Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:51:11 / 12.10.26 |
71.20 | 23.69% | 5.50% | 3.34% | 9.54% | 12.84% | 29.45% | 15.64% |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 0.00% | -1.69% | 0.00% | 0.87% | -3.33% | -0.83% | 0.00% |
|
Mobilezone N 13:48:35 / 12.10.26 |
11.880 | -9.94% | 15.22% | -4.04% | -4.81% | -20.69% | -0.50% | -9.80% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:51:11 / 12.10.26 |
71.20 | 0.28% |
71.30 09:01 |
70.90 10:14 |
71.70 09.10.26 |
54.80 23.03.26 |
9'595 |
|
Mobilezone N 13:48:35 / 12.10.26 |
11.880 | -0.67% |
12.000 09:05 |
11.860 11:49 |
15.860 17.03.26 |
11.860 12.10.26 |
44'452 |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 2.59% |
595.00 10:10 |
595.00 10:10 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 12.10.26 |
13'851.56 | 0.47% | |
|
Eurozone 50 14:19 / 12.10.26 |
637.46 | 0.65% | |
|
L&S Dax 14:19 / 12.10.26 |
25'309.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 14:04 / 12.10.26 |
15.921 | 0.38% | |
|
EUR/CHF 14:19 / 12.10.26 |
0.9312 | 0.19% | |
|
USD/CHF 14:19 / 12.10.26 |
0.8328 | 0.28% | |
|
Gold 1 Uz 14:19 / 12.10.26 |
4'169.90 | -0.59% | |
|
Rohöl Brent 14:19 / 12.10.26 |
105.92 | 1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 12.10.26 |
13'851.56 | 0.47% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:02 / 12.10.26 |
167.80 | 1.73% | |
|
Logitech N 14:04 / 12.10.26 |
82.92 | 1.15% | |
|
Sandoz Group N 14:03 / 12.10.26 |
70.48 | 1.09% | |
|
Swiss Life N 14:04 / 12.10.26 |
892.40 | 1.00% | |
|
Alcon N 14:02 / 12.10.26 |
53.64 | 0.94% | |
|
Swiss Re N 14:04 / 12.10.26 |
145.30 | 0.90% | |
|
Partners N 14:02 / 12.10.26 |
599.80 | 0.87% | |
|
Zurich Insurance N 14:03 / 12.10.26 |
580.20 | 0.73% | |
|
ABB N 14:04 / 12.10.26 |
80.16 | 0.65% | |
|
Amrize N 14:03 / 12.10.26 |
30.26 | 0.63% | |
|
Roche PS 14:04 / 12.10.26 |
359.80 | 0.56% | |
|
Lonza N 14:04 / 12.10.26 |
575.20 | 0.52% | |
|
Novartis N 14:04 / 12.10.26 |
119.72 | 0.52% | |
|
Holcim N 14:03 / 12.10.26 |
63.74 | 0.38% | |
|
UBS N 14:02 / 12.10.26 |
40.01 | 0.28% | |
|
Givaudan N 14:02 / 12.10.26 |
3'448.00 | 0.23% | |
|
Geberit N 14:04 / 12.10.26 |
529.40 | 0.15% | |
|
Richemont N 14:03 / 12.10.26 |
170.40 | 0.06% | |
|
Nestlé N 14:04 / 12.10.26 |
75.98 | -0.08% | |
|
Sika N 14:03 / 12.10.26 |
173.20 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sika N 14:03 / 12.10.26 |
173.20 | -0.35% | |
|
Nestlé N 14:04 / 12.10.26 |
75.98 | -0.08% | |
|
Richemont N 14:03 / 12.10.26 |
170.40 | 0.06% | |
|
Geberit N 14:04 / 12.10.26 |
529.40 | 0.15% | |
|
Givaudan N 14:02 / 12.10.26 |
3'448.00 | 0.23% | |
|
UBS N 14:02 / 12.10.26 |
40.01 | 0.28% | |
|
Holcim N 14:03 / 12.10.26 |
63.74 | 0.38% | |
|
Novartis N 14:04 / 12.10.26 |
119.72 | 0.52% | |
|
Lonza N 14:04 / 12.10.26 |
575.20 | 0.52% | |
|
Roche PS 14:04 / 12.10.26 |
359.80 | 0.56% | |
|
Amrize N 14:03 / 12.10.26 |
30.26 | 0.63% | |
|
