Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 09:00:43 / 01.06.26 |
14.820 | 12.50% | 43.93% | 0.54% | -0.40% | -0.94% | 26.67% | 17.82% |
|
DKSH N 09:00:43 / 01.06.26 |
62.30 | 8.01% | -7.88% | -0.80% | 4.01% | 6.13% | -2.20% | -7.46% |
|
Villars N 05:55:03 / 01.06.26 |
585.00 | 0.00% | -1.69% | -3.33% | -6.45% | -6.45% | 0.00% | -14.71% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:00:43 / 01.06.26 |
62.30 | 0.48% |
62.30 09:00 |
62.30 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
1'285 |
|
Mobilezone N 09:00:43 / 01.06.26 |
14.820 | -0.80% |
14.820 09:00 |
14.820 09:00 |
15.860 17.03.26 |
13.200 05.01.26 |
327 |
|
Villars N 05:55:03 / 01.06.26 |
585.00 | 0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 01.06.26 |
13'473.52 | -0.51% | |
|
Eurozone 50 09:18 / 01.06.26 |
626.96 | 0.01% | |
|
L&S Dax 09:18 / 01.06.26 |
25'131.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 09:03 / 01.06.26 |
15.626 | 2.09% | |
|
EUR/CHF 09:18 / 01.06.26 |
0.9126 | 0.14% | |
|
USD/CHF 09:18 / 01.06.26 |
0.7826 | 0.12% | |
|
Gold 1 Uz 09:18 / 01.06.26 |
4'506.01 | -0.73% | |
|
Rohöl Brent 09:18 / 01.06.26 |
93.86 | 2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 01.06.26 |
13'473.52 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 09:03 / 01.06.26 |
84.44 | 0.98% | |
|
Kühne + Nagel N 09:03 / 01.06.26 |
180.80 | 0.25% | |
|
Partners N 09:03 / 01.06.26 |
829.00 | 0.22% | |
|
Amrize N 09:03 / 01.06.26 |
42.19 | 0.19% | |
|
UBS N 09:03 / 01.06.26 |
37.03 | -0.03% | |
|
Logitech N 09:03 / 01.06.26 |
94.74 | -0.17% | |
|
Swisscom N 09:03 / 01.06.26 |
666.50 | -0.30% | |
|
Zurich Insurance N 09:03 / 01.06.26 |
554.60 | -0.43% | |
|
Alcon N 09:03 / 01.06.26 |
51.86 | -0.46% | |
|
Lonza N 09:03 / 01.06.26 |
497.40 | -0.60% | |
|
Sika N 09:03 / 01.06.26 |
152.30 | -0.65% | |
|
Holcim N 09:03 / 01.06.26 |
76.90 | -0.67% | |
|
Givaudan N 09:03 / 01.06.26 |
2'880.00 | -0.69% | |
|
Novartis N 09:03 / 01.06.26 |
116.90 | -0.78% | |
|
Nestlé N 09:03 / 01.06.26 |
78.80 | -0.81% | |
|
Roche PS 09:03 / 01.06.26 |
326.60 | -0.82% | |
|
Geberit N 09:03 / 01.06.26 |
508.80 | -0.90% | |
|
Swiss Re N 09:03 / 01.06.26 |
116.45 | -1.06% | |
|
Richemont N 09:03 / 01.06.26 |
167.10 | -1.07% | |
|
Swiss Life N 09:03 / 01.06.26 |
840.60 | -1.20% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:03 / 01.06.26 |
840.60 | -1.20% | |
|
Richemont N 09:03 / 01.06.26 |
167.10 | -1.07% | |
|
Swiss Re N 09:03 / 01.06.26 |
116.45 | -1.06% | |
|
Geberit N 09:03 / 01.06.26 |
508.80 | -0.90% | |
|
Roche PS 09:03 / 01.06.26 |
326.60 | -0.82% | |
|
Nestlé N 09:03 / 01.06.26 |
78.80 | -0.81% | |
|
Novartis N 09:03 / 01.06.26 |
116.90 | -0.78% | |
|
Givaudan N 09:03 / 01.06.26 |
2'880.00 | -0.69% | |
|
Holcim N 09:03 / 01.06.26 |
76.90 | -0.67% | |
|
Sika N 09:03 / 01.06.26 |
152.30 | -0.65% | |
|
Lonza N 09:03 / 01.06.26 |
497.40 | -0.60% | |
|
