Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:20:49 / 20.10.26 |
74.00 | 25.44% | 6.98% | 3.21% | 9.47% | 9.79% | 31.21% | 26.09% |
|
Villars N 14:53:43 / 20.10.26 |
595.00 | 2.59% | 0.85% | 2.59% | 1.71% | 3.48% | -1.65% | -5.56% |
|
Mobilezone N 16:20:45 / 20.10.26 |
12.200 | -9.04% | 16.38% | 3.21% | -1.77% | -17.34% | 0.49% | -11.82% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:20:49 / 20.10.26 |
74.00 | 2.78% |
75.10 11:42 |
72.90 09:00 |
75.10 20.10.26 |
54.80 23.03.26 |
97'413 |
|
Mobilezone N 16:20:45 / 20.10.26 |
12.200 | 0.99% |
12.240 16:12 |
12.000 09:26 |
15.860 17.03.26 |
11.680 13.10.26 |
44'155 |
|
Villars N 14:53:43 / 20.10.26 |
595.00 | 1.71% |
595.00 14:53 |
595.00 14:53 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 20.10.26 |
14'453.09 | 0.59% | |
|
Eurozone 50 16:36 / 20.10.26 |
627.13 | 0.00% | |
|
L&S Dax 16:36 / 20.10.26 |
25'377.00 | 0.65% | |
|
S&P 500 (ETF SPY) 16:21 / 20.10.26 |
770.02 | 0.46% | |
|
VSMI Vola-Index 16:21 / 20.10.26 |
15.813 | -1.96% | |
|
EUR/CHF 16:36 / 20.10.26 |
0.9281 | 0.12% | |
|
USD/CHF 16:36 / 20.10.26 |
0.8248 | -0.19% | |
|
Gold 1 Uz 16:35 / 20.10.26 |
4'150.80 | 0.23% | |
|
Rohöl Brent 16:36 / 20.10.26 |
106.66 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 20.10.26 |
14'453.37 | 0.59% |
Top 5zur Gesamtübersicht
|
Roche PS 16:20 / 20.10.26 |
389.30 | 2.42% | |
|
Alcon N 16:20 / 20.10.26 |
55.56 | 1.83% | |
|
Lonza N 16:20 / 20.10.26 |
624.40 | 1.83% | |
|
Novartis N 16:21 / 20.10.26 |
125.98 | 1.43% | |
|
Swiss Re N 16:21 / 20.10.26 |
152.20 | 1.06% | |
|
Galderma Group N 16:20 / 20.10.26 |
175.20 | 0.86% | |
|
Sandoz Group N 16:21 / 20.10.26 |
77.24 | 0.86% | |
|
Nestlé N 16:21 / 20.10.26 |
83.26 | 0.86% | |
|
Zurich Insurance N 16:20 / 20.10.26 |
618.60 | 0.85% | |
|
Swiss Life N 16:20 / 20.10.26 |
930.80 | 0.85% | |
|
Logitech N 16:20 / 20.10.26 |
88.54 | 0.16% | |
|
Amrize N 16:20 / 20.10.26 |
31.51 | 0.03% | |
|
UBS N 16:21 / 20.10.26 |
39.02 | -0.15% | |
|
Richemont N 16:20 / 20.10.26 |
175.00 | -0.17% | |
|
Holcim N 16:21 / 20.10.26 |
64.54 | -0.28% | |
|
Sika N 16:20 / 20.10.26 |
182.75 | -0.30% | |
|
Partners N 16:20 / 20.10.26 |
609.80 | -0.36% | |
|
Givaudan N 16:20 / 20.10.26 |
3'950.00 | -0.43% | |
|
Geberit N 16:20 / 20.10.26 |
552.00 | -0.72% | |
|
ABB N 16:20 / 20.10.26 |
