Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:45:28 / 13.10.26 |
71.60 | 23.69% | 5.50% | 2.87% | 9.31% | 11.88% | 30.66% | 15.54% |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | 2.59% | 0.85% | 4.39% | 4.39% | 3.48% | -0.83% | 0.00% |
|
Mobilezone N 16:42:56 / 13.10.26 |
11.780 | -10.99% | 13.87% | -3.44% | -6.51% | -20.30% | 0.17% | -13.47% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:45:28 / 13.10.26 |
71.60 | 0.85% |
72.00 12:56 |
70.80 09:00 |
72.00 13.10.26 |
54.80 23.03.26 |
17'171 |
|
Mobilezone N 16:42:56 / 13.10.26 |
11.780 | -0.34% |
11.880 09:00 |
11.680 10:34 |
15.860 17.03.26 |
11.680 13.10.26 |
88'791 |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | -2.52% |
580.00 09:41 |
580.00 09:41 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 13.10.26 |
13'927.92 | 0.36% | |
|
Eurozone 50 17:01 / 13.10.26 |
631.07 | -0.63% | |
|
L&S Dax 17:01 / 13.10.26 |
25'238.00 | -0.06% | |
|
S&P 500 (ETF SPY) 16:46 / 13.10.26 |
777.59 | -0.07% | |
|
VSMI Vola-Index 16:46 / 13.10.26 |
15.660 | -0.55% | |
|
EUR/CHF 17:01 / 13.10.26 |
0.9320 | 0.08% | |
|
USD/CHF 17:01 / 13.10.26 |
0.8327 | -0.22% | |
|
Gold 1 Uz 17:01 / 13.10.26 |
4'165.59 | -0.15% | |
|
Rohöl Brent 17:01 / 13.10.26 |
105.87 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 13.10.26 |
13'927.67 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:46 / 13.10.26 |
3'789.00 | 8.63% | |
|
Logitech N 16:46 / 13.10.26 |
85.18 | 3.00% | |
|
Zurich Insurance N 16:46 / 13.10.26 |
588.00 | 1.59% | |
|
Nestlé N 16:46 / 13.10.26 |
77.47 | 1.43% | |
|
Swiss Re N 16:46 / 13.10.26 |
146.80 | 1.28% | |
|
Geberit N 16:46 / 13.10.26 |
536.20 | 1.02% | |
|
Sandoz Group N 16:46 / 13.10.26 |
71.62 | 0.84% | |
|
Swiss Life N 16:46 / 13.10.26 |
898.00 | 0.81% | |
|
Partners N 16:45 / 13.10.26 |
601.60 | 0.67% | |
|
Sika N 16:46 / 13.10.26 |
175.20 | 0.26% | |
|
UBS N 16:46 / 13.10.26 |
40.11 | 0.25% | |
|
Roche PS 16:46 / 13.10.26 |
360.30 | 0.08% | |
|
Holcim N 16:45 / 13.10.26 |
64.24 | -0.03% | |
|
ABB N 16:46 / 13.10.26 |
79.78 | -0.30% | |
|
Novartis N 16:46 / 13.10.26 |
119.50 | -0.38% | |
|
Galderma Group N 16:46 / 13.10.26 |
167.45 | -0.42% | |
|
Richemont N 16:46 / 13.10.26 |
170.35 | -0.76% | |
|
Amrize N 16:46 / 13.10.26 |
30.12 | -1.15% | |
|
Lonza N 16:46 / 13.10.26 |
566.60 | -1.29% | |
|
Alcon N 16:46 / 13.10.26 |
52.04 | -2.62% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:46 / 13.10.26 |
52.04 | -2.62% | |
|
Lonza N 16:46 / 13.10.26 |
566.60 | -1.29% | |
|
Amrize N 16:46 / 13.10.26 |
30.12 | -1.15% | |
|
Richemont N 16:46 / 13.10.26 |
170.35 | -0.76% | |
|
Galderma Group N 16:46 / 13.10.26 |
167.45 | -0.42% | |
|
Novartis N 16:46 / 13.10.26 |
119.50 | -0.38% | |
|
ABB N 16:46 / 13.10.26 |
79.78 | -0.30% | |
|
Holcim N 16:45 / 13.10.26 |
64.24 | -0.03% | |
|
Roche PS 16:46 / 13.10.26 |
360.30 | 0.08% | |
|
UBS N 16:46 / 13.10.26 |
40.11 | 0.25% | |
|
Sika N 16:46 / 13.10.26 |
