Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:53:23 / 31.07.26 |
67.20 | 17.42% | 0.15% | 3.07% | 4.19% | 11.81% | 19.08% | -5.34% |
|
Mobilezone N 15:50:51 / 31.07.26 |
14.180 | 8.73% | 39.11% | -3.54% | 3.50% | -0.14% | 26.44% | -0.69% |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.86% | -0.85% | 2.61% | 1.74% | -1.67% | -1.68% | -16.43% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:53:23 / 31.07.26 |
67.20 | -0.30% |
67.90 09:01 |
67.00 12:10 |
68.50 30.07.26 |
54.80 23.03.26 |
19'938 |
|
Mobilezone N 15:50:51 / 31.07.26 |
14.180 | -1.80% |
14.800 09:16 |
14.140 15:06 |
15.860 17.03.26 |
13.200 05.01.26 |
33'100 |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.85% |
590.00 10:56 |
585.00 10:56 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 31.07.26 |
14'349.83 | -0.30% | |
|
Eurozone 50 16:13 / 31.07.26 |
649.38 | 0.10% | |
|
L&S Dax 16:13 / 31.07.26 |
25'555.00 | -0.53% | |
|
S&P 500 (ETF SPY) 15:58 / 31.07.26 |
741.99 | 0.04% | |
|
VSMI Vola-Index 15:58 / 31.07.26 |
15.393 | 0.55% | |
|
EUR/CHF 16:13 / 31.07.26 |
0.9318 | 0.38% | |
|
USD/CHF 16:13 / 31.07.26 |
0.8123 | 0.87% | |
|
Gold 1 Uz 16:13 / 31.07.26 |
4'027.21 | -1.86% | |
|
Rohöl Brent 16:13 / 31.07.26 |
88.20 | 1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 31.07.26 |
14'349.83 | -0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 15:58 / 31.07.26 |
83.60 | 1.78% | |
|
ABB N 15:58 / 31.07.26 |
79.66 | 1.27% | |
|
Partners N 15:58 / 31.07.26 |
677.40 | 0.86% | |
|
Swiss Life N 15:58 / 31.07.26 |
956.00 | 0.53% | |
|
Swiss Re N 15:58 / 31.07.26 |
135.15 | 0.48% | |
|
Geberit N 15:58 / 31.07.26 |
531.60 | 0.30% | |
|
Sika N 15:58 / 31.07.26 |
180.30 | 0.25% | |
|
Zurich Insurance N 15:56 / 31.07.26 |
616.00 | 0.20% | |
|
Richemont N 15:58 / 31.07.26 |
191.55 | 0.16% | |
|
Kühne + Nagel N 15:57 / 31.07.26 |
204.20 | 0.15% | |
|
UBS N 15:58 / 31.07.26 |
42.65 | 0.07% | |
|
Roche PS 15:58 / 31.07.26 |
352.70 | -0.20% | |
|
Novartis N 15:58 / 31.07.26 |
126.48 | -0.24% | |
|
Alcon N 15:58 / 31.07.26 |
55.96 | -0.29% | |
|
Lonza N 15:57 / 31.07.26 |
568.00 | -0.39% | |
|
Swisscom N 15:58 / 31.07.26 |
620.50 | -1.12% | |
|
Givaudan N 15:57 / 31.07.26 |
3'249.00 | -1.16% | |
|
Amrize N 15:58 / 31.07.26 |
39.58 | -1.20% | |
|
Nestlé N 15:58 / 31.07.26 |
80.85 | -1.86% | |
|
Holcim N 15:58 / 31.07.26 |
73.12 | -3.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:58 / 31.07.26 |
73.12 | -3.05% | |
|
Nestlé N 15:58 / 31.07.26 |
80.85 | -1.86% | |
|
Amrize N 15:58 / 31.07.26 |
39.58 | -1.20% | |
|
Givaudan N 15:57 / 31.07.26 |
3'249.00 | -1.16% | |
|
Swisscom N 15:58 / 31.07.26 |
620.50 | -1.12% | |
|
Lonza N 15:57 / 31.07.26 |
568.00 | -0.39% | |
|
Alcon N 15:58 / 31.07.26 |
55.96 | -0.29% | |
|
Novartis N 15:58 / 31.07.26 |
126.48 | -0.24% | |
|
Roche PS 15:58 / 31.07.26 |
352.70 | -0.20% | |
|
UBS N 15:58 / 31.07.26 |
42.65 | 0.07% | |
|
Kühne + Nagel N 15:57 / 31.07.26 |
