Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:38:02 / 08.09.26 |
66.40 | 15.33% | -1.63% | 0.15% | -3.77% | 6.24% | 19.42% | -2.00% |
|
Villars N 05:55:01 / 08.09.26 |
580.00 | 0.00% | -1.69% | -4.13% | 0.87% | -2.52% | -4.92% | -14.71% |
|
Mobilezone N 10:29:53 / 08.09.26 |
12.740 | -3.16% | 23.89% | -0.16% | -7.68% | -14.15% | 16.03% | -6.27% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:38:02 / 08.09.26 |
66.40 | 0.30% |
66.70 09:33 |
65.90 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
2'942 |
|
Mobilezone N 10:29:53 / 08.09.26 |
12.740 | -0.93% |
12.860 09:40 |
12.700 10:24 |
15.860 17.03.26 |
12.540 20.08.26 |
35'111 |
|
Villars N 05:55:01 / 08.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 08.09.26 |
14'070.02 | -1.47% | |
|
Eurozone 50 10:56 / 08.09.26 |
651.62 | -0.57% | |
|
L&S Dax 10:56 / 08.09.26 |
25'826.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:41 / 08.09.26 |
14.124 | 4.36% | |
|
EUR/CHF 10:56 / 08.09.26 |
0.9426 | 0.17% | |
|
USD/CHF 10:56 / 08.09.26 |
0.8118 | 0.29% | |
|
Gold 1 Uz 10:56 / 08.09.26 |
4'393.56 | -0.26% | |
|
Rohöl Brent 10:56 / 08.09.26 |
99.24 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 08.09.26 |
14'070.02 | -1.47% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:41 / 08.09.26 |
80.75 | 2.53% | |
|
Swisscom N 10:41 / 08.09.26 |
641.50 | 1.18% | |
|
Givaudan N 10:41 / 08.09.26 |
3'256.00 | 0.77% | |
|
Logitech N 10:41 / 08.09.26 |
80.92 | 0.30% | |
|
ABB N 10:41 / 08.09.26 |
79.06 | 0.08% | |
|
Lonza N 10:41 / 08.09.26 |
561.00 | 0.07% | |
|
UBS N 10:41 / 08.09.26 |
44.34 | -0.05% | |
|
Kühne + Nagel N 10:41 / 08.09.26 |
213.30 | -0.09% | |
|
Partners N 10:41 / 08.09.26 |
664.60 | -0.21% | |
|
Geberit N 10:41 / 08.09.26 |
562.00 | -0.25% | |
|
Roche PS 10:40 / 08.09.26 |
352.70 | -0.25% | |
|
Alcon N 10:40 / 08.09.26 |
56.68 | -0.49% | |
|
Amrize N 10:40 / 08.09.26 |
35.28 | -0.68% | |
|
Sika N 10:41 / 08.09.26 |
191.65 | -0.88% | |
|
Swiss Re N 10:41 / 08.09.26 |
136.45 | -0.91% | |
|
Swiss Life N 10:41 / 08.09.26 |
923.80 | -0.96% | |
|
Richemont N 10:41 / 08.09.26 |
183.60 | -0.97% | |
|
Zurich Insurance N 10:41 / 08.09.26 |
591.20 | -0.97% | |
|
Holcim N 10:41 / 08.09.26 |
72.62 | -1.52% | |
|
Novartis N 10:41 / 08.09.26 |
113.56 | -9.49% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:41 / 08.09.26 |
113.56 | -9.49% | |
|
Holcim N 10:41 / 08.09.26 |
72.62 | -1.52% | |
|
Zurich Insurance N 10:41 / 08.09.26 |
591.20 | -0.97% | |
|
Richemont N 10:41 / 08.09.26 |
183.60 | -0.97% | |
|
Swiss Life N 10:41 / 08.09.26 |
923.80 | -0.96% | |
|
Swiss Re N 10:41 / 08.09.26 |
136.45 | -0.91% | |
|
Sika N 10:41 / 08.09.26 |
191.65 | -0.88% | |
|
Amrize N 10:40 / 08.09.26 |
35.28 | -0.68% | |
|
Alcon N 10:40 / 08.09.26 |
56.68 | -0.49% | |
|
Roche PS 10:40 / 08.09.26 |
352.70 | -0.25% | |
|
Geberit N 10:41 / 08.09.26 |
562.00 | -0.25% | |
|