ABB N 14:04 / 12.10.26 |
80.16 | 0.65% | |
|
Zurich Insurance N 14:03 / 12.10.26 |
580.20 | 0.73% | |
|
Partners N 14:02 / 12.10.26 |
599.80 | 0.87% | |
|
Swiss Re N 14:04 / 12.10.26 |
145.30 | 0.90% | |
|
Alcon N 14:02 / 12.10.26 |
53.64 | 0.94% | |
|
Swiss Life N 14:04 / 12.10.26 |
892.40 | 1.00% | |
|
Sandoz Group N 14:03 / 12.10.26 |
70.48 | 1.09% | |
|
Logitech N 14:04 / 12.10.26 |
82.92 | 1.15% | |
|
Galderma Group N 14:02 / 12.10.26 |
167.80 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 12.10.26 |
19'626.10 | 0.43% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:40 / 12.10.26 |
2.400 | 9.59% | |
|
Newron Pharma N 14:01 / 12.10.26 |
8.040 | 5.93% | |
|
Idorsia N 14:02 / 12.10.26 |
4.380 | 4.34% | |
|
Relief Therapeutics N 13:55 / 12.10.26 |
0.1480 | 3.64% | |
|
Belimo N 13:48 / 12.10.26 |
804.50 | 2.75% | |
|
Villars N 10:10 / 12.10.26 |
595.00 | 2.59% | |
|
Asmallworld N 12:36 / 12.10.26 |
0.8200 | 2.50% | |
|
Orell Füssli N 11:55 / 12.10.26 |
138.50 | 2.21% | |
|
Landis+Gyr N 13:52 / 12.10.26 |
52.30 | 2.15% | |
|
Arbonia N 13:21 / 12.10.26 |
4.590 | 2.00% | |
|
Leonteq N 13:59 / 12.10.26 |
20.85 | 1.96% | |
|
Galderma Group N 14:02 / 12.10.26 |
167.80 | 1.73% | |
|
Baselland KB PS 10:59 / 12.10.26 |
1'185.00 | 1.72% | |
|
SMGH N 14:04 / 12.10.26 |
27.90 | 1.64% | |
|
Tecan N 13:59 / 12.10.26 |
238.60 | 1.53% | |
|
Swissquote Grp Rg 14:02 / 12.10.26 |
35.36 | 1.49% | |
|
Avolta N 14:00 / 12.10.26 |
42.70 | 1.47% | |
|
R&S Group Hldg N-A 14:01 / 12.10.26 |
17.000 | 1.37% | |
|
Walliser KB N 13:00 / 12.10.26 |
166.50 | 1.22% | |
|
Straumann N 14:01 / 12.10.26 |
90.92 | 1.20% | |
|
Graubündner KB N 11:25 / 12.10.26 |
2'580.00 | 1.18% | |
|
Cosmo Pharma N 13:51 / 12.10.26 |
52.00 | 1.17% | |
|
Logitech N 14:04 / 12.10.26 |
82.92 | 1.15% | |
|
Huber+Suhner N 14:02 / 12.10.26 |
178.20 | 1.14% | |
|
Santhera Pharm Hl N 13:13 / 12.10.26 |
14.440 | 1.12% |
Flop 5zur Gesamtübersicht
|
Schlatter N 14:00 / 12.10.26 |
20.60 | -6.36% | |
|
Züblin N 13:44 / 12.10.26 |
49.30 | -6.27% | |
|
WISeQey Rg 14:03 / 12.10.26 |
8.004 | -5.84% | |
|
Adecco N 14:01 / 12.10.26 |
22.54 | -5.45% | |
|
GAM N 13:55 / 12.10.26 |
0.0662 | -4.89% | |
|
ams-OSRAM I 14:02 / 12.10.26 |
20.28 | -3.89% | |
|
SHL Telemedicine N 13:20 / 12.10.26 |
0.9900 | -3.88% | |
|
Centiel N 14:04 / 12.10.26 |
5.460 | -3.87% | |
|
StarragTornos N 13:44 / 12.10.26 |
35.00 | -2.78% | |
|
Carlo Gavazzi N 12:59 / 12.10.26 |
157.00 | -1.88% | |
|
Barry Callebaut N 14:03 / 12.10.26 |
1'041.00 | -1.79% | |
|
Feintool N 11:52 / 12.10.26 |
11.300 | -1.74% | |
|
LEM N 14:03 / 12.10.26 |
668.00 | -1.62% | |
|
IVF Hartmann N 13:18 / 12.10.26 |
123.50 | -1.59% | |
|
Ems-Chemie N 14:03 / 12.10.26 |
854.50 | -1.44% | |
|
Gurit Hldg N 14:02 / 12.10.26 |
48.10 | -1.43% | |
|
Pierer Mobility 12:03 / 12.10.26 |
29.40 | -1.34% | |
|
Coltene N 13:29 / 12.10.26 |
46.20 | -1.28% | |
|
BC Jura N 13:30 / 12.10.26 |
