Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:23 / 03.06.26 |
14.680 | 12.05% | 43.35% | -0.54% | 0.96% | -3.42% | 25.47% | 18.47% |
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | 9.93% | -6.24% | -0.48% | 3.97% | 6.44% | -3.09% | -7.41% |
|
Villars N 17:31:23 / 03.06.26 |
585.00 | 3.45% | 1.69% | 1.69% | -0.83% | 4.35% | 0.00% | -12.41% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | -0.48% |
63.20 10:27 |
62.40 11:08 |
65.10 17.02.26 |
54.80 23.03.26 |
52'496 |
|
Mobilezone N 17:31:23 / 03.06.26 |
14.680 | -1.34% |
14.880 09:03 |
14.580 15:49 |
15.860 17.03.26 |
13.200 05.01.26 |
71'028 |
|
Villars N 17:31:23 / 03.06.26 |
585.00 | -2.50% |
620.00 05.03.26 |
560.00 06.02.26 |
81 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 23:05 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 23:44 / 03.06.26 |
0.9188 | 0.36% | |
|
USD/CHF 23:44 / 03.06.26 |
0.7921 | 0.69% | |
|
Gold 1 Uz 23:43 / 03.06.26 |
4'434.44 | -1.20% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% | |
|
Swiss Re N 17:37 / 03.06.26 |
114.50 | 0.04% | |
|
Amrize N 17:31 / 03.06.26 |
42.84 | -0.21% | |
|
Sika N 17:31 / 03.06.26 |
150.85 | -0.36% | |
|
Nestlé N 17:35 / 03.06.26 |
77.28 | -0.62% | |
|
ABB N 17:38 / 03.06.26 |
85.56 | -0.63% | |
|
Swiss Life N 17:31 / 03.06.26 |
829.60 | -0.72% | |
|
Swisscom N 17:33 / 03.06.26 |
656.00 | -0.76% | |
|
Holcim N 17:31 / 03.06.26 |
76.06 | -0.83% | |
|
Givaudan N 17:31 / 03.06.26 |
2'808.00 | -0.85% | |
|
UBS N 17:33 / 03.06.26 |
37.45 | -1.42% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% | |
|
UBS N 17:33 / 03.06.26 |
37.45 | -1.42% | |
|
Givaudan N 17:31 / 03.06.26 |
2'808.00 | -0.85% | |
|
Holcim N 17:31 / 03.06.26 |
76.06 | -0.83% | |
|
Swisscom N 17:33 / 03.06.26 |
656.00 | -0.76% | |
|
Swiss Life N 17:31 / 03.06.26 |
829.60 | -0.72% | |
|
ABB N 17:38 / 03.06.26 |
85.56 | -0.63% | |
|
Nestlé N 17:35 / 03.06.26 |
77.28 | -0.62% | |
|
Sika N 17:31 / 03.06.26 |
150.85 | -0.36% | |
|
Amrize N 17:31 / 03.06.26 |
42.84 | -0.21% | |
|
Swiss Re N 17:37 / 03.06.26 |
114.50 | 0.04% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% | |
|
INFICON HLDG N 17:31 / 03.06.26 |
174.60 | 3.44% | |
|
R&S Group Hldg N-A 17:31 / 03.06.26 |
25.06 | 2.45% | |
|
Zehnder N 17:31 / 03.06.26 |
66.60 | 1.99% | |
|
Meier Tobler N 17:31 / 03.06.26 |
31.35 | 1.79% | |
|
Medartis N 17:31 / 03.06.26 |
73.80 | 1.65% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Cicor N 17:32 / 03.06.26 |
150.60 | 1.48% | |
|
Varia US Prop N 17:31 / 03.06.26 |
14.300 | 1.42% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
StarragTornos N 17:31 / 03.06.26 |
33.40 | 1.21% | |
|
Titlisbahnen N 17:31 / 03.06.26 |
51.40 | 1.18% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Landis+Gyr N 17:31 / 03.06.26 |
