26.08.26 |
221.50 | 0.27% | |
|
Zurich Insurance N 14:23 / 26.08.26 |
596.80 | 0.30% | |
|
Nestlé N 14:23 / 26.08.26 |
80.09 | 0.34% | |
|
Swiss Life N 14:23 / 26.08.26 |
925.60 | 0.50% | |
|
Partners N 14:23 / 26.08.26 |
733.20 | 0.99% | |
|
Geberit N 14:23 / 26.08.26 |
589.60 | 1.10% | |
|
Logitech N 14:23 / 26.08.26 |
79.58 | 1.32% | |
|
UBS N 14:24 / 26.08.26 |
43.93 | 1.64% | |
|
Sika N 14:22 / 26.08.26 |
193.85 | 1.84% | |
|
Givaudan N 14:22 / 26.08.26 |
3'388.00 | 2.02% | |
|
Richemont N 14:23 / 26.08.26 |
191.55 | 2.41% | |
|
Amrize N 14:24 / 26.08.26 |
36.30 | 2.80% | |
|
Holcim N 14:23 / 26.08.26 |
73.58 | 3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 26.08.26 |
20'494.65 | 0.36% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:22 / 26.08.26 |
36.30 | 23.89% | |
|
Stadler Rail N 14:23 / 26.08.26 |
29.26 | 19.33% | |
|
SoftwareOne N 14:19 / 26.08.26 |
9.580 | 10.82% | |
|
Addex N 14:14 / 26.08.26 |
0.0284 | 10.08% | |
|
Arbonia N 14:23 / 26.08.26 |
4.280 | 6.60% | |
|
Medartis N 13:52 / 26.08.26 |
92.80 | 4.86% | |
|
Bystronic N 14:23 / 26.08.26 |
142.20 | 4.56% | |
|
Rieter N 14:16 / 26.08.26 |
3.095 | 4.38% | |
|
Implenia N 14:23 / 26.08.26 |
70.30 | 4.30% | |
|
Kardex N 14:10 / 26.08.26 |
260.50 | 4.20% | |
|
Molecular N 14:12 / 26.08.26 |
3.550 | 4.11% | |
|
Holcim N 14:23 / 26.08.26 |
73.58 | 3.40% | |
|
Zug Estates N 13:57 / 26.08.26 |
2'210.00 | 3.27% | |
|
Cicor N 14:18 / 26.08.26 |
129.00 | 3.04% | |
|
Also N 14:23 / 26.08.26 |
191.80 | 3.01% | |
|
Amrize N 14:24 / 26.08.26 |
36.30 | 2.80% | |
|
DSM Firmenich N 14:22 / 26.08.26 |
88.55 | 2.79% | |
|
StarragTornos N 14:17 / 26.08.26 |
34.50 | 2.68% | |
|
Coltene N 14:19 / 26.08.26 |
48.60 | 2.64% | |
|
Richemont N 14:24 / 26.08.26 |
191.55 | 2.41% | |
|
VP Bank N 14:05 / 26.08.26 |
93.80 | 2.40% | |
|
LEM N 14:23 / 26.08.26 |
524.00 | 2.34% | |
|
Bque Cant Geneve Rg 13:52 / 26.08.26 |
31.90 | 2.24% | |
|
Straumann N 14:22 / 26.08.26 |
93.54 | 2.18% | |
|
Burckhardt N 14:23 / 26.08.26 |
516.00 | 2.18% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Pierer Mobility 14:19 / 26.08.26 |
31.85 | -3.19% | |
|
Orior N 14:17 / 26.08.26 |
14.200 | -3.14% | |
|
Relief Therapeutics N 14:23 / 26.08.26 |
0.1548 | -2.76% | |
|
Xlife Sciences N 14:13 / 26.08.26 |
14.400 | -2.37% | |
|
Sandoz Group N 14:23 / 26.08.26 |
71.90 | -2.23% | |
|
Tecan N 14:23 / 26.08.26 |
189.40 | -2.02% | |
|
Leonteq N 14:18 / 26.08.26 |
20.30 | -1.93% | |
|
Kudelski I 13:45 / 26.08.26 |
1.305 | -1.88% | |
|
Luzerner KB N 13:38 / 26.08.26 |
113.80 | -1.73% | |
|
Edisun N 10:52 / 26.08.26 |
70.00 | -1.69% | |
|
Walliser KB N 14:08 / 26.08.26 |
156.00 | -1.58% | |
|
LLB N 13:46 / 26.08.26 |
115.40 | -1.54% | |
|
Curatis Holding N 14:20 / 26.08.26 |
18.750 | -1.32% | |
|
SMGH N 14:01 / 26.08.26 |
32.10 | -1.23% | |
|
Temenos N 14:23 / 26.08.26 |
74.75 | -0.99% | |
|
Bachem N-B- 14:24 / 26.08.26 |
76.40 | -0.97% | |
|
