Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:13:01 / 25.08.26 |
64.80 | 16.20% | -0.89% | -3.14% | -3.86% | 2.69% | 11.34% | -0.52% |
|
Villars N 05:55:00 / 25.08.26 |
585.00 | 3.45% | 1.69% | 2.56% | 4.35% | 3.45% | -4.00% | 0.00% |
|
Mobilezone N 12:14:04 / 25.08.26 |
13.080 | -2.71% | 24.47% | -1.06% | -11.38% | -12.10% | 18.91% | -2.27% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 12:13:01 / 25.08.26 |
64.80 | -2.85% |
64.80 09:31 |
63.00 09:16 |
69.70 11.08.26 |
54.80 23.03.26 |
51'930 |
|
Mobilezone N 12:14:04 / 25.08.26 |
13.080 | 1.24% |
13.080 12:14 |
12.900 09:28 |
15.860 17.03.26 |
12.540 20.08.26 |
26'408 |
|
Villars N 05:55:00 / 25.08.26 |
585.00 | -2.50% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 25.08.26 |
14'476.94 | 0.21% | |
|
Eurozone 50 12:30 / 25.08.26 |
663.56 | 0.64% | |
|
L&S Dax 12:30 / 25.08.26 |
26'323.00 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 12:15 / 25.08.26 |
13.259 | -0.37% | |
|
EUR/CHF 12:30 / 25.08.26 |
0.9363 | 0.10% | |
|
USD/CHF 12:30 / 25.08.26 |
0.8029 | 0.05% | |
|
Gold 1 Uz 12:30 / 25.08.26 |
4'633.56 | -0.39% | |
|
Rohöl Brent 12:30 / 25.08.26 |
87.95 | -2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 25.08.26 |
14'476.94 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 12:14 / 25.08.26 |
80.04 | 2.38% | |
|
Logitech N 12:14 / 25.08.26 |
79.30 | 1.90% | |
|
Sika N 12:14 / 25.08.26 |
190.70 | 1.71% | |
|
Swisscom N 12:13 / 25.08.26 |
637.50 | 0.87% | |
|
Lonza N 12:13 / 25.08.26 |
592.40 | 0.78% | |
|
Zurich Insurance N 12:14 / 25.08.26 |
593.20 | 0.61% | |
|
Kühne + Nagel N 12:13 / 25.08.26 |
220.50 | 0.55% | |
|
Holcim N 12:15 / 25.08.26 |
70.86 | 0.54% | |
|
Swiss Life N 12:14 / 25.08.26 |
920.80 | 0.48% | |
|
Alcon N 12:13 / 25.08.26 |
59.20 | 0.48% | |
|
UBS N 12:15 / 25.08.26 |
43.34 | 0.32% | |
|
Geberit N 12:15 / 25.08.26 |
581.40 | 0.28% | |
|
Givaudan N 12:14 / 25.08.26 |
3'304.00 | 0.12% | |
|
Novartis N 12:14 / 25.08.26 |
126.90 | 0.11% | |
|
Roche PS 12:14 / 25.08.26 |
370.80 | 0.11% | |
|
Partners N 12:15 / 25.08.26 |
719.40 | -0.03% | |
|
Swiss Re N 12:15 / 25.08.26 |
139.75 | -0.29% | |
|
Nestlé N 12:14 / 25.08.26 |
79.81 | -0.81% | |
|
Richemont N 12:14 / 25.08.26 |
186.10 | -1.12% | |
|
Amrize N 12:14 / 25.08.26 |
35.80 | -1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:14 / 25.08.26 |
35.80 | -1.24% | |
|
Richemont N 12:14 / 25.08.26 |
186.10 | -1.12% | |
|
Nestlé N 12:14 / 25.08.26 |
79.81 | -0.81% | |
|
Swiss Re N 12:15 / 25.08.26 |
139.75 | -0.29% | |
|
Partners N 12:15 / 25.08.26 |
719.40 | -0.03% | |
|
Roche PS 12:14 / 25.08.26 |
370.80 | 0.11% | |
|
Novartis N 12:14 / 25.08.26 |
126.90 | 0.11% | |
|
Givaudan N 12:14 / 25.08.26 |
3'304.00 | 0.12% | |
|
Geberit N 12:15 / 25.08.26 |
581.40 | 0.28% | |
|
UBS N 12:15 / 25.08.26 |
43.34 | 0.32% | |
|
Alcon N 12:13 / 25.08.26 |
59.20 | 0.48% | |
|