Alcon N 09:03 / 01.06.26 |
51.86 | -0.46% | |
|
Zurich Insurance N 09:03 / 01.06.26 |
554.60 | -0.43% | |
|
Swisscom N 09:03 / 01.06.26 |
666.50 | -0.30% | |
|
Logitech N 09:03 / 01.06.26 |
94.74 | -0.17% | |
|
UBS N 09:03 / 01.06.26 |
37.03 | -0.03% | |
|
Amrize N 09:03 / 01.06.26 |
42.19 | 0.19% | |
|
Partners N 09:03 / 01.06.26 |
829.00 | 0.22% | |
|
Kühne + Nagel N 09:03 / 01.06.26 |
180.80 | 0.25% | |
|
ABB N 09:03 / 01.06.26 |
84.44 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 01.06.26 |
19'056.08 | -0.53% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:03 / 01.06.26 |
21.00 | 4.27% | |
|
Relief Therapeutics N 09:00 / 01.06.26 |
0.3870 | 3.61% | |
|
Meier Tobler N 09:00 / 01.06.26 |
30.90 | 1.98% | |
|
Carlo Gavazzi N 09:00 / 01.06.26 |
159.00 | 1.92% | |
|
HT5 N 09:01 / 01.06.26 |
5.400 | 1.89% | |
|
Landis+Gyr N 09:00 / 01.06.26 |
51.50 | 1.78% | |
|
Titlisbahnen N 09:00 / 01.06.26 |
51.00 | 1.59% | |
|
BB Biotech N 09:02 / 01.06.26 |
44.20 | 1.26% | |
|
V-Zug N 09:00 / 01.06.26 |
40.50 | 1.25% | |
|
Schweiter Techn N 09:00 / 01.06.26 |
299.50 | 1.18% | |
|
Huber+Suhner N 09:02 / 01.06.26 |
269.50 | 1.13% | |
|
Autoneum N 09:00 / 01.06.26 |
120.00 | 1.01% | |
|
ABB N 09:03 / 01.06.26 |
84.44 | 0.98% | |
|
Accelleron N 09:02 / 01.06.26 |
78.40 | 0.97% | |
|
SoftwareOne N 09:02 / 01.06.26 |
8.450 | 0.96% | |
|
Zuger KB N 09:00 / 01.06.26 |
10'700.00 | 0.94% | |
|
Calida N 09:03 / 01.06.26 |
17.340 | 0.93% | |
|
Mikron N 09:03 / 01.06.26 |
17.350 | 0.87% | |
|
APG SGA N 09:00 / 01.06.26 |
184.00 | 0.82% | |
|
Skan N 09:00 / 01.06.26 |
50.00 | 0.81% | |
|
Temenos N 09:01 / 01.06.26 |
68.00 | 0.67% | |
|
DocMorris N 09:00 / 01.06.26 |
7.080 | 0.64% | |
|
TX Group N 09:00 / 01.06.26 |
130.60 | 0.62% | |
|
Burkhalter N 09:00 / 01.06.26 |
164.00 | 0.61% | |
|
INFICON HLDG N 09:02 / 01.06.26 |
164.00 | 0.61% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 01.06.26 |
1.000 | -4.76% | |
|
Kuros Bio N 09:03 / 01.06.26 |
20.64 | -3.28% | |
|
HIAG N 09:02 / 01.06.26 |
137.60 | -2.41% | |
|
Addex N 09:02 / 01.06.26 |
0.0450 | -2.17% | |
|
Luzerner KB N 09:00 / 01.06.26 |
104.80 | -2.06% | |
|
Molecular N 09:00 / 01.06.26 |
3.080 | -1.91% | |
|
Lastminute.com N 09:00 / 01.06.26 |
13.450 | -1.82% | |
|
Medacta N 09:03 / 01.06.26 |
140.80 | -1.68% | |
|
ARYZTA N 09:02 / 01.06.26 |
60.00 | -1.64% | |
|
Galderma Group N 09:03 / 01.06.26 |
164.00 | -1.53% | |
|
BioVersys N 09:00 / 01.06.26 |
26.60 | -1.48% | |
|
Pierer Mobility 09:00 / 01.06.26 |
18.280 | -1.40% | |
|
SMGH N 09:00 / 01.06.26 |
28.45 | -1.39% | |
|
Thurgauer KB N 09:00 / 01.06.26 |
185.50 | -1.33% | |
|
Barry Callebaut N 09:01 / 01.06.26 |
1'188.00 | -1.25% | |
|
Swiss Life N 09:03 / 01.06.26 |
840.60 | -1.20% | |
|
Emmi N 09:00 / 01.06.26 |
853.00 | -1.16% | |
|
Mobimo N 09:00 / 01.06.26 |
351.00 | -1.13% | |
|
Santhera Pharm Hl N 09:03 / 01.06.26 |
16.120 | -1.10% | |
|