175.20 | 0.26% | |
|
Partners N 16:45 / 13.10.26 |
601.60 | 0.67% | |
|
Swiss Life N 16:46 / 13.10.26 |
898.00 | 0.81% | |
|
Sandoz Group N 16:46 / 13.10.26 |
71.62 | 0.84% | |
|
Geberit N 16:46 / 13.10.26 |
536.20 | 1.02% | |
|
Swiss Re N 16:46 / 13.10.26 |
146.80 | 1.28% | |
|
Nestlé N 16:46 / 13.10.26 |
77.47 | 1.43% | |
|
Zurich Insurance N 16:46 / 13.10.26 |
588.00 | 1.59% | |
|
Logitech N 16:46 / 13.10.26 |
85.18 | 3.00% | |
|
Givaudan N 16:46 / 13.10.26 |
3'789.00 | 8.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 13.10.26 |
19'720.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:46 / 13.10.26 |
3'789.00 | 8.63% | |
|
Sulzer N 16:44 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 16:19 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 16:34 / 13.10.26 |
1'384.00 | 4.37% | |
|
OC Oerlikon N 16:45 / 13.10.26 |
5.800 | 3.57% | |
|
DSM Firmenich N 16:46 / 13.10.26 |
96.30 | 3.55% | |
|
Logitech N 16:46 / 13.10.26 |
85.18 | 3.00% | |
|
Baselland KB PS 16:41 / 13.10.26 |
1'215.00 | 2.97% | |
|
Also N 16:45 / 13.10.26 |
203.00 | 2.32% | |
|
Kardex N 16:43 / 13.10.26 |
246.00 | 2.29% | |
|
DocMorris N 16:46 / 13.10.26 |
13.710 | 2.24% | |
|
Clariant N 16:39 / 13.10.26 |
10.480 | 2.14% | |
|
Emmi N 16:33 / 13.10.26 |
885.00 | 2.08% | |
|
SoftwareOne N 16:44 / 13.10.26 |
9.195 | 1.77% | |
|
Meier Tobler N 15:38 / 13.10.26 |
34.65 | 1.61% | |
|
Implenia N 16:41 / 13.10.26 |
63.80 | 1.59% | |
|
Zurich Insurance N 16:46 / 13.10.26 |
588.00 | 1.59% | |
|
Stadler Rail N 16:46 / 13.10.26 |
30.74 | 1.59% | |
|
Bossard N 16:43 / 13.10.26 |
257.00 | 1.58% | |
|
Sunrise N 16:44 / 13.10.26 |
40.64 | 1.55% | |
|
Pierer Mobility 16:36 / 13.10.26 |
30.25 | 1.51% | |
|
SIG Group N 16:45 / 13.10.26 |
13.680 | 1.48% | |
|
Forbo N 16:35 / 13.10.26 |
916.00 | 1.44% | |
|
Nestlé N 16:46 / 13.10.26 |
77.46 | 1.41% | |
|
BC Vaudoise Rg 16:41 / 13.10.26 |
129.80 | 1.41% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:26 / 13.10.26 |
6.620 | -10.66% | |
|
Addex N 16:20 / 13.10.26 |
0.0212 | -9.40% | |
|
Centiel N 16:44 / 13.10.26 |
4.960 | -7.46% | |
|
Idorsia N 16:46 / 13.10.26 |
4.086 | -7.14% | |
|
Santhera Pharm Hl N 16:43 / 13.10.26 |
13.700 | -6.04% | |
|
Newron Pharma N 16:44 / 13.10.26 |
7.520 | -5.65% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Kuros Bio N 16:45 / 13.10.26 |
18.100 | -3.62% | |
|
Cosmo Pharma N 16:45 / 13.10.26 |
49.20 | -3.53% | |
|
Alcon N 16:46 / 13.10.26 |
52.04 | -2.62% | |
|
Villars N 09:41 / 13.10.26 |
580.00 | -2.52% | |
|
BioVersys N 15:16 / 13.10.26 |
24.80 | -2.36% | |
|
SMGH N 16:37 / 13.10.26 |
27.70 | -2.29% | |
|
Molecular N 16:16 / 13.10.26 |
3.120 | -2.19% | |
|
MCH N 16:15 / 13.10.26 |
6.760 | -2.03% | |
|
Swissquote Grp Rg 16:46 / 13.10.26 |
35.20 | -2.00% | |
|
Aevis Victoria N 16:30 / 13.10.26 |
14.800 | -1.99% | |
|
Xlife Sciences N 16:00 / 13.10.26 |
9.440 | -1.87% | |
|
Curatis Holding N 15:40 / 13.10.26 |
