Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:12:39 / 03.09.26 |
66.80 | 15.68% | -1.34% | 1.21% | -2.91% | 7.22% | 14.78% | -1.12% |
|
Villars N 05:55:00 / 03.09.26 |
585.00 | 4.31% | 2.54% | -3.31% | -3.31% | 5.22% | -0.82% | 0.00% |
|
Mobilezone N 13:26:07 / 03.09.26 |
12.960 | -3.77% | 23.12% | -2.11% | -6.90% | -13.94% | 20.22% | -6.72% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:12:39 / 03.09.26 |
66.80 | 0.60% |
66.80 09:06 |
66.20 09:35 |
69.70 11.08.26 |
54.80 23.03.26 |
19'367 |
|
Mobilezone N 13:26:07 / 03.09.26 |
12.960 | 1.41% |
12.980 10:33 |
12.740 09:11 |
15.860 17.03.26 |
12.540 20.08.26 |
23'404 |
|
Villars N 05:55:00 / 03.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 03.09.26 |
14'410.50 | 0.33% | |
|
Eurozone 50 13:50 / 03.09.26 |
647.55 | -0.29% | |
|
L&S Dax 13:50 / 03.09.26 |
25'835.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 13:35 / 03.09.26 |
13.818 | -2.45% | |
|
EUR/CHF 13:50 / 03.09.26 |
0.9395 | -0.29% | |
|
USD/CHF 13:50 / 03.09.26 |
0.8089 | -0.52% | |
|
Gold 1 Uz 13:50 / 03.09.26 |
4'439.60 | 1.19% | |
|
Rohöl Brent 13:50 / 03.09.26 |
97.25 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 03.09.26 |
14'410.50 | 0.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:35 / 03.09.26 |
3'290.00 | 2.65% | |
|
Logitech N 13:33 / 03.09.26 |
81.18 | 2.60% | |
|
Roche PS 13:35 / 03.09.26 |
357.50 | 2.38% | |
|
Partners N 13:35 / 03.09.26 |
685.40 | 1.87% | |
|
Holcim N 13:33 / 03.09.26 |
71.86 | 1.24% | |
|
Sika N 13:35 / 03.09.26 |
189.80 | 1.20% | |
|
Zurich Insurance N 13:34 / 03.09.26 |
598.80 | 0.77% | |
|
Amrize N 13:35 / 03.09.26 |
34.91 | 0.72% | |
|
Swiss Life N 13:34 / 03.09.26 |
919.40 | 0.61% | |
|
Lonza N 13:32 / 03.09.26 |
586.80 | 0.58% | |
|
Swiss Re N 13:34 / 03.09.26 |
142.85 | 0.49% | |
|
Kühne + Nagel N 13:32 / 03.09.26 |
214.20 | 0.42% | |
|
Swisscom N 13:30 / 03.09.26 |
635.50 | 0.16% | |
|
Geberit N 13:33 / 03.09.26 |
566.20 | 0.04% | |
|
ABB N 13:34 / 03.09.26 |
77.48 | 0.03% | |
|
Novartis N 13:35 / 03.09.26 |
130.94 | -0.29% | |
|
Nestlé N 13:35 / 03.09.26 |
78.20 | -0.55% | |
|
UBS N 13:34 / 03.09.26 |
44.39 | -0.56% | |
|
Alcon N 13:35 / 03.09.26 |
58.84 | -0.88% | |
|
Richemont N 13:34 / 03.09.26 |
186.35 | -1.69% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:34 / 03.09.26 |
186.35 | -1.69% | |
|
Alcon N 13:35 / 03.09.26 |
58.84 | -0.88% | |
|
UBS N 13:34 / 03.09.26 |
44.39 | -0.56% | |
|
Nestlé N 13:35 / 03.09.26 |
78.20 | -0.55% | |
|
Novartis N 13:35 / 03.09.26 |
130.94 | -0.29% | |
|
ABB N 13:34 / 03.09.26 |
77.48 | 0.03% | |
|
Geberit N 13:33 / 03.09.26 |
566.20 | 0.04% | |
|
Swisscom N 13:30 / 03.09.26 |
635.50 | 0.16% | |
|
Kühne + Nagel N 13:32 / 03.09.26 |
214.20 | 0.42% | |
|
Swiss Re N 13:34 / 03.09.26 |
142.85 | 0.49% | |
|
Lonza N 13:32 / 03.09.26 |
586.80 | 0.58% | |
|
Swiss Life N 13:34 / 03.09.26 |
919.40 | 0.61% | |