204.20 | 0.15% | |
|
Richemont N 15:58 / 31.07.26 |
191.55 | 0.16% | |
|
Zurich Insurance N 15:56 / 31.07.26 |
616.00 | 0.20% | |
|
Sika N 15:58 / 31.07.26 |
180.30 | 0.25% | |
|
Geberit N 15:58 / 31.07.26 |
531.60 | 0.30% | |
|
Swiss Re N 15:58 / 31.07.26 |
135.15 | 0.48% | |
|
Swiss Life N 15:58 / 31.07.26 |
956.00 | 0.53% | |
|
Partners N 15:58 / 31.07.26 |
677.40 | 0.86% | |
|
ABB N 15:58 / 31.07.26 |
79.66 | 1.27% | |
|
Logitech N 15:58 / 31.07.26 |
83.60 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 31.07.26 |
20'195.78 | -0.25% |
Top 5zur Gesamtübersicht
|
Calida N 15:41 / 31.07.26 |
16.140 | 5.49% | |
|
Perrot Duval I 15:51 / 31.07.26 |
88.00 | 4.76% | |
|
ams-OSRAM I 15:56 / 31.07.26 |
16.360 | 3.74% | |
|
medmix N 15:49 / 31.07.26 |
8.860 | 3.14% | |
|
INFICON HLDG N 15:57 / 31.07.26 |
161.60 | 2.80% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
Also N 15:57 / 31.07.26 |
195.00 | 2.42% | |
|
Mikron N 15:20 / 31.07.26 |
17.000 | 2.41% | |
|
Forbo N 15:46 / 31.07.26 |
902.00 | 2.38% | |
|
SoftwareOne N 15:55 / 31.07.26 |
8.870 | 2.31% | |
|
Gurit Hldg N 15:41 / 31.07.26 |
28.20 | 2.17% | |
|
SNB N 15:40 / 31.07.26 |
3'010.00 | 2.03% | |
|
Belimo N 15:56 / 31.07.26 |
852.00 | 1.91% | |
|
Clariant N 15:58 / 31.07.26 |
9.075 | 1.91% | |
|
GAM N 15:27 / 31.07.26 |
0.0662 | 1.85% | |
|
Logitech N 15:58 / 31.07.26 |
83.60 | 1.78% | |
|
Komax N 15:58 / 31.07.26 |
52.50 | 1.74% | |
|
The Swatch Group I 15:58 / 31.07.26 |
180.05 | 1.72% | |
|
Temenos N 15:58 / 31.07.26 |
68.55 | 1.71% | |
|
Groupe Minoteries N 09:11 / 31.07.26 |
240.00 | 1.69% | |
|
Sonova N 15:57 / 31.07.26 |
222.00 | 1.65% | |
|
Schindler N 15:58 / 31.07.26 |
248.50 | 1.64% | |
|
Autoneum N 15:55 / 31.07.26 |
132.40 | 1.53% | |
|
Siegfried Hldg N 15:58 / 31.07.26 |
76.80 | 1.45% | |
|
The Swatch Group N 15:32 / 31.07.26 |
36.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Kardex N 15:56 / 31.07.26 |
240.00 | -5.51% | |
|
Interroll N 15:58 / 31.07.26 |
1'352.00 | -5.45% | |
|
Coltene N 15:58 / 31.07.26 |
49.50 | -4.81% | |
|
Bystronic N 15:58 / 31.07.26 |
138.00 | -3.50% | |
|
SIG Group N 15:56 / 31.07.26 |
14.640 | -3.37% | |
|
Holcim N 15:58 / 31.07.26 |
73.12 | -3.05% | |
|
Aevis Victoria N 15:57 / 31.07.26 |
12.800 | -3.03% | |
|
DocMorris N 15:50 / 31.07.26 |
10.140 | -2.87% | |
|
Avolta N 15:58 / 31.07.26 |
48.80 | -2.59% | |
|
Galderma Group N 15:58 / 31.07.26 |
176.50 | -2.30% | |
|
Kuros Bio N 15:55 / 31.07.26 |
23.00 | -2.29% | |
|
Varia US Prop N 14:13 / 31.07.26 |
13.000 | -2.26% | |
|
Peach Property N 15:48 / 31.07.26 |
4.780 | -2.15% | |
|
Sandoz Group N 15:58 / 31.07.26 |
65.92 | -2.14% | |
|
Addex N 15:19 / 31.07.26 |
0.0398 | -1.97% | |
|
Nestlé N 15:58 / 31.07.26 |
80.85 | -1.86% | |
|
Lastminute.com N 15:40 / 31.07.26 |
13.250 | -1.85% | |
|
Mobilezone N 15:50 / 31.07.26 |
14.180 | -1.80% | |
|
Thurgauer KB N 15:33 / 31.07.26 |
164.00 | -1.80% | |
