Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:38:08 / 10.09.26 |
65.70 | 14.29% | -2.53% | -1.50% | -3.38% | 5.46% | 17.11% | -1.58% |
|
Villars N 08:00:00 / 10.09.26 |
580.00 | 0.00% | -1.69% | -0.85% | -0.85% | -2.52% | -4.92% | -14.71% |
|
Mobilezone N 14:23:06 / 10.09.26 |
12.540 | -4.67% | 21.97% | -3.24% | -8.33% | -12.18% | 12.77% | -7.86% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:38:08 / 10.09.26 |
65.70 | 0.15% |
66.00 09:00 |
65.60 14:32 |
69.70 11.08.26 |
54.80 23.03.26 |
16'706 |
|
Mobilezone N 14:23:06 / 10.09.26 |
12.540 | -0.95% |
12.760 09:00 |
12.540 14:23 |
15.860 17.03.26 |
12.540 20.08.26 |
11'200 |
|
Villars N 08:00:00 / 10.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
20 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 10.09.26 |
13'762.19 | -0.31% | |
|
Eurozone 50 14:55 / 10.09.26 |
642.09 | -0.57% | |
|
L&S Dax 14:55 / 10.09.26 |
25'417.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 14:40 / 10.09.26 |
16.009 | 1.42% | |
|
EUR/CHF 14:55 / 10.09.26 |
0.9435 | 0.13% | |
|
USD/CHF 14:55 / 10.09.26 |
0.8130 | 0.41% | |
|
Gold 1 Uz 14:54 / 10.09.26 |
4'345.12 | -1.28% | |
|
Rohöl Brent 14:55 / 10.09.26 |
105.16 | 3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 10.09.26 |
13'762.19 | -0.31% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:39 / 10.09.26 |
136.90 | 1.90% | |
|
Kühne + Nagel N 14:39 / 10.09.26 |
214.70 | 1.85% | |
|
Swisscom N 14:39 / 10.09.26 |
647.00 | 0.94% | |
|
Novartis N 14:40 / 10.09.26 |
112.62 | 0.86% | |
|
Lonza N 14:40 / 10.09.26 |
541.80 | 0.71% | |
|
Zurich Insurance N 14:36 / 10.09.26 |
589.00 | 0.61% | |
|
Swiss Life N 14:39 / 10.09.26 |
911.60 | 0.53% | |
|
Logitech N 14:40 / 10.09.26 |
79.94 | 0.35% | |
|
Nestlé N 14:40 / 10.09.26 |
77.74 | 0.01% | |
|
Holcim N 14:40 / 10.09.26 |
71.40 | -0.20% | |
|
Geberit N 14:40 / 10.09.26 |
548.80 | -0.44% | |
|
Roche PS 14:40 / 10.09.26 |
344.90 | -0.81% | |
|
ABB N 14:40 / 10.09.26 |
77.66 | -0.84% | |
|
Amrize N 14:40 / 10.09.26 |
33.16 | -0.96% | |
|
Sika N 14:40 / 10.09.26 |
185.95 | -1.06% | |
|
Givaudan N 14:40 / 10.09.26 |
3'159.00 | -1.16% | |
|
Partners N 14:39 / 10.09.26 |
655.80 | -1.41% | |
|
Alcon N 14:39 / 10.09.26 |
55.10 | -1.43% | |
|
UBS N 14:39 / 10.09.26 |
43.88 | -1.55% | |
|
Richemont N 14:39 / 10.09.26 |
171.95 | -1.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:39 / 10.09.26 |
171.95 | -1.80% | |
|
UBS N 14:39 / 10.09.26 |
43.88 | -1.55% | |
|
Alcon N 14:39 / 10.09.26 |
55.10 | -1.43% | |
|
Partners N 14:39 / 10.09.26 |
655.80 | -1.41% | |
|
Givaudan N 14:40 / 10.09.26 |
3'159.00 | -1.16% | |
|
Sika N 14:40 / 10.09.26 |
185.95 | -1.06% | |
|
Amrize N 14:40 / 10.09.26 |
33.16 | -0.96% | |
|
ABB N 14:40 / 10.09.26 |
77.66 | -0.84% | |
|
Roche PS 14:40 / 10.09.26 |
344.90 | -0.81% | |
|
Geberit N 14:40 / 10.09.26 |
548.80 | -0.44% | |
|
Holcim N 14:40 / 10.09.26 |
71.40 | -0.20% | |