|
Amrize N 13:35 / 03.09.26 |
34.91 | 0.72% | |
|
Zurich Insurance N 13:34 / 03.09.26 |
598.80 | 0.77% | |
|
Sika N 13:35 / 03.09.26 |
189.80 | 1.20% | |
|
Holcim N 13:33 / 03.09.26 |
71.86 | 1.24% | |
|
Partners N 13:35 / 03.09.26 |
685.40 | 1.87% | |
|
Roche PS 13:35 / 03.09.26 |
357.50 | 2.38% | |
|
Logitech N 13:33 / 03.09.26 |
81.18 | 2.60% | |
|
Givaudan N 13:35 / 03.09.26 |
3'290.00 | 2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 03.09.26 |
20'253.88 | 0.35% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 13:29 / 03.09.26 |
16.200 | 4.65% | |
|
Carlo Gavazzi N 12:49 / 03.09.26 |
165.00 | 4.10% | |
|
ams-OSRAM I 13:31 / 03.09.26 |
17.530 | 3.54% | |
|
TX Group N 13:33 / 03.09.26 |
168.40 | 3.44% | |
|
Bachem N-B- 13:31 / 03.09.26 |
79.30 | 3.32% | |
|
Perrot Duval I 13:08 / 03.09.26 |
98.00 | 3.16% | |
|
Implenia N 13:22 / 03.09.26 |
66.40 | 3.11% | |
|
Gurit Hldg N 13:32 / 03.09.26 |
53.80 | 3.07% | |
|
GAM N 12:28 / 03.09.26 |
0.0730 | 2.82% | |
|
R&S Group Hldg N-A 13:31 / 03.09.26 |
18.580 | 2.77% | |
|
Romande Energie N 12:56 / 03.09.26 |
49.20 | 2.71% | |
|
Givaudan N 13:35 / 03.09.26 |
3'290.00 | 2.65% | |
|
Logitech N 13:33 / 03.09.26 |
81.18 | 2.60% | |
|
Bque Cant Geneve Rg 13:04 / 03.09.26 |
33.70 | 2.43% | |
|
St.Galler KB N 13:29 / 03.09.26 |
676.00 | 2.42% | |
|
Roche PS 13:35 / 03.09.26 |
357.50 | 2.38% | |
|
Molecular N 13:02 / 03.09.26 |
3.470 | 2.36% | |
|
Sandoz Group N 13:32 / 03.09.26 |
70.40 | 2.24% | |
|
Also N 13:24 / 03.09.26 |
192.80 | 2.12% | |
|
Accelleron N 13:34 / 03.09.26 |
75.45 | 2.03% | |
|
Newron Pharma N 13:05 / 03.09.26 |
12.520 | 1.95% | |
|
Belimo N 13:32 / 03.09.26 |
839.50 | 1.94% | |
|
Partners N 13:35 / 03.09.26 |
685.40 | 1.87% | |
|
LEM N 13:35 / 03.09.26 |
550.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 03.09.26 |
0.0258 | -4.44% | |
|
BioVersys N 13:12 / 03.09.26 |
27.00 | -4.26% | |
|
Peach Property N 12:48 / 03.09.26 |
5.040 | -3.82% | |
|
Xlife Sciences N 12:58 / 03.09.26 |
13.000 | -3.35% | |
|
Feintool N 10:35 / 03.09.26 |
12.000 | -3.23% | |
|
Pierer Mobility 13:08 / 03.09.26 |
29.95 | -2.76% | |
|
Adval Tech N 10:52 / 03.09.26 |
44.00 | -2.22% | |
|
Lindt N 13:27 / 03.09.26 |
88'400.00 | -1.89% | |
|
Stadler Rail N 13:32 / 03.09.26 |
29.16 | -1.88% | |
|
Lindt PS 13:31 / 03.09.26 |
8'490.00 | -1.74% | |
|
Richemont N 13:34 / 03.09.26 |
186.35 | -1.69% | |
|
CPH N 12:58 / 03.09.26 |
58.60 | -1.68% | |
|
Barry Callebaut N 13:28 / 03.09.26 |
1'094.00 | -1.62% | |
|
SNB N 10:42 / 03.09.26 |
3'040.00 | -1.62% | |
|
MCH N 09:48 / 03.09.26 |
6.200 | -1.59% | |
|
Kudelski I 11:07 / 03.09.26 |
1.295 | -1.52% | |
|
BC Jura N 11:16 / 03.09.26 |
71.00 | -1.39% | |
|
The Swatch Group I 13:32 / 03.09.26 |
181.40 | -1.36% | |
|
Relief Therapeutics N 13:04 / 03.09.26 |
0.1716 | -1.27% | |
|
Medacta N 13:32 / 03.09.26 |
125.80 | -1.26% | |
|