Partners N 10:41 / 08.09.26 |
664.60 | -0.21% | |
|
Kühne + Nagel N 10:41 / 08.09.26 |
213.30 | -0.09% | |
|
UBS N 10:41 / 08.09.26 |
44.34 | -0.05% | |
|
Lonza N 10:41 / 08.09.26 |
561.00 | 0.07% | |
|
ABB N 10:41 / 08.09.26 |
79.06 | 0.08% | |
|
Logitech N 10:41 / 08.09.26 |
80.92 | 0.30% | |
|
Givaudan N 10:41 / 08.09.26 |
3'256.00 | 0.77% | |
|
Swisscom N 10:41 / 08.09.26 |
641.50 | 1.18% | |
|
Nestlé N 10:41 / 08.09.26 |
80.75 | 2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 08.09.26 |
19'866.13 | -1.00% |
Top 5zur Gesamtübersicht
|
Addex N 09:20 / 08.09.26 |
0.0296 | 9.63% | |
|
Ascom N 10:39 / 08.09.26 |
5.690 | 7.36% | |
|
SoftwareOne N 10:39 / 08.09.26 |
9.600 | 4.46% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% | |
|
Sandoz Group N 10:41 / 08.09.26 |
70.48 | 3.28% | |
|
Pierer Mobility 10:19 / 08.09.26 |
29.55 | 2.60% | |
|
Nestlé N 10:41 / 08.09.26 |
80.75 | 2.53% | |
|
Gurit Hldg N 10:36 / 08.09.26 |
57.80 | 2.48% | |
|
Galderma Group N 10:41 / 08.09.26 |
161.90 | 2.24% | |
|
Emmi N 10:38 / 08.09.26 |
849.00 | 1.92% | |
|
Perrot Duval I 10:11 / 08.09.26 |
120.00 | 1.69% | |
|
Kudelski I 09:34 / 08.09.26 |
1.320 | 1.54% | |
|
SGS Rg 10:41 / 08.09.26 |
92.54 | 1.49% | |
|
BVZ N 09:11 / 08.09.26 |
1'500.00 | 1.35% | |
|
SNB N 10:23 / 08.09.26 |
3'090.00 | 1.31% | |
|
Lindt N 10:14 / 08.09.26 |
87'100.00 | 1.28% | |
|
Siegfried Hldg N 10:41 / 08.09.26 |
70.40 | 1.22% | |
|
Swisscom N 10:41 / 08.09.26 |
641.50 | 1.18% | |
|
Coltene N 10:10 / 08.09.26 |
47.15 | 1.18% | |
|
Dottikon ES N 10:33 / 08.09.26 |
270.00 | 1.12% | |
|
Bell N 10:37 / 08.09.26 |
234.00 | 1.08% | |
|
Sunrise N 10:41 / 08.09.26 |
41.40 | 1.02% | |
|
Allreal N 10:30 / 08.09.26 |
199.40 | 1.01% | |
|
Titlisbahnen N 09:01 / 08.09.26 |
50.20 | 1.01% | |
|
WISeKey N 10:17 / 08.09.26 |
10.500 | 0.96% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:41 / 08.09.26 |
113.56 | -9.49% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 10:41 / 08.09.26 |
125.40 | -5.86% | |
|
DocMorris N 10:41 / 08.09.26 |
10.350 | -3.81% | |
|
Orior N 10:37 / 08.09.26 |
12.880 | -2.87% | |
|
Centiel N 10:41 / 08.09.26 |
5.640 | -2.76% | |
|
LEM N 10:35 / 08.09.26 |
553.00 | -2.64% | |
|
ams-OSRAM I 10:40 / 08.09.26 |
18.540 | -2.63% | |
|
Lastminute.com N 10:38 / 08.09.26 |
10.050 | -2.43% | |
|
Sensirion N 09:56 / 08.09.26 |
77.40 | -2.27% | |
|
Kardex N 10:38 / 08.09.26 |
245.00 | -2.20% | |
|
Interroll N 10:38 / 08.09.26 |
1'572.00 | -2.12% | |
|
Comet N 10:37 / 08.09.26 |
346.60 | -1.98% | |
|
Bystronic N 10:39 / 08.09.26 |
143.40 | -1.78% | |
|
Landis+Gyr N 10:37 / 08.09.26 |
46.40 | -1.69% | |
|
INFICON HLDG N 10:30 / 08.09.26 |
168.80 | -1.63% | |
|
Montana Aero N 10:38 / 08.09.26 |
24.30 | -1.62% | |
|
Sulzer N 10:40 / 08.09.26 |
158.40 | -1.55% | |
|
Holcim N 10:41 / 08.09.26 |
72.62 | -1.52% | |
|
Helvetia Baloise N 10:41 / 08.09.26 |
209.20 | -1.51% | |