78.50 | -1.26% | |
|
Molecular N 13:31 / 12.10.26 |
3.170 | -1.25% | |
|
ARYZTA N 13:59 / 12.10.26 |
37.60 | -1.18% | |
|
Dottikon ES N 13:46 / 12.10.26 |
257.00 | -1.15% | |
|
Peach Property N 12:49 / 12.10.26 |
4.765 | -1.14% | |
|
Stadler Rail N 14:02 / 12.10.26 |
30.08 | -1.05% | |
|
Ypsomed I 13:59 / 12.10.26 |
358.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 12.10.26 |
2'230.64 | 0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:02 / 12.10.26 |
167.80 | 1.73% | |
|
Straumann N 14:01 / 12.10.26 |
90.92 | 1.20% | |
|
Logitech N 14:04 / 12.10.26 |
82.92 | 1.15% | |
|
Sandoz Group N 14:03 / 12.10.26 |
70.48 | 1.09% | |
|
Sonova N 13:58 / 12.10.26 |
267.40 | 1.06% | |
|
Swiss Life N 14:04 / 12.10.26 |
892.40 | 1.00% | |
|
Alcon N 14:02 / 12.10.26 |
53.64 | 0.94% | |
|
Swiss Re N 14:04 / 12.10.26 |
145.30 | 0.90% | |
|
Partners N 14:02 / 12.10.26 |
599.80 | 0.87% | |
|
Julius Bär N 14:04 / 12.10.26 |
71.42 | 0.82% | |
|
Zurich Insurance N 14:03 / 12.10.26 |
580.20 | 0.73% | |
|
ABB N 14:04 / 12.10.26 |
80.16 | 0.65% | |
|
Amrize N 14:03 / 12.10.26 |
30.26 | 0.63% | |
|
SGS Rg 14:02 / 12.10.26 |
97.04 | 0.62% | |
|
Helvetia Baloise N 14:03 / 12.10.26 |
204.60 | 0.59% | |
|
Roche PS 14:04 / 12.10.26 |
359.80 | 0.56% | |
|
Novartis N 14:04 / 12.10.26 |
119.74 | 0.54% | |
|
Lonza N 14:04 / 12.10.26 |
575.20 | 0.52% | |
|
Schindler PS 14:03 / 12.10.26 |
263.00 | 0.46% | |
|
Kühne + Nagel N 14:04 / 12.10.26 |
229.50 | 0.44% | |
|
Holcim N 14:03 / 12.10.26 |
63.74 | 0.38% | |
|
UBS N 14:02 / 12.10.26 |
40.01 | 0.28% | |
|
Givaudan N 14:02 / 12.10.26 |
3'448.00 | 0.23% | |
|
Geberit N 14:04 / 12.10.26 |
529.40 | 0.15% | |
|
Richemont N 14:03 / 12.10.26 |
170.40 | 0.06% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:04 / 12.10.26 |
7'810.00 | -0.51% | |
|
Sika N 14:03 / 12.10.26 |
173.20 | -0.35% | |
|
Swisscom N 13:56 / 12.10.26 |
627.50 | -0.24% | |
|
VAT N 14:02 / 12.10.26 |
671.20 | -0.12% | |
|
Nestlé N 14:04 / 12.10.26 |
75.98 | -0.08% | |
|
Richemont N 14:03 / 12.10.26 |
170.40 | 0.06% | |
|
Geberit N 14:04 / 12.10.26 |
529.40 | 0.15% | |
|
Givaudan N 14:02 / 12.10.26 |
3'448.00 | 0.23% | |
|
UBS N 14:02 / 12.10.26 |
40.01 | 0.28% | |
|
Holcim N 14:03 / 12.10.26 |
63.74 | 0.38% | |
|
Kühne + Nagel N 14:04 / 12.10.26 |
229.50 | 0.44% | |
|
Schindler PS 14:03 / 12.10.26 |
263.00 | 0.46% | |
|
Lonza N 14:04 / 12.10.26 |
575.20 | 0.52% | |
|
Novartis N 14:04 / 12.10.26 |
119.74 | 0.54% | |
|
Roche PS 14:04 / 12.10.26 |
359.80 | 0.56% | |
|
Helvetia Baloise N 14:03 / 12.10.26 |
204.60 | 0.59% | |
|
SGS Rg 14:02 / 12.10.26 |
97.04 | 0.62% | |
|
Amrize N 14:03 / 12.10.26 |
30.26 | 0.63% | |
|
ABB N 14:04 / 12.10.26 |
80.16 | 0.65% | |
|
Zurich Insurance N 14:03 / 12.10.26 |
580.20 | 0.73% | |
|
Julius Bär N 14:04 / 12.10.26 |
71.42 | 0.82% | |
|
Partners N 14:02 / 12.10.26 |
599.80 | 0.87% | |
|
Swiss Re N 14:04 / 12.10.26 |
145.30 | 0.90% | |
|