Swiss Life N 12:14 / 25.08.26 |
920.80 | 0.48% | |
|
Holcim N 12:15 / 25.08.26 |
70.86 | 0.54% | |
|
Kühne + Nagel N 12:13 / 25.08.26 |
220.50 | 0.55% | |
|
Zurich Insurance N 12:14 / 25.08.26 |
593.20 | 0.61% | |
|
Lonza N 12:13 / 25.08.26 |
592.40 | 0.78% | |
|
Swisscom N 12:13 / 25.08.26 |
637.50 | 0.87% | |
|
Sika N 12:14 / 25.08.26 |
190.70 | 1.71% | |
|
Logitech N 12:14 / 25.08.26 |
79.30 | 1.90% | |
|
ABB N 12:14 / 25.08.26 |
80.04 | 2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 25.08.26 |
20'372.22 | 0.30% |
Top 5zur Gesamtübersicht
|
SMGH N 12:12 / 25.08.26 |
33.50 | 11.48% | |
|
Pierer Mobility 12:15 / 25.08.26 |
31.35 | 9.04% | |
|
Centiel N 12:13 / 25.08.26 |
6.360 | 6.71% | |
|
ams-OSRAM I 12:13 / 25.08.26 |
17.570 | 6.42% | |
|
Bque Cant Geneve Rg 12:05 / 25.08.26 |
32.00 | 6.31% | |
|
TX Group N 12:14 / 25.08.26 |
156.60 | 5.95% | |
|
HIAG N 12:11 / 25.08.26 |
133.20 | 5.05% | |
|
Interroll N 12:10 / 25.08.26 |
1'580.00 | 4.08% | |
|
Bossard N 12:05 / 25.08.26 |
235.00 | 3.98% | |
|
R&S Group Hldg N-A 12:06 / 25.08.26 |
20.42 | 3.97% | |
|
Luzerner KB N 12:12 / 25.08.26 |
116.40 | 3.56% | |
|
Huber+Suhner N 12:13 / 25.08.26 |
167.40 | 3.46% | |
|
DocMorris N 12:14 / 25.08.26 |
10.240 | 3.43% | |
|
INFICON HLDG N 12:12 / 25.08.26 |
170.80 | 3.39% | |
|
Comet N 12:09 / 25.08.26 |
349.80 | 3.31% | |
|
Kardex N 12:14 / 25.08.26 |
253.00 | 3.27% | |
|
Feintool N 11:28 / 25.08.26 |
11.300 | 3.20% | |
|
OC Oerlikon N 12:12 / 25.08.26 |
5.160 | 2.99% | |
|
Stadler Rail N 12:13 / 25.08.26 |
24.90 | 2.98% | |
|
Accelleron N 12:15 / 25.08.26 |
76.40 | 2.90% | |
|
VAT N 12:15 / 25.08.26 |
620.40 | 2.82% | |
|
Rieter N 12:10 / 25.08.26 |
2.925 | 2.81% | |
|
Schweiter Techn N 12:03 / 25.08.26 |
354.00 | 2.76% | |
|
Peach Property N 12:10 / 25.08.26 |
4.630 | 2.66% | |
|
SFS N 12:13 / 25.08.26 |
134.00 | 2.60% |
Flop 5zur Gesamtübersicht
|
Orior N 12:14 / 25.08.26 |
14.680 | -9.38% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 12:07 / 25.08.26 |
20.75 | -4.16% | |
|
EvoNext Hldgs N 12:07 / 25.08.26 |
2.350 | -4.08% | |
|
Adval Tech N 11:20 / 25.08.26 |
41.60 | -3.70% | |
|
Molecular N 12:05 / 25.08.26 |
3.410 | -3.40% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% | |
|
DKSH N 12:13 / 25.08.26 |
64.80 | -2.85% | |
|
Arbonia N 12:09 / 25.08.26 |
3.785 | -2.45% | |
|
ARYZTA N 12:06 / 25.08.26 |
41.30 | -2.36% | |
|
Komax N 12:14 / 25.08.26 |
74.00 | -2.25% | |
|
Barry Callebaut N 12:03 / 25.08.26 |
1'139.00 | -1.47% | |
|
Lindt PS 12:00 / 25.08.26 |
9'110.00 | -1.46% | |
|
Amrize N 12:14 / 25.08.26 |
35.80 | -1.24% | |
|
IVF Hartmann N 11:10 / 25.08.26 |
129.00 | -1.15% | |
|
Richemont N 12:14 / 25.08.26 |
186.10 | -1.12% | |
|
Santhera Pharm Hl N 11:55 / 25.08.26 |
15.820 | -1.00% | |
|
WISeKey N 09:00 / 25.08.26 |
10.200 | -0.97% | |
|
Carlo Gavazzi N 10:28 / 25.08.26 |