|
Orior N 15:40 / 31.07.26 |
14.220 | -1.80% | |
|
SFS N 15:55 / 31.07.26 |
131.00 | -1.65% | |
|
Stadler Rail N 15:56 / 31.07.26 |
24.68 | -1.59% | |
|
Zehnder N 15:52 / 31.07.26 |
68.30 | -1.59% | |
|
Intershop Hldg N 15:45 / 31.07.26 |
174.80 | -1.58% | |
|
Romande Energie N 14:43 / 31.07.26 |
50.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 31.07.26 |
2'293.52 | -0.38% |
Top 5zur Gesamtübersicht
|
Logitech N 15:58 / 31.07.26 |
83.62 | 1.80% | |
|
Sonova N 15:57 / 31.07.26 |
222.00 | 1.65% | |
|
ABB N 15:58 / 31.07.26 |
79.62 | 1.22% | |
|
VAT N 15:58 / 31.07.26 |
609.20 | 0.96% | |
|
Partners N 15:58 / 31.07.26 |
677.40 | 0.86% | |
|
Helvetia Baloise N 15:56 / 31.07.26 |
217.60 | 0.74% | |
|
Swiss Life N 15:58 / 31.07.26 |
956.00 | 0.53% | |
|
Swiss Re N 15:58 / 31.07.26 |
135.15 | 0.48% | |
|
Schindler PS 15:55 / 31.07.26 |
254.60 | 0.47% | |
|
SGS Rg 15:57 / 31.07.26 |
96.72 | 0.31% | |
|
Geberit N 15:58 / 31.07.26 |
531.60 | 0.30% | |
|
Sika N 15:58 / 31.07.26 |
180.30 | 0.25% | |
|
Zurich Insurance N 15:56 / 31.07.26 |
616.00 | 0.20% | |
|
Richemont N 15:58 / 31.07.26 |
191.55 | 0.16% | |
|
Kühne + Nagel N 15:57 / 31.07.26 |
204.20 | 0.15% | |
|
UBS N 15:58 / 31.07.26 |
42.64 | 0.05% | |
|
Roche PS 15:58 / 31.07.26 |
352.70 | -0.20% | |
|
Novartis N 15:58 / 31.07.26 |
126.48 | -0.24% | |
|
Julius Bär N 15:58 / 31.07.26 |
71.08 | -0.28% | |
|
Alcon N 15:58 / 31.07.26 |
55.96 | -0.29% | |
|
Lonza N 15:57 / 31.07.26 |
568.00 | -0.39% | |
|
Lindt PS 15:57 / 31.07.26 |
9'325.00 | -0.53% | |
|
Straumann N 15:57 / 31.07.26 |
100.80 | -1.03% | |
|
Swisscom N 15:58 / 31.07.26 |
620.50 | -1.12% | |
|
Givaudan N 15:57 / 31.07.26 |
3'249.00 | -1.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:58 / 31.07.26 |
73.12 | -3.05% | |
|
Galderma Group N 15:58 / 31.07.26 |
176.50 | -2.30% | |
|
Sandoz Group N 15:58 / 31.07.26 |
65.92 | -2.14% | |
|
Nestlé N 15:58 / 31.07.26 |
80.85 | -1.86% | |
|
Amrize N 15:58 / 31.07.26 |
39.58 | -1.20% | |
|
Givaudan N 15:57 / 31.07.26 |
3'249.00 | -1.16% | |
|
Swisscom N 15:58 / 31.07.26 |
620.50 | -1.12% | |
|
Straumann N 15:57 / 31.07.26 |
100.80 | -1.03% | |
|
Lindt PS 15:57 / 31.07.26 |
9'325.00 | -0.53% | |
|
Lonza N 15:57 / 31.07.26 |
568.00 | -0.39% | |
|
Alcon N 15:58 / 31.07.26 |
55.96 | -0.29% | |
|
Julius Bär N 15:58 / 31.07.26 |
71.08 | -0.28% | |
|
Novartis N 15:58 / 31.07.26 |
126.48 | -0.24% | |
|
Roche PS 15:58 / 31.07.26 |
352.70 | -0.20% | |
|
UBS N 15:58 / 31.07.26 |
42.64 | 0.05% | |
|
Kühne + Nagel N 15:57 / 31.07.26 |
204.20 | 0.15% | |
|
Richemont N 15:58 / 31.07.26 |
191.55 | 0.16% | |
|
Zurich Insurance N 15:56 / 31.07.26 |
616.00 | 0.20% | |
|
Sika N 15:58 / 31.07.26 |
180.30 | 0.25% | |
|
Geberit N 15:58 / 31.07.26 |
531.60 | 0.30% | |
|
SGS Rg 15:57 / 31.07.26 |
96.72 | 0.31% | |
|
Schindler PS 15:55 / 31.07.26 |
254.60 | 0.47% | |
|
Swiss Re N 15:58 / 31.07.26 |
135.15 | 0.48% | |
|