18.650 | -1.84% | |
|
VAT N 16:46 / 13.10.26 |
653.40 | -1.69% | |
|
Varia US Prop N 16:27 / 13.10.26 |
11.800 | -1.67% | |
|
Basilea N 16:43 / 13.10.26 |
64.70 | -1.52% | |
|
Züblin N 15:58 / 13.10.26 |
51.80 | -1.52% | |
|
StarragTornos N 13:46 / 13.10.26 |
34.50 | -1.43% | |
|
CPH N 16:33 / 13.10.26 |
56.60 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 13.10.26 |
2'242.62 | 0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:46 / 13.10.26 |
3'789.00 | 8.63% | |
|
Logitech N 16:46 / 13.10.26 |
85.18 | 3.00% | |
|
Zurich Insurance N 16:46 / 13.10.26 |
588.00 | 1.59% | |
|
Nestlé N 16:46 / 13.10.26 |
77.45 | 1.40% | |
|
Swiss Re N 16:46 / 13.10.26 |
146.80 | 1.28% | |
|
Geberit N 16:46 / 13.10.26 |
536.20 | 1.02% | |
|
Sandoz Group N 16:46 / 13.10.26 |
71.62 | 0.84% | |
|
Swiss Life N 16:46 / 13.10.26 |
898.00 | 0.81% | |
|
Kühne + Nagel N 16:46 / 13.10.26 |
230.40 | 0.79% | |
|
Swisscom N 16:43 / 13.10.26 |
630.50 | 0.72% | |
|
Partners N 16:45 / 13.10.26 |
601.60 | 0.67% | |
|
Straumann N 16:46 / 13.10.26 |
92.22 | 0.63% | |
|
Schindler PS 16:45 / 13.10.26 |
264.80 | 0.61% | |
|
SGS Rg 16:46 / 13.10.26 |
97.52 | 0.54% | |
|
Helvetia Baloise N 16:40 / 13.10.26 |
205.20 | 0.49% | |
|
Sika N 16:46 / 13.10.26 |
175.20 | 0.26% | |
|
UBS N 16:46 / 13.10.26 |
40.10 | 0.22% | |
|
Roche PS 16:46 / 13.10.26 |
360.30 | 0.08% | |
|
Holcim N 16:45 / 13.10.26 |
64.24 | -0.03% | |
|
ABB N 16:46 / 13.10.26 |
79.78 | -0.30% | |
|
Novartis N 16:46 / 13.10.26 |
119.58 | -0.32% | |
|
Lindt PS 16:45 / 13.10.26 |
7'760.00 | -0.32% | |
|
Galderma Group N 16:46 / 13.10.26 |
167.45 | -0.42% | |
|
Richemont N 16:46 / 13.10.26 |
170.35 | -0.76% | |
|
Julius Bär N 16:45 / 13.10.26 |
71.14 | -0.86% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:46 / 13.10.26 |
52.04 | -2.62% | |
|
VAT N 16:46 / 13.10.26 |
653.40 | -1.69% | |
|
Lonza N 16:46 / 13.10.26 |
566.60 | -1.29% | |
|
Amrize N 16:46 / 13.10.26 |
30.12 | -1.15% | |
|
Julius Bär N 16:45 / 13.10.26 |
71.14 | -0.86% | |
|
Richemont N 16:46 / 13.10.26 |
170.35 | -0.76% | |
|
Galderma Group N 16:46 / 13.10.26 |
167.45 | -0.42% | |
|
Lindt PS 16:45 / 13.10.26 |
7'760.00 | -0.32% | |
|
Novartis N 16:46 / 13.10.26 |
119.58 | -0.32% | |
|
ABB N 16:46 / 13.10.26 |
79.78 | -0.30% | |
|
Holcim N 16:45 / 13.10.26 |
64.24 | -0.03% | |
|
Roche PS 16:46 / 13.10.26 |
360.30 | 0.08% | |
|
UBS N 16:46 / 13.10.26 |
40.10 | 0.22% | |
|
Sika N 16:46 / 13.10.26 |
175.20 | 0.26% | |
|
Helvetia Baloise N 16:40 / 13.10.26 |
205.20 | 0.49% | |
|
SGS Rg 16:46 / 13.10.26 |
97.52 | 0.54% | |
|
Schindler PS 16:45 / 13.10.26 |
264.80 | 0.61% | |
|
Straumann N 16:46 / 13.10.26 |
92.22 | 0.63% | |
|
Partners N 16:45 / 13.10.26 |
601.60 | 0.67% | |
|
Swisscom N 16:43 / 13.10.26 |
630.50 | 0.72% | |
|
Kühne + Nagel N 16:46 / 13.10.26 |
230.40 | 0.79% | |
|
Swiss Life N 16:46 / 13.10.26 |
898.00 | 0.81% | |
|
Sandoz Group N 16:46 / 13.10.26 |
