Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:13:49 / 20.07.26 |
63.70 | 12.37% | -4.16% | -4.50% | 3.41% | 8.52% | 8.89% | -0.46% |
|
Mobilezone N 11:02:52 / 20.07.26 |
15.040 | 11.60% | 42.77% | 4.30% | 7.43% | 4.44% | 31.93% | 5.86% |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 3.45% | 1.69% | -2.54% | 0.00% | 0.00% | 0.00% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:13:49 / 20.07.26 |
63.70 | -1.24% |
63.90 09:01 |
63.50 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
13'386 |
|
Mobilezone N 11:02:52 / 20.07.26 |
15.040 | 1.48% |
15.120 09:45 |
14.880 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
20'092 |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 20.07.26 |
14'311.73 | -0.22% | |
|
Eurozone 50 11:32 / 20.07.26 |
643.73 | 0.41% | |
|
L&S Dax 11:32 / 20.07.26 |
24'914.50 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:17 / 20.07.26 |
14.553 | 3.64% | |
|
EUR/CHF 11:32 / 20.07.26 |
0.9236 | -0.01% | |
|
USD/CHF 11:32 / 20.07.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 11:32 / 20.07.26 |
4'015.64 | 0.13% | |
|
Rohöl Brent 11:32 / 20.07.26 |
87.76 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 20.07.26 |
14'311.73 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 11:17 / 20.07.26 |
196.65 | 1.26% | |
|
ABB N 11:17 / 20.07.26 |
79.92 | 0.91% | |
|
Partners N 11:16 / 20.07.26 |
687.40 | 0.41% | |
|
Holcim N 11:17 / 20.07.26 |
75.48 | 0.37% | |
|
Logitech N 11:17 / 20.07.26 |
83.08 | 0.05% | |
|
Roche PS 11:17 / 20.07.26 |
334.00 | -0.06% | |
|
Kühne + Nagel N 11:17 / 20.07.26 |
209.90 | -0.19% | |
|
Lonza N 11:17 / 20.07.26 |
566.40 | -0.25% | |
|
UBS N 11:17 / 20.07.26 |
42.39 | -0.35% | |
|
Zurich Insurance N 11:16 / 20.07.26 |
622.00 | -0.38% | |
|
Geberit N 11:17 / 20.07.26 |
521.60 | -0.53% | |
|
Alcon N 11:17 / 20.07.26 |
56.38 | -0.56% | |
|
Amrize N 11:15 / 20.07.26 |
40.78 | -0.59% | |
|
Swiss Life N 11:16 / 20.07.26 |
947.60 | -0.61% | |
|
Swisscom N 11:12 / 20.07.26 |
630.00 | -0.63% | |
|
Nestlé N 11:17 / 20.07.26 |
84.84 | -0.83% | |
|
Novartis N 11:17 / 20.07.26 |
123.92 | -0.86% | |
|
Givaudan N 11:16 / 20.07.26 |
3'382.00 | -1.17% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:16 / 20.07.26 |
3'382.00 | -1.17% | |
|
Novartis N 11:17 / 20.07.26 |
123.92 | -0.86% | |
|
Nestlé N 11:17 / 20.07.26 |
84.84 | -0.83% | |
|
Swisscom N 11:12 / 20.07.26 |
630.00 | -0.63% | |
|
Swiss Life N 11:16 / 20.07.26 |
947.60 | -0.61% | |
|
Amrize N 11:15 / 20.07.26 |
40.78 | -0.59% | |
|
Alcon N 11:17 / 20.07.26 |
56.38 | -0.56% | |
|
Geberit N 11:17 / 20.07.26 |
521.60 | -0.53% | |
|
Zurich Insurance N 11:16 / 20.07.26 |
622.00 | -0.38% | |
|
UBS N 11:17 / 20.07.26 |
42.39 | -0.35% | |
|
Lonza N 11:17 / 20.07.26 |
566.40 | -0.25% | |
|
Kühne + Nagel N 11:17 / 20.07.26 |
209.90 | -0.19% | |
|
Roche PS 11:17 / 20.07.26 |
334.00 | -0.06% | |
|
Logitech N 11:17 / 20.07.26 |
83.08 | 0.05% | |
|
Holcim N 11:17 / 20.07.26 |
75.48 | 0.37% | |
|
Partners N 11:16 / 20.07.26 |
687.40 | 0.41% | |
|
ABB N 11:17 / 20.07.26 |
79.92 | 0.91% | |
|
Richemont N 11:17 / 20.07.26 |