155.00 | -0.96% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Klingelnberg N 09:13 / 25.08.26 |
11.100 | -0.89% | |
|
Cham Swiss Properties N 12:15 / 25.08.26 |
23.80 | -0.83% | |
|
Nestlé N 12:14 / 25.08.26 |
79.81 | -0.81% | |
|
Kudelski I 11:47 / 25.08.26 |
1.305 | -0.76% | |
|
EFG N 12:09 / 25.08.26 |
16.500 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 25.08.26 |
2'319.56 | 0.22% |
Top 5zur Gesamtübersicht
|
VAT N 12:15 / 25.08.26 |
620.40 | 2.82% | |
|
ABB N 12:14 / 25.08.26 |
80.04 | 2.38% | |
|
Logitech N 12:14 / 25.08.26 |
79.30 | 1.90% | |
|
Sika N 12:14 / 25.08.26 |
190.70 | 1.71% | |
|
Schindler PS 12:12 / 25.08.26 |
265.20 | 1.14% | |
|
Swisscom N 12:13 / 25.08.26 |
637.50 | 0.87% | |
|
Lonza N 12:13 / 25.08.26 |
592.40 | 0.78% | |
|
Sonova N 12:07 / 25.08.26 |
244.60 | 0.74% | |
|
Zurich Insurance N 12:14 / 25.08.26 |
593.20 | 0.61% | |
|
Kühne + Nagel N 12:13 / 25.08.26 |
220.50 | 0.55% | |
|
Holcim N 12:15 / 25.08.26 |
70.86 | 0.54% | |
|
Swiss Life N 12:14 / 25.08.26 |
920.80 | 0.48% | |
|
Alcon N 12:13 / 25.08.26 |
59.20 | 0.48% | |
|
SGS Rg 12:12 / 25.08.26 |
93.84 | 0.43% | |
|
Helvetia Baloise N 12:13 / 25.08.26 |
213.80 | 0.38% | |
|
UBS N 12:15 / 25.08.26 |
43.34 | 0.32% | |
|
Geberit N 12:15 / 25.08.26 |
581.40 | 0.28% | |
|
Givaudan N 12:14 / 25.08.26 |
3'304.00 | 0.12% | |
|
Novartis N 12:14 / 25.08.26 |
126.90 | 0.11% | |
|
Roche PS 12:14 / 25.08.26 |
370.80 | 0.11% | |
|
Partners N 12:15 / 25.08.26 |
719.40 | -0.03% | |
|
Julius Bär N 12:14 / 25.08.26 |
75.60 | -0.05% | |
|
Swiss Re N 12:15 / 25.08.26 |
139.75 | -0.29% | |
|
Sandoz Group N 12:15 / 25.08.26 |
73.04 | -0.46% | |
|
Straumann N 12:15 / 25.08.26 |
92.40 | -0.54% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:00 / 25.08.26 |
9'110.00 | -1.46% | |
|
Amrize N 12:14 / 25.08.26 |
35.80 | -1.24% | |
|
Richemont N 12:14 / 25.08.26 |
186.10 | -1.12% | |
|
Nestlé N 12:14 / 25.08.26 |
79.81 | -0.81% | |
|
Galderma Group N 12:14 / 25.08.26 |
169.45 | -0.67% | |
|
Straumann N 12:15 / 25.08.26 |
92.40 | -0.54% | |
|
Sandoz Group N 12:15 / 25.08.26 |
73.04 | -0.46% | |
|
Swiss Re N 12:15 / 25.08.26 |
139.75 | -0.29% | |
|
Julius Bär N 12:14 / 25.08.26 |
75.60 | -0.05% | |
|
Partners N 12:15 / 25.08.26 |
719.40 | -0.03% | |
|
Roche PS 12:14 / 25.08.26 |
370.80 | 0.11% | |
|
Novartis N 12:14 / 25.08.26 |
126.90 | 0.11% | |
|
Givaudan N 12:14 / 25.08.26 |
3'304.00 | 0.12% | |
|
Geberit N 12:15 / 25.08.26 |
581.40 | 0.28% | |
|
UBS N 12:15 / 25.08.26 |
43.34 | 0.32% | |
|
Helvetia Baloise N 12:13 / 25.08.26 |
213.80 | 0.38% | |
|
SGS Rg 12:12 / 25.08.26 |
93.84 | 0.43% | |
|
Alcon N 12:13 / 25.08.26 |
59.20 | 0.48% | |
|
Swiss Life N 12:14 / 25.08.26 |
920.80 | 0.48% | |
|
Holcim N 12:15 / 25.08.26 |
70.86 | 0.54% | |
|
Kühne + Nagel N 12:13 / 25.08.26 |
220.50 | 0.55% | |
|
Zurich Insurance N 12:14 / 25.08.26 |
593.20 | 0.61% | |
|
Sonova N 12:07 / 25.08.26 |
244.60 | 0.74% | |
|