Swissquote Grp Rg 13:34 / 03.09.26 |
40.94 | -1.11% | |
|
The Swatch Group N 13:34 / 03.09.26 |
35.75 | -1.11% | |
|
Straumann N 13:31 / 03.09.26 |
95.32 | -1.04% | |
|
Vaudoise Assur. N 13:11 / 03.09.26 |
766.00 | -1.03% | |
|
OC Oerlikon N 13:31 / 03.09.26 |
5.180 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 03.09.26 |
2'306.19 | 0.35% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:35 / 03.09.26 |
3'289.00 | 2.65% | |
|
Logitech N 13:33 / 03.09.26 |
81.18 | 2.60% | |
|
Roche PS 13:35 / 03.09.26 |
357.50 | 2.38% | |
|
Sandoz Group N 13:32 / 03.09.26 |
70.40 | 2.24% | |
|
Partners N 13:35 / 03.09.26 |
685.40 | 1.87% | |
|
Holcim N 13:33 / 03.09.26 |
71.86 | 1.24% | |
|
Sika N 13:35 / 03.09.26 |
189.80 | 1.20% | |
|
Schindler PS 13:31 / 03.09.26 |
260.40 | 0.85% | |
|
Zurich Insurance N 13:34 / 03.09.26 |
598.80 | 0.77% | |
|
Amrize N 13:35 / 03.09.26 |
34.91 | 0.72% | |
|
Swiss Life N 13:34 / 03.09.26 |
919.40 | 0.61% | |
|
Lonza N 13:32 / 03.09.26 |
586.80 | 0.58% | |
|
SGS Rg 13:31 / 03.09.26 |
92.92 | 0.54% | |
|
Swiss Re N 13:34 / 03.09.26 |
142.85 | 0.49% | |
|
Helvetia Baloise N 13:34 / 03.09.26 |
214.40 | 0.47% | |
|
Kühne + Nagel N 13:32 / 03.09.26 |
214.20 | 0.42% | |
|
Sonova N 13:32 / 03.09.26 |
237.80 | 0.25% | |
|
Swisscom N 13:30 / 03.09.26 |
635.50 | 0.16% | |
|
Julius Bär N 13:35 / 03.09.26 |
74.84 | 0.13% | |
|
Geberit N 13:33 / 03.09.26 |
566.20 | 0.04% | |
|
ABB N 13:34 / 03.09.26 |
77.48 | 0.03% | |
|
VAT N 13:33 / 03.09.26 |
605.80 | -0.26% | |
|
Novartis N 13:35 / 03.09.26 |
130.94 | -0.29% | |
|
Nestlé N 13:35 / 03.09.26 |
78.20 | -0.55% | |
|
UBS N 13:34 / 03.09.26 |
44.39 | -0.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:31 / 03.09.26 |
8'490.00 | -1.74% | |
|
Richemont N 13:34 / 03.09.26 |
186.35 | -1.69% | |
|
Straumann N 13:31 / 03.09.26 |
95.32 | -1.04% | |
|
Galderma Group N 13:34 / 03.09.26 |
164.45 | -0.93% | |
|
Alcon N 13:35 / 03.09.26 |
58.84 | -0.88% | |
|
UBS N 13:34 / 03.09.26 |
44.39 | -0.56% | |
|
Nestlé N 13:35 / 03.09.26 |
78.20 | -0.55% | |
|
Novartis N 13:35 / 03.09.26 |
130.94 | -0.29% | |
|
VAT N 13:33 / 03.09.26 |
605.80 | -0.26% | |
|
ABB N 13:34 / 03.09.26 |
77.48 | 0.03% | |
|
Geberit N 13:33 / 03.09.26 |
566.20 | 0.04% | |
|
Julius Bär N 13:35 / 03.09.26 |
74.84 | 0.13% | |
|
Swisscom N 13:30 / 03.09.26 |
635.50 | 0.16% | |
|
Sonova N 13:32 / 03.09.26 |
237.80 | 0.25% | |
|
Kühne + Nagel N 13:32 / 03.09.26 |
214.20 | 0.42% | |
|
Helvetia Baloise N 13:34 / 03.09.26 |
214.40 | 0.47% | |
|
Swiss Re N 13:34 / 03.09.26 |
142.85 | 0.49% | |
|
SGS Rg 13:31 / 03.09.26 |
92.92 | 0.54% | |
|
Lonza N 13:32 / 03.09.26 |
586.80 | 0.58% | |
|
Swiss Life N 13:34 / 03.09.26 |
919.40 | 0.61% | |
|
Amrize N 13:35 / 03.09.26 |
34.91 | 0.72% | |
|
Zurich Insurance N 13:34 / 03.09.26 |
598.80 | 0.77% | |
|
Schindler PS 13:31 / 03.09.26 |
260.40 | 0.85% | |
|
Sika N 13:35 / 03.09.26 |