52.60 | 1.15% | |
|
Dätwyler I 17:32 / 03.06.26 |
161.00 | 1.13% | |
|
BioVersys N 17:19 / 03.06.26 |
27.20 | 1.12% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Zuger KB N 17:31 / 03.06.26 |
10'650.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 03.06.26 |
714.00 | 0.85% | |
|
Asmallworld N 16:13 / 03.06.26 |
0.6350 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% | |
|
Lastminute.com N 17:36 / 03.06.26 |
12.600 | -5.62% | |
|
SoftwareOne N 17:38 / 03.06.26 |
8.380 | -5.47% | |
|
SMGH N 17:31 / 03.06.26 |
27.35 | -5.20% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Interroll N 17:31 / 03.06.26 |
1'522.00 | -4.99% | |
|
Bachem N-B- 17:31 / 03.06.26 |
67.90 | -4.37% | |
|
Highlight I 13:20 / 03.06.26 |
5.500 | -4.35% | |
|
Idorsia N 17:31 / 03.06.26 |
4.054 | -4.30% | |
|
Relief Therapeutics N 17:31 / 03.06.26 |
0.3635 | -3.96% | |
|
HT5 N 17:31 / 03.06.26 |
5.400 | -3.91% | |
|
Feintool N 17:31 / 03.06.26 |
10.000 | -3.85% | |
|
SHL Telemedicine N 17:14 / 03.06.26 |
1.000 | -3.85% | |
|
Carlo Gavazzi N 15:02 / 03.06.26 |
151.50 | -3.81% | |
|
Gurit Hldg N 17:31 / 03.06.26 |
36.80 | -3.66% | |
|
Montana Aero N 17:31 / 03.06.26 |
21.25 | -3.63% | |
|
DSM Firmenich N 17:31 / 03.06.26 |
63.00 | -3.31% | |
|
Pierer Mobility 17:31 / 03.06.26 |
17.660 | -3.29% | |
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Vaudoise Assur. N 17:31 / 03.06.26 |
765.00 | -3.04% | |
|
PolyPeptide N 17:31 / 03.06.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% | |
|
Swiss Re N 17:37 / 03.06.26 |
114.50 | 0.04% | |
|
Schindler PS 17:33 / 03.06.26 |
260.60 | -0.08% | |
|
Julius Bär N 17:33 / 03.06.26 |
64.72 | -0.15% | |
|
Amrize N 17:31 / 03.06.26 |
42.84 | -0.21% | |
|
Sika N 17:31 / 03.06.26 |
150.85 | -0.36% | |
|
Straumann N 17:35 / 03.06.26 |
93.84 | -0.42% | |
|
Sonova N 17:31 / 03.06.26 |
203.80 | -0.49% | |
|
Nestlé N 17:35 / 03.06.26 |
77.28 | -0.62% | |
|
ABB N 17:38 / 03.06.26 |
85.56 | -0.63% | |
|
Swiss Life N 17:31 / 03.06.26 |
829.60 | -0.72% | |
|
Swisscom N 17:33 / 03.06.26 |
656.00 | -0.76% | |
|
Holcim N 17:31 / 03.06.26 |
76.06 | -0.83% | |
|
Givaudan N 17:31 / 03.06.26 |
2'808.00 | -0.85% | |
|
VAT N 17:33 / 03.06.26 |
618.20 | -1.06% | |
|
Galderma Group N 17:31 / 03.06.26 |
162.35 | -1.25% | |
|
Helvetia Baloise N 17:31 / 03.06.26 |
195.10 | -1.32% | |
|
UBS N 17:33 / 03.06.26 |
37.45 | -1.42% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% | |
|
UBS N 17:33 / 03.06.26 |
37.45 | -1.42% | |
|
Helvetia Baloise N 17:31 / 03.06.26 |
195.10 | -1.32% | |
|
Galderma Group N 17:31 / 03.06.26 |
162.35 | -1.25% | |
|
VAT N 17:33 / 03.06.26 |
618.20 | -1.06% | |
|
Givaudan N 17:31 / 03.06.26 |
2'808.00 | -0.85% | |
|
Holcim N 17:31 / 03.06.26 |
76.06 | -0.83% | |