Lonza N 12:13 / 25.08.26 |
592.40 | 0.78% | |
|
Swisscom N 12:13 / 25.08.26 |
637.50 | 0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 25.08.26 |
3'172.30 | 0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:15 / 25.08.26 |
76.40 | 2.90% | |
|
VAT N 12:15 / 25.08.26 |
620.40 | 2.82% | |
|
SIG Group N 12:11 / 25.08.26 |
13.920 | 1.90% | |
|
Georg Fischer N 12:13 / 25.08.26 |
55.90 | 1.82% | |
|
Adecco N 12:15 / 25.08.26 |
24.12 | 1.69% | |
|
Galenica N 12:14 / 25.08.26 |
83.25 | 1.52% | |
|
Swissquote Grp Rg 12:13 / 25.08.26 |
42.08 | 1.50% | |
|
Belimo N 12:06 / 25.08.26 |
839.00 | 1.45% | |
|
Schindler N 12:14 / 25.08.26 |
259.00 | 1.37% | |
|
Sunrise N 12:14 / 25.08.26 |
43.02 | 1.22% | |
|
Schindler PS 12:12 / 25.08.26 |
265.20 | 1.14% | |
|
Flughafen Zürich N 11:57 / 25.08.26 |
230.80 | 1.05% | |
|
Ems-Chemie N 12:09 / 25.08.26 |
778.50 | 0.84% | |
|
Sonova N 12:07 / 25.08.26 |
244.60 | 0.74% | |
|
SGS Rg 12:12 / 25.08.26 |
93.84 | 0.43% | |
|
Swiss Prime Site N 12:14 / 25.08.26 |
128.40 | 0.39% | |
|
Helvetia Baloise N 12:13 / 25.08.26 |
213.80 | 0.38% | |
|
Temenos N 12:07 / 25.08.26 |
75.25 | 0.33% | |
|
Roche I 12:13 / 25.08.26 |
376.60 | 0.27% | |
|
Avolta N 12:11 / 25.08.26 |
47.10 | 0.21% | |
|
Julius Bär N 12:14 / 25.08.26 |
75.60 | -0.05% | |
|
PSP N 12:00 / 25.08.26 |
145.40 | -0.07% | |
|
Sandoz Group N 12:15 / 25.08.26 |
73.04 | -0.46% | |
|
Straumann N 12:15 / 25.08.26 |
92.40 | -0.54% | |
|
Galderma Group N 12:14 / 25.08.26 |
169.45 | -0.67% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:03 / 25.08.26 |
1'139.00 | -1.47% | |
|
Lindt PS 12:00 / 25.08.26 |
9'110.00 | -1.46% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
The Swatch Group I 12:12 / 25.08.26 |
186.60 | -0.72% | |
|
Galderma Group N 12:14 / 25.08.26 |
169.45 | -0.67% | |
|
Straumann N 12:15 / 25.08.26 |
92.40 | -0.54% | |
|
Sandoz Group N 12:15 / 25.08.26 |
73.04 | -0.46% | |
|
PSP N 12:00 / 25.08.26 |
145.40 | -0.07% | |
|
Julius Bär N 12:14 / 25.08.26 |
75.60 | -0.05% | |
|
Avolta N 12:11 / 25.08.26 |
47.10 | 0.21% | |
|
Roche I 12:13 / 25.08.26 |
376.60 | 0.27% | |
|
Temenos N 12:07 / 25.08.26 |
75.25 | 0.33% | |
|
Helvetia Baloise N 12:13 / 25.08.26 |
213.80 | 0.38% | |
|
Swiss Prime Site N 12:14 / 25.08.26 |
128.40 | 0.39% | |
|
SGS Rg 12:12 / 25.08.26 |
93.84 | 0.43% | |
|
Sonova N 12:07 / 25.08.26 |
244.60 | 0.74% | |
|
Ems-Chemie N 12:09 / 25.08.26 |
778.50 | 0.84% | |
|
Flughafen Zürich N 11:57 / 25.08.26 |
230.80 | 1.05% | |
|
Schindler PS 12:12 / 25.08.26 |
265.20 | 1.14% | |
|
Sunrise N 12:14 / 25.08.26 |
43.02 | 1.22% | |
|
Schindler N 12:14 / 25.08.26 |
259.00 | 1.37% | |
|
Belimo N 12:06 / 25.08.26 |
839.00 | 1.45% | |
|
Swissquote Grp Rg 12:13 / 25.08.26 |
42.08 | 1.50% | |
|
Galenica N 12:14 / 25.08.26 |
83.25 | 1.52% | |
|
Adecco N 12:15 / 25.08.26 |
24.12 | 1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.