Baselland KB PS 13:57 / 26.08.26 |
1'065.00 | -0.93% | |
|
Roche PS 14:24 / 26.08.26 |
370.50 | -0.88% | |
|
BEKB / BCBE N 13:45 / 26.08.26 |
395.50 | -0.88% | |
|
DocMorris N 14:23 / 26.08.26 |
10.170 | -0.88% | |
|
Sonova N 14:20 / 26.08.26 |
243.00 | -0.82% | |
|
Ypsomed I 14:23 / 26.08.26 |
404.00 | -0.79% | |
|
IVF Hartmann N 10:07 / 26.08.26 |
129.00 | -0.77% | |
|
Varia US Prop N 13:16 / 26.08.26 |
13.000 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 26.08.26 |
2'335.36 | 0.48% |
Top 5zur Gesamtübersicht
|
Holcim N 14:23 / 26.08.26 |
73.58 | 3.40% | |
|
Amrize N 14:24 / 26.08.26 |
36.30 | 2.80% | |
|
Richemont N 14:24 / 26.08.26 |
191.55 | 2.41% | |
|
Straumann N 14:22 / 26.08.26 |
93.54 | 2.18% | |
|
Givaudan N 14:22 / 26.08.26 |
3'388.00 | 2.02% | |
|
Sika N 14:22 / 26.08.26 |
193.85 | 1.84% | |
|
UBS N 14:24 / 26.08.26 |
43.93 | 1.64% | |
|
Logitech N 14:23 / 26.08.26 |
79.58 | 1.32% | |
|
Schindler PS 14:22 / 26.08.26 |
267.80 | 1.13% | |
|
Geberit N 14:23 / 26.08.26 |
589.60 | 1.10% | |
|
Partners N 14:23 / 26.08.26 |
733.20 | 0.99% | |
|
Julius Bär N 14:24 / 26.08.26 |
75.10 | 0.72% | |
|
Swiss Life N 14:23 / 26.08.26 |
925.60 | 0.50% | |
|
Lindt PS 14:22 / 26.08.26 |
9'120.00 | 0.50% | |
|
SGS Rg 14:22 / 26.08.26 |
93.84 | 0.39% | |
|
Nestlé N 14:23 / 26.08.26 |
80.09 | 0.34% | |
|
Zurich Insurance N 14:23 / 26.08.26 |
596.80 | 0.30% | |
|
Kühne + Nagel N 14:24 / 26.08.26 |
221.50 | 0.27% | |
|
Alcon N 14:23 / 26.08.26 |
58.80 | 0.14% | |
|
ABB N 14:23 / 26.08.26 |
79.68 | 0.08% | |
|
VAT N 14:24 / 26.08.26 |
610.40 | 0.07% | |
|
Swiss Re N 14:24 / 26.08.26 |
140.60 | 0.04% | |
|
Swisscom N 14:21 / 26.08.26 |
640.50 | -0.08% | |
|
Galderma Group N 14:22 / 26.08.26 |
171.30 | -0.17% | |
|
Novartis N 14:24 / 26.08.26 |
127.52 | -0.64% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:23 / 26.08.26 |
71.90 | -2.23% | |
|
Roche PS 14:24 / 26.08.26 |
370.50 | -0.88% | |
|
Sonova N 14:20 / 26.08.26 |
243.00 | -0.82% | |
|
Lonza N 14:22 / 26.08.26 |
590.00 | -0.64% | |
|
Novartis N 14:24 / 26.08.26 |
127.52 | -0.64% | |
|
Galderma Group N 14:22 / 26.08.26 |
171.30 | -0.17% | |
|
Swisscom N 14:21 / 26.08.26 |
640.50 | -0.08% | |
|
Swiss Re N 14:24 / 26.08.26 |
140.60 | 0.04% | |
|
VAT N 14:24 / 26.08.26 |
610.40 | 0.07% | |
|
ABB N 14:23 / 26.08.26 |
79.68 | 0.08% | |
|
Alcon N 14:23 / 26.08.26 |
58.80 | 0.14% | |
|
Kühne + Nagel N 14:24 / 26.08.26 |
221.50 | 0.27% | |
|
Zurich Insurance N 14:23 / 26.08.26 |
596.80 | 0.30% | |
|
Nestlé N 14:23 / 26.08.26 |
80.09 | 0.34% | |
|
SGS Rg 14:22 / 26.08.26 |
93.84 | 0.39% | |
|
Lindt PS 14:22 / 26.08.26 |
9'120.00 | 0.50% | |
|
Swiss Life N 14:23 / 26.08.26 |
925.60 | 0.50% | |
|
Julius Bär N 14:24 / 26.08.26 |
75.10 | 0.72% | |
|
Partners N 14:23 / 26.08.26 |
733.20 | 0.99% | |
|
Geberit N 14:23 / 26.08.26 |
589.60 | 1.10% | |
|
Schindler PS 14:22 / 26.08.26 |
267.80 | 1.13% | |
|
Logitech N 14:23 / 26.08.26 |
79.58 | 1.32% | |