71.24 | -4.63% |
Flop 5zur Gesamtübersicht
|
ABB N 16:20 / 20.10.26 |
71.24 | -4.63% | |
|
Geberit N 16:20 / 20.10.26 |
552.00 | -0.72% | |
|
Givaudan N 16:20 / 20.10.26 |
3'950.00 | -0.43% | |
|
Partners N 16:20 / 20.10.26 |
609.80 | -0.36% | |
|
Sika N 16:20 / 20.10.26 |
182.75 | -0.30% | |
|
Holcim N 16:21 / 20.10.26 |
64.54 | -0.28% | |
|
Richemont N 16:20 / 20.10.26 |
175.00 | -0.17% | |
|
UBS N 16:21 / 20.10.26 |
39.02 | -0.15% | |
|
Amrize N 16:20 / 20.10.26 |
31.51 | 0.03% | |
|
Logitech N 16:20 / 20.10.26 |
88.54 | 0.16% | |
|
Swiss Life N 16:20 / 20.10.26 |
930.80 | 0.85% | |
|
Zurich Insurance N 16:20 / 20.10.26 |
618.60 | 0.85% | |
|
Nestlé N 16:21 / 20.10.26 |
83.26 | 0.86% | |
|
Sandoz Group N 16:21 / 20.10.26 |
77.24 | 0.86% | |
|
Galderma Group N 16:20 / 20.10.26 |
175.20 | 0.86% | |
|
Swiss Re N 16:21 / 20.10.26 |
152.20 | 1.06% | |
|
Novartis N 16:21 / 20.10.26 |
125.98 | 1.43% | |
|
Lonza N 16:20 / 20.10.26 |
624.40 | 1.83% | |
|
Alcon N 16:20 / 20.10.26 |
55.56 | 1.83% | |
|
Roche PS 16:20 / 20.10.26 |
389.30 | 2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 20.10.26 |
20'363.30 | 0.45% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 16:19 / 20.10.26 |
18.510 | 9.85% | |
|
Newron Pharma N 16:10 / 20.10.26 |
8.470 | 6.27% | |
|
Comet N 16:21 / 20.10.26 |
343.00 | 4.51% | |
|
Tecan N 16:16 / 20.10.26 |
245.40 | 4.25% | |
|
Huber+Suhner N 16:19 / 20.10.26 |
161.80 | 4.12% | |
|
Phoenix Mecano N 14:58 / 20.10.26 |
438.00 | 3.30% | |
|
DKSH N 16:20 / 20.10.26 |
74.00 | 2.78% | |
|
BB Biotech N 16:18 / 20.10.26 |
50.00 | 2.77% | |
|
Roche I 16:19 / 20.10.26 |
395.00 | 2.44% | |
|
Roche PS 16:20 / 20.10.26 |
389.30 | 2.42% | |
|
SoftwareOne N 16:19 / 20.10.26 |
9.555 | 2.41% | |
|
Idorsia N 16:19 / 20.10.26 |
4.274 | 2.20% | |
|
Matador S Pr Eq I 16:09 / 20.10.26 |
3.740 | 2.19% | |
|
Cosmo Pharma N 16:20 / 20.10.26 |
52.50 | 2.14% | |
|
Bell N 16:15 / 20.10.26 |
249.50 | 2.04% | |
|
SNB N 14:22 / 20.10.26 |
3'150.00 | 1.94% | |
|
Bachem N-B- 16:20 / 20.10.26 |
85.10 | 1.92% | |
|
Ascom N 16:16 / 20.10.26 |
5.860 | 1.91% | |
|
Meier Tobler N 15:40 / 20.10.26 |
35.30 | 1.88% | |
|
Carlo Gavazzi N 15:32 / 20.10.26 |
164.00 | 1.86% | |
|
Alcon N 16:20 / 20.10.26 |
55.56 | 1.83% | |
|
Lonza N 16:20 / 20.10.26 |
624.40 | 1.83% | |
|