196.65 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 20.07.26 |
20'094.59 | -0.31% |
Top 5zur Gesamtübersicht
|
GAM N 11:13 / 20.07.26 |
0.0670 | 6.35% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 11:15 / 20.07.26 |
43.75 | 4.79% | |
|
DocMorris N 11:14 / 20.07.26 |
11.060 | 3.75% | |
|
Gurit Hldg N 10:17 / 20.07.26 |
34.50 | 3.60% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% | |
|
WISeKey N 10:37 / 20.07.26 |
10.980 | 3.20% | |
|
Infracore N 10:27 / 20.07.26 |
53.75 | 3.01% | |
|
SoftwareOne N 11:14 / 20.07.26 |
8.460 | 2.92% | |
|
Glarner KB N 11:00 / 20.07.26 |
25.10 | 2.03% | |
|
Also N 11:15 / 20.07.26 |
207.00 | 1.97% | |
|
Mobilezone N 11:02 / 20.07.26 |
15.040 | 1.48% | |
|
Bystronic N 11:11 / 20.07.26 |
140.40 | 1.30% | |
|
Sunrise N 11:17 / 20.07.26 |
43.12 | 1.27% | |
|
Richemont N 11:17 / 20.07.26 |
196.65 | 1.26% | |
|
Arbonia N 11:06 / 20.07.26 |
3.735 | 1.22% | |
|
EPIC Suisse N 11:13 / 20.07.26 |
87.00 | 1.16% | |
|
ABB N 11:17 / 20.07.26 |
79.92 | 0.91% | |
|
ams-OSRAM I 11:17 / 20.07.26 |
15.210 | 0.86% | |
|
Basler KB PS 11:15 / 20.07.26 |
99.50 | 0.81% | |
|
Medartis N 11:16 / 20.07.26 |
90.10 | 0.78% | |
|
Coltene N 11:03 / 20.07.26 |
52.40 | 0.77% | |
|
Accelleron N 11:15 / 20.07.26 |
74.80 | 0.61% | |
|
StarragTornos N 09:01 / 20.07.26 |
33.80 | 0.60% | |
|
Idorsia N 11:17 / 20.07.26 |
5.935 | 0.59% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:16 / 20.07.26 |
7.370 | -4.29% | |
|
Medacta N 11:10 / 20.07.26 |
132.40 | -4.20% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Ascom N 11:17 / 20.07.26 |
5.520 | -4.00% | |
|
Belimo N 11:17 / 20.07.26 |
773.00 | -3.62% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Leonteq N 11:15 / 20.07.26 |
15.540 | -2.51% | |
|
Georg Fischer N 11:15 / 20.07.26 |
51.00 | -2.39% | |
|
Peach Property N 11:08 / 20.07.26 |
4.410 | -2.33% | |
|
ARYZTA N 11:09 / 20.07.26 |
55.10 | -2.13% | |
|
Züblin N 09:01 / 20.07.26 |
51.00 | -1.92% | |
|
Bossard N 10:30 / 20.07.26 |
205.00 | -1.91% | |
|
BVZ N 09:41 / 20.07.26 |
1'670.00 | -1.76% | |
|
LEM N 11:12 / 20.07.26 |
375.00 | -1.70% | |
|
Schweiter Techn N 10:33 / 20.07.26 |
320.50 | -1.69% | |
|
OC Oerlikon N 11:16 / 20.07.26 |
4.710 | -1.57% | |
|
Lastminute.com N 10:47 / 20.07.26 |
12.800 | -1.54% | |
|
Cicor N 11:05 / 20.07.26 |
115.40 | -1.54% | |
|
Rieter N 11:15 / 20.07.26 |
3.035 | -1.46% | |
|
Fundamenta Real Estate N 10:53 / 20.07.26 |
17.250 | -1.43% | |
|
Relief Therapeutics N 11:00 / 20.07.26 |
0.1590 | -1.36% | |
|
BEKB / BCBE N 11:04 / 20.07.26 |
381.50 | -1.29% | |
|
Cham Swiss Properties N 09:33 / 20.07.26 |
23.10 | -1.28% | |
|
BC Jura N 09:24 / 20.07.26 |
79.00 | -1.25% | |
|
DKSH N 11:13 / 20.07.26 |
63.70 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 20.07.26 |
2'292.28 | -0.26% |
Top 5zur Gesamtübersicht
|
Richemont N 11:17 / 20.07.26 |
196.70 | 1.29% | |
|
ABB N 11:17 / 20.07.26 |
79.92 | 0.91% | |
|
Julius Bär N 11:15 / 20.07.26 |
73.64 | 0.46% | |
|
Partners N 11:16 / 20.07.26 |
687.40 | 0.41% | |
|
Holcim N 11:17 / 20.07.26 |
75.48 | 0.37% | |
|
VAT N 11:17 / 20.07.26 |
668.00 | 0.27% | |
|