|
Swisscom N 17:33 / 03.06.26 |
656.00 | -0.76% | |
|
Swiss Life N 17:31 / 03.06.26 |
829.60 | -0.72% | |
|
ABB N 17:38 / 03.06.26 |
85.56 | -0.63% | |
|
Nestlé N 17:35 / 03.06.26 |
77.28 | -0.62% | |
|
Sonova N 17:31 / 03.06.26 |
203.80 | -0.49% | |
|
Straumann N 17:35 / 03.06.26 |
93.84 | -0.42% | |
|
Sika N 17:31 / 03.06.26 |
150.85 | -0.36% | |
|
Amrize N 17:31 / 03.06.26 |
42.84 | -0.21% | |
|
Julius Bär N 17:33 / 03.06.26 |
64.72 | -0.15% | |
|
Schindler PS 17:33 / 03.06.26 |
260.60 | -0.08% | |
|
Swiss Re N 17:37 / 03.06.26 |
114.50 | 0.04% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Ems-Chemie N 17:31 / 03.06.26 |
714.00 | 0.85% | |
|
Roche I 17:31 / 03.06.26 |
318.20 | 0.76% | |
|
Lindt N 17:31 / 03.06.26 |
95'200.00 | 0.74% | |
|
Avolta N 17:31 / 03.06.26 |
47.04 | 0.64% | |
|
Georg Fischer N 17:31 / 03.06.26 |
43.18 | 0.28% | |
|
SIG Group N 17:31 / 03.06.26 |
11.750 | 0.17% | |
|
Schindler PS 17:33 / 03.06.26 |
260.60 | -0.08% | |
|
Julius Bär N 17:33 / 03.06.26 |
64.72 | -0.15% | |
|
Galenica N 17:31 / 03.06.26 |
82.40 | -0.18% | |
|
Clariant N 17:31 / 03.06.26 |
7.590 | -0.20% | |
|
Amrize N 17:31 / 03.06.26 |
42.84 | -0.21% | |
|
Straumann N 17:35 / 03.06.26 |
93.84 | -0.42% | |
|
Swiss Prime Site N 17:31 / 03.06.26 |
127.80 | -0.47% | |
|
Sonova N 17:31 / 03.06.26 |
203.80 | -0.49% | |
|
Flughafen Zürich N 17:31 / 03.06.26 |
229.00 | -0.69% | |
|
Medacta N 17:31 / 03.06.26 |
135.80 | -0.73% | |
|
PSP N 17:31 / 03.06.26 |
143.80 | -0.83% | |
|
VAT N 17:33 / 03.06.26 |
618.20 | -1.06% | |
|
Galderma Group N 17:31 / 03.06.26 |
162.35 | -1.25% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% | |
|
Dottikon ES N 17:31 / 03.06.26 |
296.00 | -1.50% | |
|
Helvetia Baloise N 17:31 / 03.06.26 |
195.10 | -1.32% | |
|
Galderma Group N 17:31 / 03.06.26 |
162.35 | -1.25% | |
|
VAT N 17:33 / 03.06.26 |
618.20 | -1.06% | |
|
PSP N 17:31 / 03.06.26 |
143.80 | -0.83% | |
|
Medacta N 17:31 / 03.06.26 |
135.80 | -0.73% | |
|
Flughafen Zürich N 17:31 / 03.06.26 |
229.00 | -0.69% | |
|
Sonova N 17:31 / 03.06.26 |
203.80 | -0.49% | |
|
Swiss Prime Site N 17:31 / 03.06.26 |
127.80 | -0.47% | |
|
Straumann N 17:35 / 03.06.26 |
93.84 | -0.42% | |
|
Amrize N 17:31 / 03.06.26 |
42.84 | -0.21% | |
|
Clariant N 17:31 / 03.06.26 |
7.590 | -0.20% | |
|
Galenica N 17:31 / 03.06.26 |
82.40 | -0.18% | |
|
Julius Bär N 17:33 / 03.06.26 |
64.72 | -0.15% | |
|
Schindler PS 17:33 / 03.06.26 |
260.60 | -0.08% | |
|
SIG Group N 17:31 / 03.06.26 |
11.750 | 0.17% | |
|
Georg Fischer N 17:31 / 03.06.26 |
43.18 | 0.28% | |
|
Avolta N 17:31 / 03.06.26 |
47.04 | 0.64% | |
|
Lindt N 17:31 / 03.06.26 |
95'200.00 | 0.74% | |
|
Roche I 17:31 / 03.06.26 |
318.20 | 0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.