Relief Therapeutics N 15:57 / 20.10.26 |
0.1456 | 1.82% | |
|
Dottikon ES N 16:14 / 20.10.26 |
275.50 | 1.66% |
Flop 5zur Gesamtübersicht
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
Also N 16:20 / 20.10.26 |
205.50 | -5.30% | |
|
ABB N 16:20 / 20.10.26 |
71.24 | -4.63% | |
|
Arbonia N 16:09 / 20.10.26 |
4.330 | -3.67% | |
|
INFICON HLDG N 16:20 / 20.10.26 |
170.80 | -3.50% | |
|
Gurit Hldg N 16:07 / 20.10.26 |
49.00 | -2.78% | |
|
Kardex N 16:20 / 20.10.26 |
245.00 | -2.78% | |
|
LEM N 16:13 / 20.10.26 |
615.00 | -2.54% | |
|
OC Oerlikon N 16:16 / 20.10.26 |
5.700 | -2.40% | |
|
Pierer Mobility 14:56 / 20.10.26 |
31.95 | -2.29% | |
|
Orior N 16:08 / 20.10.26 |
12.880 | -2.28% | |
|
DSM Firmenich N 16:19 / 20.10.26 |
99.40 | -2.26% | |
|
Varia US Prop N 15:02 / 20.10.26 |
11.700 | -2.09% | |
|
Zehnder N 16:08 / 20.10.26 |
72.10 | -2.04% | |
|
VAT N 16:21 / 20.10.26 |
607.80 | -1.90% | |
|
Asmallworld N 14:30 / 20.10.26 |
1.040 | -1.89% | |
|
Calida N 16:06 / 20.10.26 |
13.640 | -1.87% | |
|
Kudelski I 16:07 / 20.10.26 |
1.325 | -1.85% | |
|
SFS N 16:19 / 20.10.26 |
137.60 | -1.71% | |
|
VP Bank N 15:36 / 20.10.26 |
92.00 | -1.71% | |
|
Accelleron N 16:19 / 20.10.26 |
67.20 | -1.68% | |
|
BioVersys N 14:59 / 20.10.26 |
24.40 | -1.61% | |
|
Autoneum N 16:12 / 20.10.26 |
122.40 | -1.61% | |
|
Vetropack N 16:02 / 20.10.26 |
18.500 | -1.60% | |
|
Sensirion N 16:18 / 20.10.26 |
83.90 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:21 / 20.10.26 |
2'312.22 | 0.26% |
Top 5zur Gesamtübersicht
|
Roche PS 16:20 / 20.10.26 |
389.30 | 2.42% | |
|
Alcon N 16:20 / 20.10.26 |
55.56 | 1.83% | |
|
Lonza N 16:20 / 20.10.26 |
624.40 | 1.83% | |
|
Novartis N 16:21 / 20.10.26 |
125.98 | 1.43% | |
|
Swiss Re N 16:21 / 20.10.26 |
152.20 | 1.06% | |
|
Helvetia Baloise N 16:21 / 20.10.26 |
214.20 | 1.04% | |
|
Galderma Group N 16:20 / 20.10.26 |
175.20 | 0.86% | |
|
Sandoz Group N 16:21 / 20.10.26 |
77.24 | 0.86% | |
|
Nestlé N 16:21 / 20.10.26 |
83.26 | 0.86% | |
|
Zurich Insurance N 16:20 / 20.10.26 |
618.60 | 0.85% | |
|
Swiss Life N 16:20 / 20.10.26 |
930.80 | 0.85% | |
|
Lindt PS 16:20 / 20.10.26 |
8'405.00 | 0.60% | |
|
Logitech N 16:20 / 20.10.26 |
88.54 | 0.16% | |
|
SGS Rg 16:20 / 20.10.26 |
98.82 | 0.12% | |
|
Amrize N 16:20 / 20.10.26 |
31.51 | 0.03% | |
|
Swisscom N 16:20 / 20.10.26 |