|
Swissquote Grp Rg 10:41 / 08.09.26 |
40.84 | -1.50% | |
|
VAT N 10:41 / 08.09.26 |
620.20 | -1.49% | |
|
Stadler Rail N 10:41 / 08.09.26 |
28.78 | -1.44% | |
|
BC Jura N 10:07 / 08.09.26 |
69.00 | -1.43% | |
|
Zehnder N 10:38 / 08.09.26 |
71.60 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 08.09.26 |
2'266.68 | -0.71% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:41 / 08.09.26 |
70.48 | 3.28% | |
|
Nestlé N 10:41 / 08.09.26 |
80.75 | 2.53% | |
|
Galderma Group N 10:41 / 08.09.26 |
162.05 | 2.34% | |
|
SGS Rg 10:41 / 08.09.26 |
92.54 | 1.49% | |
|
Swisscom N 10:41 / 08.09.26 |
641.50 | 1.18% | |
|
Lindt PS 10:40 / 08.09.26 |
8'330.00 | 0.91% | |
|
Straumann N 10:41 / 08.09.26 |
93.86 | 0.90% | |
|
Schindler PS 10:41 / 08.09.26 |
255.60 | 0.79% | |
|
Givaudan N 10:41 / 08.09.26 |
3'256.00 | 0.77% | |
|
Logitech N 10:41 / 08.09.26 |
80.92 | 0.30% | |
|
ABB N 10:41 / 08.09.26 |
79.06 | 0.08% | |
|
Lonza N 10:41 / 08.09.26 |
561.00 | 0.07% | |
|
UBS N 10:41 / 08.09.26 |
44.34 | -0.05% | |
|
Kühne + Nagel N 10:41 / 08.09.26 |
213.30 | -0.09% | |
|
Partners N 10:41 / 08.09.26 |
664.60 | -0.21% | |
|
Geberit N 10:41 / 08.09.26 |
562.00 | -0.25% | |
|
Roche PS 10:40 / 08.09.26 |
352.70 | -0.25% | |
|
Sonova N 10:41 / 08.09.26 |
231.40 | -0.26% | |
|
Alcon N 10:40 / 08.09.26 |
56.68 | -0.49% | |
|
Amrize N 10:40 / 08.09.26 |
35.28 | -0.68% | |
|
Sika N 10:41 / 08.09.26 |
191.65 | -0.88% | |
|
Swiss Re N 10:41 / 08.09.26 |
136.45 | -0.91% | |
|
Swiss Life N 10:41 / 08.09.26 |
923.80 | -0.96% | |
|
Richemont N 10:41 / 08.09.26 |
183.60 | -0.97% | |
|
Zurich Insurance N 10:41 / 08.09.26 |
591.20 | -0.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:41 / 08.09.26 |
113.58 | -9.47% | |
|
Holcim N 10:41 / 08.09.26 |
72.62 | -1.52% | |
|
Helvetia Baloise N 10:41 / 08.09.26 |
209.20 | -1.51% | |
|
VAT N 10:41 / 08.09.26 |
620.20 | -1.49% | |
|
Zurich Insurance N 10:41 / 08.09.26 |
591.20 | -0.97% | |
|
Richemont N 10:41 / 08.09.26 |
183.60 | -0.97% | |
|
Swiss Life N 10:41 / 08.09.26 |
923.80 | -0.96% | |
|
Swiss Re N 10:41 / 08.09.26 |
136.45 | -0.91% | |
|
Sika N 10:41 / 08.09.26 |
191.65 | -0.88% | |
|
Amrize N 10:40 / 08.09.26 |
35.28 | -0.68% | |
|
Alcon N 10:40 / 08.09.26 |
56.68 | -0.49% | |
|
Sonova N 10:41 / 08.09.26 |
231.40 | -0.26% | |
|
Roche PS 10:40 / 08.09.26 |
352.70 | -0.25% | |
|
Geberit N 10:41 / 08.09.26 |
562.00 | -0.25% | |
|
Partners N 10:41 / 08.09.26 |
664.60 | -0.21% | |
|
Kühne + Nagel N 10:41 / 08.09.26 |
213.30 | -0.09% | |
|
UBS N 10:41 / 08.09.26 |
44.34 | -0.05% | |
|
Lonza N 10:41 / 08.09.26 |
561.00 | 0.07% | |
|
ABB N 10:41 / 08.09.26 |
79.06 | 0.08% | |
|
Logitech N 10:41 / 08.09.26 |
80.92 | 0.30% | |
|
Givaudan N 10:41 / 08.09.26 |
3'256.00 | 0.77% | |
|
Schindler PS 10:41 / 08.09.26 |
255.60 | 0.79% | |
|
Straumann N 10:41 / 08.09.26 |
93.86 | 0.90% | |
|
Lindt PS 10:40 / 08.09.26 |