|
Nestlé N 14:40 / 10.09.26 |
77.74 | 0.01% | |
|
Logitech N 14:40 / 10.09.26 |
79.94 | 0.35% | |
|
Swiss Life N 14:39 / 10.09.26 |
911.60 | 0.53% | |
|
Zurich Insurance N 14:36 / 10.09.26 |
589.00 | 0.61% | |
|
Lonza N 14:40 / 10.09.26 |
541.80 | 0.71% | |
|
Novartis N 14:40 / 10.09.26 |
112.62 | 0.86% | |
|
Swisscom N 14:39 / 10.09.26 |
647.00 | 0.94% | |
|
Kühne + Nagel N 14:39 / 10.09.26 |
214.70 | 1.85% | |
|
Swiss Re N 14:39 / 10.09.26 |
136.90 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 10.09.26 |
19'439.77 | -0.36% |
Top 5zur Gesamtübersicht
|
GAM N 13:52 / 10.09.26 |
0.0750 | 3.59% | |
|
medmix N 14:31 / 10.09.26 |
8.970 | 2.99% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% | |
|
Burkhalter N 14:37 / 10.09.26 |
121.00 | 2.37% | |
|
Barry Callebaut N 14:40 / 10.09.26 |
1'139.00 | 2.34% | |
|
Baselland KB PS 14:13 / 10.09.26 |
1'130.00 | 2.26% | |
|
Bachem N-B- 14:33 / 10.09.26 |
79.00 | 2.00% | |
|
Leonteq N 14:13 / 10.09.26 |
20.80 | 1.96% | |
|
Swiss Re N 14:39 / 10.09.26 |
136.90 | 1.90% | |
|
Mikron N 14:03 / 10.09.26 |
16.400 | 1.86% | |
|
Kühne + Nagel N 14:39 / 10.09.26 |
214.70 | 1.85% | |
|
Meier Tobler N 14:27 / 10.09.26 |
34.65 | 1.61% | |
|
Bque Cant Geneve Rg 14:21 / 10.09.26 |
33.30 | 1.22% | |
|
Adecco N 14:40 / 10.09.26 |
24.10 | 1.09% | |
|
TX Group N 14:36 / 10.09.26 |
167.40 | 1.09% | |
|
Warteck N 13:38 / 10.09.26 |
1'940.00 | 1.04% | |
|
Klingelnberg N 14:22 / 10.09.26 |
10.550 | 0.96% | |
|
Swisscom N 14:39 / 10.09.26 |
647.00 | 0.94% | |
|
SIG Group N 14:39 / 10.09.26 |
13.320 | 0.91% | |
|
Novartis N 14:40 / 10.09.26 |
112.62 | 0.86% | |
|
Kuros Bio N 14:31 / 10.09.26 |
18.980 | 0.85% | |
|
PSP N 14:37 / 10.09.26 |
147.30 | 0.75% | |
|
Lonza N 14:40 / 10.09.26 |
541.80 | 0.71% | |
|
Cembra N 14:32 / 10.09.26 |
88.85 | 0.68% |
Flop 5zur Gesamtübersicht
|
Interroll N 14:40 / 10.09.26 |
1'446.00 | -6.95% | |
|
Xlife Sciences N 14:00 / 10.09.26 |
13.850 | -5.78% | |
|
DocMorris N 14:40 / 10.09.26 |
10.130 | -5.33% | |
|
Implenia N 14:37 / 10.09.26 |
63.30 | -4.95% | |
|
Molecular N 14:12 / 10.09.26 |
3.290 | -4.91% | |
|
Gurit Hldg N 14:26 / 10.09.26 |
57.40 | -3.37% | |
|
BioVersys N 13:57 / 10.09.26 |
26.50 | -3.28% | |
|
BVZ N 14:28 / 10.09.26 |
1'500.00 | -3.23% | |
|
EvoNext Hldgs N 14:26 / 10.09.26 |
2.150 | -3.15% | |
|
Newron Pharma N 14:36 / 10.09.26 |
11.500 | -2.87% | |
|
ams-OSRAM I 14:32 / 10.09.26 |
17.960 | -2.87% | |
|
Vetropack N 14:20 / 10.09.26 |
21.90 | -2.67% | |
|
Sensirion N 14:34 / 10.09.26 |
76.80 | -2.54% | |
|
Belimo N 14:40 / 10.09.26 |
829.00 | -2.41% | |
|
Sandoz Group N 14:40 / 10.09.26 |
66.20 | -2.30% | |
|
Private Equity N 12:57 / 10.09.26 |
60.00 | -2.28% | |
|
SoftwareOne N 14:37 / 10.09.26 |
9.235 | -2.17% | |
|
Relief Therapeutics N 14:35 / 10.09.26 |
0.1706 | -2.07% | |
|
Kardex N 14:39 / 10.09.26 |
239.50 | -2.04% | |
|
Peach Property N 14:28 / 10.09.26 |