671.50 | -0.07% | |
|
UBS N 16:21 / 20.10.26 |
39.03 | -0.13% | |
|
Richemont N 16:20 / 20.10.26 |
175.00 | -0.17% | |
|
Kühne + Nagel N 16:21 / 20.10.26 |
229.50 | -0.22% | |
|
Schindler PS 16:20 / 20.10.26 |
268.40 | -0.30% | |
|
Sika N 16:20 / 20.10.26 |
182.75 | -0.30% | |
|
Holcim N 16:21 / 20.10.26 |
64.52 | -0.31% | |
|
Partners N 16:20 / 20.10.26 |
609.80 | -0.36% | |
|
Givaudan N 16:20 / 20.10.26 |
3'950.00 | -0.43% | |
|
Straumann N 16:21 / 20.10.26 |
92.52 | -0.47% |
Flop 5zur Gesamtübersicht
|
ABB N 16:20 / 20.10.26 |
71.24 | -4.63% | |
|
VAT N 16:21 / 20.10.26 |
607.80 | -1.90% | |
|
Julius Bär N 16:21 / 20.10.26 |
69.48 | -0.74% | |
|
Geberit N 16:20 / 20.10.26 |
552.00 | -0.72% | |
|
Sonova N 16:18 / 20.10.26 |
277.40 | -0.64% | |
|
Straumann N 16:21 / 20.10.26 |
92.52 | -0.47% | |
|
Givaudan N 16:20 / 20.10.26 |
3'950.00 | -0.43% | |
|
Partners N 16:20 / 20.10.26 |
609.80 | -0.36% | |
|
Holcim N 16:21 / 20.10.26 |
64.52 | -0.31% | |
|
Sika N 16:20 / 20.10.26 |
182.75 | -0.30% | |
|
Schindler PS 16:20 / 20.10.26 |
268.40 | -0.30% | |
|
Kühne + Nagel N 16:21 / 20.10.26 |
229.50 | -0.22% | |
|
Richemont N 16:20 / 20.10.26 |
175.00 | -0.17% | |
|
UBS N 16:21 / 20.10.26 |
39.03 | -0.13% | |
|
Swisscom N 16:20 / 20.10.26 |
671.50 | -0.07% | |
|
Amrize N 16:20 / 20.10.26 |
31.51 | 0.03% | |
|
SGS Rg 16:20 / 20.10.26 |
98.82 | 0.12% | |
|
Logitech N 16:20 / 20.10.26 |
88.54 | 0.16% | |
|
Lindt PS 16:20 / 20.10.26 |
8'405.00 | 0.60% | |
|
Swiss Life N 16:20 / 20.10.26 |
930.80 | 0.85% | |
|
Zurich Insurance N 16:20 / 20.10.26 |
618.60 | 0.85% | |
|
Nestlé N 16:21 / 20.10.26 |
83.26 | 0.86% | |
|
Sandoz Group N 16:21 / 20.10.26 |
77.24 | 0.86% | |
|
Galderma Group N 16:20 / 20.10.26 |
175.20 | 0.86% | |
|
Helvetia Baloise N 16:21 / 20.10.26 |
214.20 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:21 / 20.10.26 |
3'134.37 | -0.25% |
Top 5zur Gesamtübersicht
|
Roche I 16:19 / 20.10.26 |
395.00 | 2.44% | |
|
Flughafen Zürich N 16:20 / 20.10.26 |
196.80 | 1.55% | |
|
Helvetia Baloise N 16:21 / 20.10.26 |
214.20 | 1.04% | |
|
Adecco N 16:20 / 20.10.26 |
21.14 | 0.96% | |
|
PSP N 16:18 / 20.10.26 |
146.20 | 0.90% | |
|
Lindt PS 16:20 / 20.10.26 |
8'405.00 | 0.60% | |
|
Swiss Prime Site N 16:17 / 20.10.26 |
122.70 | 0.49% | |
|
Temenos N 16:20 / 20.10.26 |