Alcon N 14:02 / 12.10.26 |
53.64 | 0.94% | |
|
Swiss Life N 14:04 / 12.10.26 |
892.40 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 12.10.26 |
3'073.81 | 0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 13:48 / 12.10.26 |
804.50 | 2.75% | |
|
Swissquote Grp Rg 14:02 / 12.10.26 |
35.36 | 1.49% | |
|
Avolta N 14:00 / 12.10.26 |
42.70 | 1.47% | |
|
Straumann N 14:01 / 12.10.26 |
90.92 | 1.20% | |
|
Sonova N 13:58 / 12.10.26 |
267.40 | 1.06% | |
|
Temenos N 14:02 / 12.10.26 |
69.80 | 1.01% | |
|
Roche I 14:01 / 12.10.26 |
369.80 | 0.87% | |
|
Julius Bär N 14:04 / 12.10.26 |
71.42 | 0.82% | |
|
Accelleron N 14:03 / 12.10.26 |
71.15 | 0.64% | |
|
SGS Rg 14:02 / 12.10.26 |
97.04 | 0.62% | |
|
Helvetia Baloise N 14:03 / 12.10.26 |
204.60 | 0.59% | |
|
Schindler N 13:52 / 12.10.26 |
256.50 | 0.59% | |
|
Swiss Prime Site N 13:57 / 12.10.26 |
120.70 | 0.50% | |
|
Schindler PS 14:03 / 12.10.26 |
263.00 | 0.46% | |
|
Kühne + Nagel N 14:04 / 12.10.26 |
229.50 | 0.44% | |
|
Sunrise N 14:03 / 12.10.26 |
39.88 | 0.40% | |
|
PSP N 14:02 / 12.10.26 |
143.20 | 0.35% | |
|
The Swatch Group I 14:04 / 12.10.26 |
177.70 | 0.14% | |
|
Galenica N 14:02 / 12.10.26 |
85.30 | 0.12% | |
|
Flughafen Zürich N 13:50 / 12.10.26 |
189.00 | -0.05% | |
|
VAT N 14:02 / 12.10.26 |
671.20 | -0.12% | |
|
Georg Fischer N 14:02 / 12.10.26 |
58.00 | -0.17% | |
|
Swisscom N 13:56 / 12.10.26 |
627.50 | -0.24% | |
|
DSM Firmenich N 14:00 / 12.10.26 |
92.95 | -0.38% | |
|
Lindt PS 14:04 / 12.10.26 |
7'810.00 | -0.51% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:04 / 12.10.26 |
22.52 | -5.54% | |
|
Barry Callebaut N 14:03 / 12.10.26 |
1'041.00 | -1.79% | |
|
Ems-Chemie N 14:03 / 12.10.26 |
854.50 | -1.44% | |
|
SIG Group N 14:02 / 12.10.26 |
13.500 | -0.74% | |
|
Lindt N 14:04 / 12.10.26 |
81'200.00 | -0.73% | |
|
Lindt PS 14:04 / 12.10.26 |
7'810.00 | -0.51% | |
|
DSM Firmenich N 14:00 / 12.10.26 |
92.95 | -0.38% | |
|
Swisscom N 13:56 / 12.10.26 |
627.50 | -0.24% | |
|
Georg Fischer N 14:02 / 12.10.26 |
58.00 | -0.17% | |
|
VAT N 14:02 / 12.10.26 |
671.20 | -0.12% | |
|
Flughafen Zürich N 13:50 / 12.10.26 |
189.00 | -0.05% | |
|
Galenica N 14:02 / 12.10.26 |
85.30 | 0.12% | |
|
The Swatch Group I 14:04 / 12.10.26 |
177.70 | 0.14% | |
|
PSP N 14:02 / 12.10.26 |
143.20 | 0.35% | |
|
Sunrise N 14:03 / 12.10.26 |
39.88 | 0.40% | |
|
Kühne + Nagel N 14:04 / 12.10.26 |
229.50 | 0.44% | |
|
Schindler PS 14:03 / 12.10.26 |
263.00 | 0.46% | |
|
Swiss Prime Site N 13:57 / 12.10.26 |
120.70 | 0.50% | |
|
Schindler N 13:52 / 12.10.26 |
256.50 | 0.59% | |
|
Helvetia Baloise N 14:03 / 12.10.26 |
204.60 | 0.59% | |
|
SGS Rg 14:02 / 12.10.26 |
97.04 | 0.62% | |
|
Accelleron N 14:03 / 12.10.26 |
71.15 | 0.64% | |
|
Julius Bär N 14:04 / 12.10.26 |
71.42 | 0.82% | |
|
Roche I 14:01 / 12.10.26 |
369.80 | 0.87% | |
|
Temenos N 14:02 / 12.10.26 |
69.80 | 1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.