189.80 | 1.20% | |
|
Holcim N 13:33 / 03.09.26 |
71.86 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 03.09.26 |
3'102.61 | 0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:32 / 03.09.26 |
70.40 | 2.24% | |
|
Accelleron N 13:34 / 03.09.26 |
75.45 | 2.03% | |
|
Belimo N 13:32 / 03.09.26 |
839.50 | 1.94% | |
|
Roche I 13:34 / 03.09.26 |
365.40 | 1.61% | |
|
Flughafen Zürich N 13:28 / 03.09.26 |
207.60 | 1.47% | |
|
Temenos N 13:31 / 03.09.26 |
73.55 | 1.45% | |
|
Schindler PS 13:31 / 03.09.26 |
260.40 | 0.85% | |
|
Avolta N 13:32 / 03.09.26 |
44.96 | 0.72% | |
|
Schindler N 13:30 / 03.09.26 |
255.00 | 0.59% | |
|
SGS Rg 13:31 / 03.09.26 |
92.92 | 0.54% | |
|
Sunrise N 13:24 / 03.09.26 |
42.38 | 0.52% | |
|
Helvetia Baloise N 13:34 / 03.09.26 |
214.40 | 0.47% | |
|
Adecco N 13:34 / 03.09.26 |
23.62 | 0.25% | |
|
Sonova N 13:32 / 03.09.26 |
237.80 | 0.25% | |
|
PSP N 13:31 / 03.09.26 |
145.20 | 0.21% | |
|
Swiss Prime Site N 13:31 / 03.09.26 |
124.20 | 0.16% | |
|
Julius Bär N 13:35 / 03.09.26 |
74.84 | 0.13% | |
|
Georg Fischer N 13:32 / 03.09.26 |
55.25 | 0.09% | |
|
VAT N 13:33 / 03.09.26 |
605.80 | -0.26% | |
|
Galenica N 13:23 / 03.09.26 |
83.20 | -0.30% | |
|
Clariant N 13:32 / 03.09.26 |
10.710 | -0.74% | |
|
SIG Group N 13:34 / 03.09.26 |
13.660 | -0.87% | |
|
Galderma Group N 13:34 / 03.09.26 |
164.45 | -0.93% | |
|
Straumann N 13:31 / 03.09.26 |
95.32 | -1.04% | |
|
Swissquote Grp Rg 13:34 / 03.09.26 |
40.94 | -1.11% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:27 / 03.09.26 |
88'400.00 | -1.89% | |
|
Lindt PS 13:31 / 03.09.26 |
8'490.00 | -1.74% | |
|
Barry Callebaut N 13:28 / 03.09.26 |
1'094.00 | -1.62% | |
|
The Swatch Group I 13:32 / 03.09.26 |
181.40 | -1.36% | |
|
Swissquote Grp Rg 13:34 / 03.09.26 |
40.94 | -1.11% | |
|
Straumann N 13:31 / 03.09.26 |
95.32 | -1.04% | |
|
Galderma Group N 13:34 / 03.09.26 |
164.45 | -0.93% | |
|
SIG Group N 13:34 / 03.09.26 |
13.660 | -0.87% | |
|
Clariant N 13:32 / 03.09.26 |
10.710 | -0.74% | |
|
Galenica N 13:23 / 03.09.26 |
83.20 | -0.30% | |
|
VAT N 13:33 / 03.09.26 |
605.80 | -0.26% | |
|
Georg Fischer N 13:32 / 03.09.26 |
55.25 | 0.09% | |
|
Julius Bär N 13:35 / 03.09.26 |
74.84 | 0.13% | |
|
Swiss Prime Site N 13:31 / 03.09.26 |
124.20 | 0.16% | |
|
PSP N 13:31 / 03.09.26 |
145.20 | 0.21% | |
|
Sonova N 13:32 / 03.09.26 |
237.80 | 0.25% | |
|
Adecco N 13:34 / 03.09.26 |
23.62 | 0.25% | |
|
Helvetia Baloise N 13:34 / 03.09.26 |
214.40 | 0.47% | |
|
Sunrise N 13:24 / 03.09.26 |
42.38 | 0.52% | |
|
SGS Rg 13:31 / 03.09.26 |
92.92 | 0.54% | |
|
Schindler N 13:30 / 03.09.26 |
255.00 | 0.59% | |
|
Avolta N 13:32 / 03.09.26 |
44.96 | 0.72% | |
|
Schindler PS 13:31 / 03.09.26 |
260.40 | 0.85% | |
|
Temenos N 13:31 / 03.09.26 |
73.55 | 1.45% | |
|
Flughafen Zürich N 13:28 / 03.09.26 |
207.60 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.