Interroll N 09:02 / 01.06.26 |
1'650.00 | -1.08% | |
|
Richemont N 09:03 / 01.06.26 |
167.10 | -1.07% | |
|
Warteck N 09:02 / 01.06.26 |
1'925.00 | -1.03% | |
|
Swiss Re N 09:03 / 01.06.26 |
116.55 | -0.98% | |
|
Bachem N-B- 09:02 / 01.06.26 |
76.10 | -0.98% | |
|
Basler KB PS 09:01 / 01.06.26 |
92.80 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 01.06.26 |
2'150.16 | -0.49% |
Top 5zur Gesamtübersicht
|
ABB N 09:03 / 01.06.26 |
84.44 | 0.98% | |
|
Kühne + Nagel N 09:03 / 01.06.26 |
180.80 | 0.25% | |
|
Partners N 09:03 / 01.06.26 |
829.00 | 0.22% | |
|
Amrize N 09:03 / 01.06.26 |
42.19 | 0.19% | |
|
Sandoz Group N 09:03 / 01.06.26 |
65.66 | 0.09% | |
|
Julius Bär N 09:03 / 01.06.26 |
64.04 | 0.03% | |
|
UBS N 09:03 / 01.06.26 |
37.03 | -0.03% | |
|
Logitech N 09:03 / 01.06.26 |
94.74 | -0.17% | |
|
SGS Rg 09:03 / 01.06.26 |
88.62 | -0.29% | |
|
Swisscom N 09:03 / 01.06.26 |
666.50 | -0.30% | |
|
Schindler PS 09:01 / 01.06.26 |
263.00 | -0.38% | |
|
Zurich Insurance N 09:03 / 01.06.26 |
554.60 | -0.43% | |
|
Alcon N 09:03 / 01.06.26 |
51.86 | -0.46% | |
|
Straumann N 09:03 / 01.06.26 |
94.26 | -0.49% | |
|
VAT N 09:03 / 01.06.26 |
607.40 | -0.56% | |
|
Lonza N 09:03 / 01.06.26 |
497.40 | -0.60% | |
|
Lindt PS 09:03 / 01.06.26 |
9'245.00 | -0.64% | |
|
Sika N 09:03 / 01.06.26 |
152.30 | -0.65% | |
|
Holcim N 09:03 / 01.06.26 |
76.90 | -0.67% | |
|
Givaudan N 09:03 / 01.06.26 |
2'880.00 | -0.69% | |
|
Sonova N 09:03 / 01.06.26 |
206.00 | -0.77% | |
|
Novartis N 09:03 / 01.06.26 |
116.90 | -0.78% | |
|
Nestlé N 09:03 / 01.06.26 |
78.80 | -0.81% | |
|
Roche PS 09:03 / 01.06.26 |
326.60 | -0.82% | |
|
Helvetia Baloise N 09:03 / 01.06.26 |
201.20 | -0.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:03 / 01.06.26 |
164.00 | -1.53% | |
|
Swiss Life N 09:03 / 01.06.26 |
840.60 | -1.20% | |
|
Swiss Re N 09:03 / 01.06.26 |
116.55 | -0.98% | |
|
Richemont N 09:03 / 01.06.26 |
167.35 | -0.92% | |
|
Geberit N 09:03 / 01.06.26 |
508.80 | -0.90% | |
|
Helvetia Baloise N 09:03 / 01.06.26 |
201.20 | -0.89% | |
|
Roche PS 09:03 / 01.06.26 |
326.60 | -0.82% | |
|
Nestlé N 09:03 / 01.06.26 |
78.80 | -0.81% | |
|
Novartis N 09:03 / 01.06.26 |
116.90 | -0.78% | |
|
Sonova N 09:03 / 01.06.26 |
206.00 | -0.77% | |
|
Givaudan N 09:03 / 01.06.26 |
2'880.00 | -0.69% | |
|
Holcim N 09:03 / 01.06.26 |
76.90 | -0.67% | |
|
Sika N 09:03 / 01.06.26 |
152.30 | -0.65% | |
|
Lindt PS 09:03 / 01.06.26 |
9'245.00 | -0.64% | |
|
Lonza N 09:03 / 01.06.26 |
497.40 | -0.60% | |
|
VAT N 09:03 / 01.06.26 |
607.40 | -0.56% | |
|
Straumann N 09:03 / 01.06.26 |
94.26 | -0.49% | |
|
Alcon N 09:03 / 01.06.26 |
51.86 | -0.46% | |
|
Zurich Insurance N 09:03 / 01.06.26 |
554.60 | -0.43% | |
|
Schindler PS 09:01 / 01.06.26 |
263.00 | -0.38% | |
|
Swisscom N 09:03 / 01.06.26 |
666.50 | -0.30% | |
|
SGS Rg 09:03 / 01.06.26 |
88.62 | -0.29% | |
|
Logitech N 09:03 / 01.06.26 |