8'330.00 | 0.91% | |
|
Swisscom N 10:41 / 08.09.26 |
641.50 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 08.09.26 |
3'082.44 | 0.65% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:41 / 08.09.26 |
70.48 | 3.28% | |
|
Galderma Group N 10:41 / 08.09.26 |
162.05 | 2.34% | |
|
SGS Rg 10:41 / 08.09.26 |
92.54 | 1.49% | |
|
Lindt N 10:14 / 08.09.26 |
87'100.00 | 1.28% | |
|
Sunrise N 10:41 / 08.09.26 |
41.40 | 1.02% | |
|
Lindt PS 10:40 / 08.09.26 |
8'330.00 | 0.91% | |
|
Straumann N 10:41 / 08.09.26 |
93.86 | 0.90% | |
|
Swiss Prime Site N 10:35 / 08.09.26 |
126.00 | 0.88% | |
|
PSP N 10:35 / 08.09.26 |
147.80 | 0.82% | |
|
Schindler PS 10:41 / 08.09.26 |
255.60 | 0.79% | |
|
Schindler N 10:35 / 08.09.26 |
251.00 | 0.60% | |
|
Barry Callebaut N 10:27 / 08.09.26 |
1'068.00 | 0.56% | |
|
Flughafen Zürich N 10:40 / 08.09.26 |
208.00 | 0.48% | |
|
Galenica N 10:39 / 08.09.26 |
82.95 | 0.36% | |
|
Ems-Chemie N 10:40 / 08.09.26 |
785.50 | 0.19% | |
|
Clariant N 10:40 / 08.09.26 |
10.500 | 0.10% | |
|
Roche I 10:37 / 08.09.26 |
360.40 | -0.06% | |
|
Adecco N 10:39 / 08.09.26 |
23.42 | -0.09% | |
|
Belimo N 10:40 / 08.09.26 |
847.50 | -0.18% | |
|
Accelleron N 10:41 / 08.09.26 |
75.65 | -0.20% | |
|
SIG Group N 10:37 / 08.09.26 |
13.460 | -0.22% | |
|
Sonova N 10:41 / 08.09.26 |
231.40 | -0.26% | |
|
Avolta N 10:40 / 08.09.26 |
43.98 | -0.63% | |
|
Georg Fischer N 10:41 / 08.09.26 |
56.60 | -0.79% | |
|
The Swatch Group I 10:41 / 08.09.26 |
183.05 | -1.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:41 / 08.09.26 |
209.20 | -1.51% | |
|
VAT N 10:41 / 08.09.26 |
620.20 | -1.49% | |
|
Swissquote Grp Rg 10:41 / 08.09.26 |
40.86 | -1.45% | |
|
The Swatch Group I 10:41 / 08.09.26 |
183.05 | -1.27% | |
|
Georg Fischer N 10:41 / 08.09.26 |
56.60 | -0.79% | |
|
Avolta N 10:40 / 08.09.26 |
43.98 | -0.63% | |
|
Sonova N 10:41 / 08.09.26 |
231.40 | -0.26% | |
|
SIG Group N 10:37 / 08.09.26 |
13.460 | -0.22% | |
|
Accelleron N 10:41 / 08.09.26 |
75.65 | -0.20% | |
|
Belimo N 10:40 / 08.09.26 |
847.50 | -0.18% | |
|
Adecco N 10:39 / 08.09.26 |
23.42 | -0.09% | |
|
Roche I 10:37 / 08.09.26 |
360.40 | -0.06% | |
|
Clariant N 10:40 / 08.09.26 |
10.500 | 0.10% | |
|
Ems-Chemie N 10:40 / 08.09.26 |
785.50 | 0.19% | |
|
Galenica N 10:39 / 08.09.26 |
82.95 | 0.36% | |
|
Flughafen Zürich N 10:40 / 08.09.26 |
208.00 | 0.48% | |
|
Barry Callebaut N 10:27 / 08.09.26 |
1'068.00 | 0.56% | |
|
Schindler N 10:35 / 08.09.26 |
251.00 | 0.60% | |
|
Schindler PS 10:41 / 08.09.26 |
255.60 | 0.79% | |
|
PSP N 10:35 / 08.09.26 |
147.80 | 0.82% | |
|
Swiss Prime Site N 10:35 / 08.09.26 |
126.00 | 0.88% | |
|
Straumann N 10:41 / 08.09.26 |
93.86 | 0.90% | |
|
Lindt PS 10:40 / 08.09.26 |
8'330.00 | 0.91% | |
|
Sunrise N 10:41 / 08.09.26 |
41.40 | 1.02% | |
|
Lindt N 10:14 / 08.09.26 |
87'100.00 | 1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.