4.730 | -1.97% | |
|
dormakaba Hldg N 14:39 / 10.09.26 |
62.80 | -1.88% | |
|
Highlight I 13:48 / 10.09.26 |
5.250 | -1.87% | |
|
Ascom N 14:37 / 10.09.26 |
5.450 | -1.80% | |
|
Richemont N 14:39 / 10.09.26 |
171.95 | -1.80% | |
|
Accelleron N 14:37 / 10.09.26 |
75.35 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 10.09.26 |
2'218.51 | -0.32% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:39 / 10.09.26 |
136.90 | 1.90% | |
|
Kühne + Nagel N 14:39 / 10.09.26 |
214.70 | 1.85% | |
|
Swisscom N 14:39 / 10.09.26 |
647.00 | 0.94% | |
|
Novartis N 14:40 / 10.09.26 |
112.60 | 0.84% | |
|
Lonza N 14:40 / 10.09.26 |
541.60 | 0.67% | |
|
Zurich Insurance N 14:36 / 10.09.26 |
589.00 | 0.61% | |
|
SGS Rg 14:37 / 10.09.26 |
92.62 | 0.61% | |
|
Helvetia Baloise N 14:39 / 10.09.26 |
209.80 | 0.58% | |
|
Straumann N 14:40 / 10.09.26 |
93.68 | 0.54% | |
|
Swiss Life N 14:39 / 10.09.26 |
911.60 | 0.53% | |
|
Sonova N 14:39 / 10.09.26 |
228.40 | 0.44% | |
|
Lindt PS 14:40 / 10.09.26 |
8'550.00 | 0.35% | |
|
Logitech N 14:40 / 10.09.26 |
79.92 | 0.33% | |
|
Nestlé N 14:40 / 10.09.26 |
77.74 | 0.01% | |
|
Holcim N 14:40 / 10.09.26 |
71.40 | -0.20% | |
|
VAT N 14:40 / 10.09.26 |
615.80 | -0.29% | |
|
Schindler PS 14:35 / 10.09.26 |
250.40 | -0.32% | |
|
Geberit N 14:40 / 10.09.26 |
548.80 | -0.44% | |
|
Galderma Group N 14:40 / 10.09.26 |
154.60 | -0.55% | |
|
Roche PS 14:40 / 10.09.26 |
344.90 | -0.81% | |
|
ABB N 14:40 / 10.09.26 |
77.64 | -0.87% | |
|
Amrize N 14:40 / 10.09.26 |
33.16 | -0.96% | |
|
Sika N 14:40 / 10.09.26 |
185.95 | -1.06% | |
|
Givaudan N 14:40 / 10.09.26 |
3'159.00 | -1.16% | |
|
Partners N 14:39 / 10.09.26 |
655.80 | -1.41% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:40 / 10.09.26 |
66.20 | -2.30% | |
|
Richemont N 14:39 / 10.09.26 |
171.95 | -1.80% | |
|
UBS N 14:40 / 10.09.26 |
43.86 | -1.59% | |
|
Alcon N 14:39 / 10.09.26 |
55.10 | -1.43% | |
|
Partners N 14:39 / 10.09.26 |
655.80 | -1.41% | |
|
Givaudan N 14:40 / 10.09.26 |
3'159.00 | -1.16% | |
|
Sika N 14:40 / 10.09.26 |
185.95 | -1.06% | |
|
Amrize N 14:40 / 10.09.26 |
33.16 | -0.96% | |
|
ABB N 14:40 / 10.09.26 |
77.64 | -0.87% | |
|
Roche PS 14:40 / 10.09.26 |
344.90 | -0.81% | |
|
Galderma Group N 14:40 / 10.09.26 |
154.60 | -0.55% | |
|
Geberit N 14:40 / 10.09.26 |
548.80 | -0.44% | |
|
Schindler PS 14:35 / 10.09.26 |
250.40 | -0.32% | |
|
VAT N 14:40 / 10.09.26 |
615.80 | -0.29% | |
|
Holcim N 14:40 / 10.09.26 |
71.40 | -0.20% | |
|
Nestlé N 14:40 / 10.09.26 |
77.74 | 0.01% | |
|
Logitech N 14:40 / 10.09.26 |
79.92 | 0.33% | |
|
Lindt PS 14:40 / 10.09.26 |
8'550.00 | 0.35% | |
|
Sonova N 14:39 / 10.09.26 |
228.40 | 0.44% | |
|
Swiss Life N 14:39 / 10.09.26 |
911.60 | 0.53% | |
|
Straumann N 14:40 / 10.09.26 |
93.68 | 0.54% | |
|
Helvetia Baloise N 14:39 / 10.09.26 |
209.80 | 0.58% | |
|
SGS Rg 14:37 / 10.09.26 |
92.62 | 0.61% | |
|
Zurich Insurance N 14:36 / 10.09.26 |