72.75 | 0.48% | |
|
Barry Callebaut N 16:13 / 20.10.26 |
1'160.00 | 0.43% | |
|
Lindt N 16:19 / 20.10.26 |
87'000.00 | 0.23% | |
|
The Swatch Group I 16:20 / 20.10.26 |
183.55 | 0.19% | |
|
SGS Rg 16:20 / 20.10.26 |
98.82 | 0.12% | |
|
Swisscom N 16:20 / 20.10.26 |
671.50 | -0.07% | |
|
Swissquote Grp Rg 16:20 / 20.10.26 |
34.98 | -0.17% | |
|
Kühne + Nagel N 16:21 / 20.10.26 |
229.50 | -0.22% | |
|
Ems-Chemie N 16:20 / 20.10.26 |
882.50 | -0.28% | |
|
Schindler PS 16:20 / 20.10.26 |
268.40 | -0.30% | |
|
Straumann N 16:21 / 20.10.26 |
92.52 | -0.47% | |
|
Belimo N 16:19 / 20.10.26 |
751.00 | -0.53% | |
|
Schindler N 16:12 / 20.10.26 |
261.00 | -0.57% | |
|
Sonova N 16:18 / 20.10.26 |
277.40 | -0.64% | |
|
SIG Group N 16:20 / 20.10.26 |
13.910 | -0.71% | |
|
Julius Bär N 16:21 / 20.10.26 |
69.48 | -0.74% | |
|
Georg Fischer N 16:14 / 20.10.26 |
57.80 | -0.86% | |
|
Sunrise N 16:19 / 20.10.26 |
42.46 | -1.03% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:19 / 20.10.26 |
99.40 | -2.26% | |
|
VAT N 16:21 / 20.10.26 |
607.80 | -1.90% | |
|
Accelleron N 16:19 / 20.10.26 |
67.20 | -1.68% | |
|
Avolta N 16:20 / 20.10.26 |
44.84 | -1.10% | |
|
Sunrise N 16:19 / 20.10.26 |
42.46 | -1.03% | |
|
Georg Fischer N 16:14 / 20.10.26 |
57.80 | -0.86% | |
|
Julius Bär N 16:21 / 20.10.26 |
69.48 | -0.74% | |
|
SIG Group N 16:20 / 20.10.26 |
13.910 | -0.71% | |
|
Sonova N 16:18 / 20.10.26 |
277.40 | -0.64% | |
|
Schindler N 16:12 / 20.10.26 |
261.00 | -0.57% | |
|
Belimo N 16:19 / 20.10.26 |
751.00 | -0.53% | |
|
Straumann N 16:21 / 20.10.26 |
92.52 | -0.47% | |
|
Schindler PS 16:20 / 20.10.26 |
268.40 | -0.30% | |
|
Ems-Chemie N 16:20 / 20.10.26 |
882.50 | -0.28% | |
|
Kühne + Nagel N 16:21 / 20.10.26 |
229.50 | -0.22% | |
|
Swissquote Grp Rg 16:20 / 20.10.26 |
34.98 | -0.17% | |
|
Swisscom N 16:20 / 20.10.26 |
671.50 | -0.07% | |
|
SGS Rg 16:20 / 20.10.26 |
98.82 | 0.12% | |
|
The Swatch Group I 16:20 / 20.10.26 |
183.55 | 0.19% | |
|
Lindt N 16:19 / 20.10.26 |
87'000.00 | 0.23% | |
|
Barry Callebaut N 16:13 / 20.10.26 |
1'160.00 | 0.43% | |
|
Temenos N 16:20 / 20.10.26 |
72.75 | 0.48% | |
|
Swiss Prime Site N 16:17 / 20.10.26 |
122.70 | 0.49% | |
|
Lindt PS 16:20 / 20.10.26 |
8'405.00 | 0.60% | |
|
PSP N 16:18 / 20.10.26 |
146.20 | 0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.