71.62 | 0.84% | |
|
Geberit N 16:46 / 13.10.26 |
536.20 | 1.02% | |
|
Swiss Re N 16:46 / 13.10.26 |
146.80 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 13.10.26 |
3'081.20 | 0.28% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 16:46 / 13.10.26 |
96.30 | 3.55% | |
|
Sunrise N 16:44 / 13.10.26 |
40.64 | 1.55% | |
|
SIG Group N 16:45 / 13.10.26 |
13.680 | 1.48% | |
|
Flughafen Zürich N 16:43 / 13.10.26 |
191.40 | 1.32% | |
|
Temenos N 16:46 / 13.10.26 |
70.90 | 1.29% | |
|
Barry Callebaut N 16:40 / 13.10.26 |
1'051.00 | 1.15% | |
|
Galenica N 16:41 / 13.10.26 |
85.55 | 1.00% | |
|
Kühne + Nagel N 16:46 / 13.10.26 |
230.40 | 0.79% | |
|
Swisscom N 16:43 / 13.10.26 |
630.50 | 0.72% | |
|
Straumann N 16:46 / 13.10.26 |
92.22 | 0.63% | |
|
Schindler PS 16:45 / 13.10.26 |
264.80 | 0.61% | |
|
Ems-Chemie N 16:45 / 13.10.26 |
864.00 | 0.58% | |
|
SGS Rg 16:46 / 13.10.26 |
97.52 | 0.54% | |
|
Helvetia Baloise N 16:40 / 13.10.26 |
205.20 | 0.49% | |
|
Schindler N 16:36 / 13.10.26 |
258.50 | 0.39% | |
|
Avolta N 16:44 / 13.10.26 |
42.82 | 0.23% | |
|
Adecco N 16:46 / 13.10.26 |
21.90 | 0.09% | |
|
PSP N 16:40 / 13.10.26 |
143.30 | -0.14% | |
|
Accelleron N 16:46 / 13.10.26 |
70.75 | -0.14% | |
|
Roche I 16:46 / 13.10.26 |
369.20 | -0.16% | |
|
Swiss Prime Site N 16:31 / 13.10.26 |
120.50 | -0.25% | |
|
Lindt PS 16:45 / 13.10.26 |
7'760.00 | -0.32% | |
|
Georg Fischer N 16:46 / 13.10.26 |
57.85 | -0.34% | |
|
Lindt N 16:41 / 13.10.26 |
80'900.00 | -0.49% | |
|
Julius Bär N 16:45 / 13.10.26 |
71.14 | -0.86% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:46 / 13.10.26 |
35.20 | -2.00% | |
|
VAT N 16:46 / 13.10.26 |
653.40 | -1.69% | |
|
Belimo N 16:45 / 13.10.26 |
798.50 | -0.93% | |
|
The Swatch Group I 16:45 / 13.10.26 |
176.55 | -0.90% | |
|
Julius Bär N 16:45 / 13.10.26 |
71.14 | -0.86% | |
|
Lindt N 16:41 / 13.10.26 |
80'900.00 | -0.49% | |
|
Georg Fischer N 16:46 / 13.10.26 |
57.85 | -0.34% | |
|
Lindt PS 16:45 / 13.10.26 |
7'760.00 | -0.32% | |
|
Swiss Prime Site N 16:31 / 13.10.26 |
120.50 | -0.25% | |
|
Roche I 16:46 / 13.10.26 |
369.20 | -0.16% | |
|
Accelleron N 16:46 / 13.10.26 |
70.75 | -0.14% | |
|
PSP N 16:40 / 13.10.26 |
143.30 | -0.14% | |
|
Adecco N 16:46 / 13.10.26 |
21.90 | 0.09% | |
|
Avolta N 16:44 / 13.10.26 |
42.82 | 0.23% | |
|
Schindler N 16:36 / 13.10.26 |
258.50 | 0.39% | |
|
Helvetia Baloise N 16:40 / 13.10.26 |
205.20 | 0.49% | |
|
SGS Rg 16:46 / 13.10.26 |
97.52 | 0.54% | |
|
Ems-Chemie N 16:45 / 13.10.26 |
864.00 | 0.58% | |
|
Schindler PS 16:45 / 13.10.26 |
264.80 | 0.61% | |
|
Straumann N 16:46 / 13.10.26 |
92.22 | 0.63% | |
|
Swisscom N 16:43 / 13.10.26 |
630.50 | 0.72% | |
|
Kühne + Nagel N 16:46 / 13.10.26 |
230.40 | 0.79% | |
|
Galenica N 16:41 / 13.10.26 |
85.55 | 1.00% | |
|
Barry Callebaut N 16:40 / 13.10.26 |
1'051.00 | 1.15% | |
|
Temenos N 16:46 / 13.10.26 |
70.90 | 1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.