Swiss Life N 15:58 / 31.07.26 |
956.00 | 0.53% | |
|
Helvetia Baloise N 15:56 / 31.07.26 |
217.60 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 31.07.26 |
3'132.98 | -0.41% |
Top 5zur Gesamtübersicht
|
Belimo N 15:56 / 31.07.26 |
852.00 | 1.91% | |
|
Clariant N 15:58 / 31.07.26 |
9.075 | 1.91% | |
|
The Swatch Group I 15:58 / 31.07.26 |
180.05 | 1.72% | |
|
Temenos N 15:58 / 31.07.26 |
68.55 | 1.71% | |
|
Sonova N 15:57 / 31.07.26 |
222.00 | 1.65% | |
|
Schindler N 15:58 / 31.07.26 |
248.50 | 1.64% | |
|
VAT N 15:58 / 31.07.26 |
609.20 | 0.96% | |
|
Helvetia Baloise N 15:56 / 31.07.26 |
217.60 | 0.74% | |
|
PSP N 15:57 / 31.07.26 |
147.60 | 0.61% | |
|
Georg Fischer N 15:51 / 31.07.26 |
52.10 | 0.48% | |
|
Accelleron N 15:57 / 31.07.26 |
73.25 | 0.48% | |
|
Schindler PS 15:55 / 31.07.26 |
254.60 | 0.47% | |
|
Swiss Prime Site N 15:54 / 31.07.26 |
132.30 | 0.38% | |
|
SGS Rg 15:57 / 31.07.26 |
96.72 | 0.31% | |
|
Ems-Chemie N 15:57 / 31.07.26 |
819.00 | -0.12% | |
|
Roche I 15:56 / 31.07.26 |
358.20 | -0.17% | |
|
Julius Bär N 15:58 / 31.07.26 |
71.08 | -0.28% | |
|
Adecco N 15:57 / 31.07.26 |
22.72 | -0.35% | |
|
Flughafen Zürich N 15:58 / 31.07.26 |
237.00 | -0.42% | |
|
Lindt PS 15:57 / 31.07.26 |
9'325.00 | -0.53% | |
|
Sunrise N 15:57 / 31.07.26 |
42.54 | -0.65% | |
|
Straumann N 15:57 / 31.07.26 |
100.80 | -1.03% | |
|
Galenica N 15:53 / 31.07.26 |
86.60 | -1.09% | |
|
Lindt N 15:43 / 31.07.26 |
94'500.00 | -1.15% | |
|
Swissquote Grp Rg 15:58 / 31.07.26 |
42.02 | -1.22% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:56 / 31.07.26 |
14.640 | -3.37% | |
|
Avolta N 15:58 / 31.07.26 |
48.80 | -2.59% | |
|
Galderma Group N 15:58 / 31.07.26 |
176.50 | -2.30% | |
|
Sandoz Group N 15:58 / 31.07.26 |
65.92 | -2.14% | |
|
Barry Callebaut N 15:57 / 31.07.26 |
1'124.00 | -1.40% | |
|
Swissquote Grp Rg 15:58 / 31.07.26 |
42.02 | -1.22% | |
|
Lindt N 15:43 / 31.07.26 |
94'500.00 | -1.15% | |
|
Galenica N 15:53 / 31.07.26 |
86.60 | -1.09% | |
|
Straumann N 15:57 / 31.07.26 |
100.80 | -1.03% | |
|
Sunrise N 15:57 / 31.07.26 |
42.54 | -0.65% | |
|
Lindt PS 15:57 / 31.07.26 |
9'325.00 | -0.53% | |
|
Flughafen Zürich N 15:58 / 31.07.26 |
237.00 | -0.42% | |
|
Adecco N 15:57 / 31.07.26 |
22.72 | -0.35% | |
|
Julius Bär N 15:58 / 31.07.26 |
71.08 | -0.28% | |
|
Roche I 15:56 / 31.07.26 |
358.20 | -0.17% | |
|
Ems-Chemie N 15:57 / 31.07.26 |
819.00 | -0.12% | |
|
SGS Rg 15:57 / 31.07.26 |
96.72 | 0.31% | |
|
Swiss Prime Site N 15:54 / 31.07.26 |
132.30 | 0.38% | |
|
Schindler PS 15:55 / 31.07.26 |
254.60 | 0.47% | |
|
Accelleron N 15:57 / 31.07.26 |
73.25 | 0.48% | |
|
Georg Fischer N 15:51 / 31.07.26 |
52.10 | 0.48% | |
|
PSP N 15:57 / 31.07.26 |
147.60 | 0.61% | |
|
Helvetia Baloise N 15:56 / 31.07.26 |
217.60 | 0.74% | |
|
VAT N 15:58 / 31.07.26 |
609.20 | 0.96% | |
|
Schindler N 15:58 / 31.07.26 |
248.50 | 1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.