|
UBS N 14:24 / 26.08.26 |
43.93 | 1.64% | |
|
Sika N 14:22 / 26.08.26 |
193.85 | 1.84% | |
|
Givaudan N 14:22 / 26.08.26 |
3'388.00 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 26.08.26 |
3'173.08 | 0.05% |
Top 5zur Gesamtübersicht
|
Straumann N 14:22 / 26.08.26 |
93.54 | 2.18% | |
|
The Swatch Group I 14:19 / 26.08.26 |
190.75 | 1.49% | |
|
SIG Group N 14:24 / 26.08.26 |
13.980 | 1.38% | |
|
Schindler N 14:24 / 26.08.26 |
260.50 | 1.17% | |
|
Schindler PS 14:22 / 26.08.26 |
267.80 | 1.13% | |
|
Accelleron N 14:24 / 26.08.26 |
76.60 | 1.12% | |
|
Ems-Chemie N 14:11 / 26.08.26 |
782.50 | 1.03% | |
|
Sunrise N 14:23 / 26.08.26 |
43.64 | 1.02% | |
|
Belimo N 14:23 / 26.08.26 |
839.50 | 0.84% | |
|
Avolta N 14:24 / 26.08.26 |
47.26 | 0.77% | |
|
Julius Bär N 14:24 / 26.08.26 |
75.10 | 0.72% | |
|
Flughafen Zürich N 14:19 / 26.08.26 |
232.40 | 0.52% | |
|
Adecco N 14:18 / 26.08.26 |
24.30 | 0.50% | |
|
Lindt PS 14:22 / 26.08.26 |
9'120.00 | 0.50% | |
|
Lindt N 12:50 / 26.08.26 |
93'000.00 | 0.43% | |
|
SGS Rg 14:22 / 26.08.26 |
93.84 | 0.39% | |
|
Georg Fischer N 14:16 / 26.08.26 |
56.00 | 0.36% | |
|
Clariant N 14:09 / 26.08.26 |
10.530 | 0.19% | |
|
Swissquote Grp Rg 14:24 / 26.08.26 |
41.92 | 0.10% | |
|
VAT N 14:24 / 26.08.26 |
610.40 | 0.07% | |
|
Galenica N 14:19 / 26.08.26 |
83.30 | -0.06% | |
|
Galderma Group N 14:22 / 26.08.26 |
171.30 | -0.17% | |
|
Swiss Prime Site N 14:23 / 26.08.26 |
128.10 | -0.23% | |
|
Roche I 14:22 / 26.08.26 |
378.00 | -0.26% | |
|
PSP N 14:24 / 26.08.26 |
145.60 | -0.41% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:23 / 26.08.26 |
71.90 | -2.23% | |
|
Temenos N 14:23 / 26.08.26 |
74.75 | -0.99% | |
|
Sonova N 14:20 / 26.08.26 |
243.00 | -0.82% | |
|
Barry Callebaut N 14:22 / 26.08.26 |
1'143.00 | -0.44% | |
|
PSP N 14:24 / 26.08.26 |
145.60 | -0.41% | |
|
Roche I 14:22 / 26.08.26 |
378.00 | -0.26% | |
|
Swiss Prime Site N 14:23 / 26.08.26 |
128.10 | -0.23% | |
|
Galderma Group N 14:22 / 26.08.26 |
171.30 | -0.17% | |
|
Galenica N 14:19 / 26.08.26 |
83.30 | -0.06% | |
|
VAT N 14:24 / 26.08.26 |
610.40 | 0.07% | |
|
Swissquote Grp Rg 14:24 / 26.08.26 |
41.92 | 0.10% | |
|
Clariant N 14:09 / 26.08.26 |
10.530 | 0.19% | |
|
Georg Fischer N 14:16 / 26.08.26 |
56.00 | 0.36% | |
|
SGS Rg 14:22 / 26.08.26 |
93.84 | 0.39% | |
|
Lindt N 12:50 / 26.08.26 |
93'000.00 | 0.43% | |
|
Lindt PS 14:22 / 26.08.26 |
9'120.00 | 0.50% | |
|
Adecco N 14:18 / 26.08.26 |
24.30 | 0.50% | |
|
Flughafen Zürich N 14:19 / 26.08.26 |
232.40 | 0.52% | |
|
Julius Bär N 14:24 / 26.08.26 |
75.10 | 0.72% | |
|
Avolta N 14:24 / 26.08.26 |
47.26 | 0.77% | |
|
Belimo N 14:23 / 26.08.26 |
839.50 | 0.84% | |
|
Sunrise N 14:23 / 26.08.26 |
43.64 | 1.02% | |
|
Ems-Chemie N 14:11 / 26.08.26 |
782.50 | 1.03% | |
|
Accelleron N 14:24 / 26.08.26 |
76.60 | 1.12% | |
|
Schindler PS 14:22 / 26.08.26 |
267.80 | 1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.