589.00 | 0.61% | |
|
Lonza N 14:40 / 10.09.26 |
541.60 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 10.09.26 |
3'034.08 | -0.36% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:40 / 10.09.26 |
1'139.00 | 2.34% | |
|
Adecco N 14:40 / 10.09.26 |
24.10 | 1.09% | |
|
SIG Group N 14:39 / 10.09.26 |
13.320 | 0.91% | |
|
PSP N 14:37 / 10.09.26 |
147.30 | 0.75% | |
|
SGS Rg 14:37 / 10.09.26 |
92.62 | 0.61% | |
|
Helvetia Baloise N 14:39 / 10.09.26 |
209.80 | 0.58% | |
|
Straumann N 14:40 / 10.09.26 |
93.68 | 0.54% | |
|
Sonova N 14:39 / 10.09.26 |
228.40 | 0.44% | |
|
Lindt PS 14:40 / 10.09.26 |
8'550.00 | 0.35% | |
|
Lindt N 14:31 / 10.09.26 |
89'000.00 | 0.34% | |
|
Swiss Prime Site N 14:40 / 10.09.26 |
125.40 | 0.32% | |
|
Clariant N 14:40 / 10.09.26 |
10.440 | 0.29% | |
|
Swissquote Grp Rg 14:40 / 10.09.26 |
40.70 | 0.20% | |
|
Temenos N 14:37 / 10.09.26 |
69.00 | -0.07% | |
|
VAT N 14:40 / 10.09.26 |
615.80 | -0.29% | |
|
Schindler PS 14:35 / 10.09.26 |
250.40 | -0.32% | |
|
Galenica N 14:40 / 10.09.26 |
82.95 | -0.36% | |
|
Ems-Chemie N 14:37 / 10.09.26 |
791.50 | -0.50% | |
|
Galderma Group N 14:40 / 10.09.26 |
154.60 | -0.55% | |
|
Georg Fischer N 14:33 / 10.09.26 |
55.65 | -0.63% | |
|
Avolta N 14:39 / 10.09.26 |
42.70 | -0.70% | |
|
Sunrise N 14:35 / 10.09.26 |
40.86 | -0.78% | |
|
Flughafen Zürich N 14:37 / 10.09.26 |
202.20 | -0.79% | |
|
Roche I 14:38 / 10.09.26 |
352.20 | -1.12% | |
|
The Swatch Group I 14:39 / 10.09.26 |
175.85 | -1.43% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:40 / 10.09.26 |
829.00 | -2.41% | |
|
Sandoz Group N 14:40 / 10.09.26 |
66.20 | -2.30% | |
|
Accelleron N 14:37 / 10.09.26 |
75.35 | -1.76% | |
|
The Swatch Group I 14:39 / 10.09.26 |
175.85 | -1.43% | |
|
Roche I 14:38 / 10.09.26 |
352.20 | -1.12% | |
|
Flughafen Zürich N 14:37 / 10.09.26 |
202.20 | -0.79% | |
|
Sunrise N 14:35 / 10.09.26 |
40.86 | -0.78% | |
|
Avolta N 14:39 / 10.09.26 |
42.70 | -0.70% | |
|
Georg Fischer N 14:33 / 10.09.26 |
55.65 | -0.63% | |
|
Galderma Group N 14:40 / 10.09.26 |
154.60 | -0.55% | |
|
Ems-Chemie N 14:37 / 10.09.26 |
791.50 | -0.50% | |
|
Galenica N 14:40 / 10.09.26 |
82.95 | -0.36% | |
|
Schindler PS 14:35 / 10.09.26 |
250.40 | -0.32% | |
|
VAT N 14:40 / 10.09.26 |
615.80 | -0.29% | |
|
Temenos N 14:37 / 10.09.26 |
69.00 | -0.07% | |
|
Swissquote Grp Rg 14:40 / 10.09.26 |
40.70 | 0.20% | |
|
Clariant N 14:40 / 10.09.26 |
10.440 | 0.29% | |
|
Swiss Prime Site N 14:40 / 10.09.26 |
125.40 | 0.32% | |
|
Lindt N 14:31 / 10.09.26 |
89'000.00 | 0.34% | |
|
Lindt PS 14:40 / 10.09.26 |
8'550.00 | 0.35% | |
|
Sonova N 14:39 / 10.09.26 |
228.40 | 0.44% | |
|
Straumann N 14:40 / 10.09.26 |
93.68 | 0.54% | |
|
Helvetia Baloise N 14:39 / 10.09.26 |
209.80 | 0.58% | |
|
SGS Rg 14:37 / 10.09.26 |
92.62 | 0.61% | |
|
PSP N 14:37 / 10.09.26 |
147.30 | 0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.