94.74 | -0.17% | |
|
UBS N 09:03 / 01.06.26 |
37.03 | -0.03% | |
|
Julius Bär N 09:03 / 01.06.26 |
64.04 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 01.06.26 |
3'012.22 | -0.47% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:02 / 01.06.26 |
78.40 | 0.97% | |
|
Temenos N 09:01 / 01.06.26 |
68.00 | 0.67% | |
|
DocMorris N 09:00 / 01.06.26 |
7.080 | 0.64% | |
|
Schindler N 09:00 / 01.06.26 |
257.00 | 0.19% | |
|
Amrize N 09:03 / 01.06.26 |
42.19 | 0.19% | |
|
Sandoz Group N 09:03 / 01.06.26 |
65.66 | 0.09% | |
|
Belimo N 09:02 / 01.06.26 |
827.50 | 0.06% | |
|
Adecco N 09:02 / 01.06.26 |
16.580 | 0.06% | |
|
Julius Bär N 09:03 / 01.06.26 |
64.04 | 0.03% | |
|
Avolta N 09:03 / 01.06.26 |
49.28 | -0.04% | |
|
Georg Fischer N 09:00 / 01.06.26 |
43.38 | -0.09% | |
|
SGS Rg 09:03 / 01.06.26 |
88.62 | -0.29% | |
|
Galenica N 09:01 / 01.06.26 |
83.05 | -0.36% | |
|
Schindler PS 09:01 / 01.06.26 |
263.00 | -0.38% | |
|
Swiss Prime Site N 09:02 / 01.06.26 |
130.30 | -0.46% | |
|
Straumann N 09:03 / 01.06.26 |
94.26 | -0.49% | |
|
VAT N 09:03 / 01.06.26 |
607.40 | -0.56% | |
|
Clariant N 09:03 / 01.06.26 |
7.980 | -0.56% | |
|
Lindt PS 09:03 / 01.06.26 |
9'245.00 | -0.64% | |
|
Sunrise N 09:00 / 01.06.26 |
42.84 | -0.65% | |
|
SIG Group N 09:03 / 01.06.26 |
12.000 | -0.66% | |
|
PSP N 09:01 / 01.06.26 |
147.80 | -0.67% | |
|
The Swatch Group I 09:02 / 01.06.26 |
214.70 | -0.69% | |
|
Sonova N 09:03 / 01.06.26 |
206.00 | -0.77% | |
|
Roche I 09:01 / 01.06.26 |
334.00 | -0.77% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:03 / 01.06.26 |
140.80 | -1.68% | |
|
Galderma Group N 09:03 / 01.06.26 |
164.00 | -1.53% | |
|
Barry Callebaut N 09:01 / 01.06.26 |
1'188.00 | -1.25% | |
|
Lindt N 09:01 / 01.06.26 |
94'600.00 | -0.94% | |
|
Ems-Chemie N 09:00 / 01.06.26 |
707.00 | -0.91% | |
|
Helvetia Baloise N 09:03 / 01.06.26 |
201.20 | -0.89% | |
|
Roche I 09:01 / 01.06.26 |
334.00 | -0.77% | |
|
Sonova N 09:03 / 01.06.26 |
206.00 | -0.77% | |
|
The Swatch Group I 09:02 / 01.06.26 |
214.70 | -0.69% | |
|
PSP N 09:01 / 01.06.26 |
147.80 | -0.67% | |
|
SIG Group N 09:03 / 01.06.26 |
12.000 | -0.66% | |
|
Sunrise N 09:00 / 01.06.26 |
42.84 | -0.65% | |
|
Lindt PS 09:03 / 01.06.26 |
9'245.00 | -0.64% | |
|
Clariant N 09:03 / 01.06.26 |
7.980 | -0.56% | |
|
VAT N 09:03 / 01.06.26 |
607.40 | -0.56% | |
|
Straumann N 09:03 / 01.06.26 |
94.26 | -0.49% | |
|
Swiss Prime Site N 09:02 / 01.06.26 |
130.30 | -0.46% | |
|
Schindler PS 09:01 / 01.06.26 |
263.00 | -0.38% | |
|
Galenica N 09:01 / 01.06.26 |
83.05 | -0.36% | |
|
SGS Rg 09:03 / 01.06.26 |
88.62 | -0.29% | |
|
Georg Fischer N 09:00 / 01.06.26 |
43.38 | -0.09% | |
|
Avolta N 09:03 / 01.06.26 |
49.28 | -0.04% | |
|
Julius Bär N 09:03 / 01.06.26 |
64.04 | 0.03% | |
|
Adecco N 09:02 / 01.06.26 |
16.580 | 0.06% | |
|
Belimo N 09:02 / 01.06.26 |
827.50 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.