Logitech N 11:17 / 20.07.26 |
83.08 | 0.05% | |
|
Roche PS 11:17 / 20.07.26 |
334.00 | -0.06% | |
|
Straumann N 11:15 / 20.07.26 |
99.00 | -0.16% | |
|
Helvetia Baloise N 11:16 / 20.07.26 |
214.60 | -0.19% | |
|
Kühne + Nagel N 11:17 / 20.07.26 |
209.90 | -0.19% | |
|
Sonova N 11:17 / 20.07.26 |
205.00 | -0.19% | |
|
Lonza N 11:17 / 20.07.26 |
566.40 | -0.25% | |
|
UBS N 11:17 / 20.07.26 |
42.40 | -0.33% | |
|
Zurich Insurance N 11:16 / 20.07.26 |
622.00 | -0.38% | |
|
Geberit N 11:17 / 20.07.26 |
521.60 | -0.53% | |
|
Alcon N 11:17 / 20.07.26 |
56.38 | -0.56% | |
|
SGS Rg 11:17 / 20.07.26 |
94.82 | -0.57% | |
|
Amrize N 11:15 / 20.07.26 |
40.78 | -0.59% | |
|
Swiss Life N 11:16 / 20.07.26 |
947.60 | -0.61% | |
|
Swisscom N 11:12 / 20.07.26 |
630.00 | -0.63% | |
|
Nestlé N 11:17 / 20.07.26 |
84.84 | -0.83% | |
|
Sandoz Group N 11:17 / 20.07.26 |
65.18 | -0.85% | |
|
Novartis N 11:17 / 20.07.26 |
123.92 | -0.86% | |
|
Galderma Group N 11:17 / 20.07.26 |
171.00 | -0.87% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:16 / 20.07.26 |
3'382.00 | -1.17% | |
|
Lindt PS 11:14 / 20.07.26 |
9'545.00 | -0.88% | |
|
Galderma Group N 11:17 / 20.07.26 |
171.00 | -0.87% | |
|
Novartis N 11:17 / 20.07.26 |
123.92 | -0.86% | |
|
Sandoz Group N 11:17 / 20.07.26 |
65.18 | -0.85% | |
|
Nestlé N 11:17 / 20.07.26 |
84.84 | -0.83% | |
|
Swisscom N 11:12 / 20.07.26 |
630.00 | -0.63% | |
|
Swiss Life N 11:16 / 20.07.26 |
947.60 | -0.61% | |
|
Amrize N 11:15 / 20.07.26 |
40.78 | -0.59% | |
|
SGS Rg 11:17 / 20.07.26 |
94.82 | -0.57% | |
|
Alcon N 11:17 / 20.07.26 |
56.38 | -0.56% | |
|
Geberit N 11:17 / 20.07.26 |
521.60 | -0.53% | |
|
Zurich Insurance N 11:16 / 20.07.26 |
622.00 | -0.38% | |
|
UBS N 11:17 / 20.07.26 |
42.40 | -0.33% | |
|
Lonza N 11:17 / 20.07.26 |
566.40 | -0.25% | |
|
Sonova N 11:17 / 20.07.26 |
205.00 | -0.19% | |
|
Kühne + Nagel N 11:17 / 20.07.26 |
209.90 | -0.19% | |
|
Helvetia Baloise N 11:16 / 20.07.26 |
214.60 | -0.19% | |
|
Straumann N 11:15 / 20.07.26 |
99.00 | -0.16% | |
|
Roche PS 11:17 / 20.07.26 |
334.00 | -0.06% | |
|
Logitech N 11:17 / 20.07.26 |
83.08 | 0.05% | |
|
VAT N 11:17 / 20.07.26 |
668.00 | 0.27% | |
|
Holcim N 11:17 / 20.07.26 |
75.48 | 0.37% | |
|
Partners N 11:16 / 20.07.26 |
687.40 | 0.41% | |
|
Julius Bär N 11:15 / 20.07.26 |
73.64 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 20.07.26 |
3'114.05 | -0.50% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:17 / 20.07.26 |
43.12 | 1.27% | |
|
Accelleron N 11:15 / 20.07.26 |
74.80 | 0.61% | |
|
Julius Bär N 11:15 / 20.07.26 |
73.64 | 0.46% | |
|
Swissquote Grp Rg 11:14 / 20.07.26 |
40.36 | 0.30% | |
|
VAT N 11:17 / 20.07.26 |
668.00 | 0.27% | |
|
Roche I 11:13 / 20.07.26 |
339.20 | -0.12% | |
|
Swiss Prime Site N 11:06 / 20.07.26 |
132.60 | -0.15% | |
|
Straumann N 11:15 / 20.07.26 |
99.00 | -0.16% | |
|
Galenica N 11:16 / 20.07.26 |
89.00 | -0.17% | |
|
Helvetia Baloise N 11:16 / 20.07.26 |
214.60 | -0.19% | |
|
Sonova N 11:17 / 20.07.26 |
205.00 | -0.19% | |
|
PSP N 11:13 / 20.07.26 |
147.00 | -0.27% | |
|
Ems-Chemie N 11:08 / 20.07.26 |
757.50 | -0.33% | |
|
SGS Rg 11:17 / 20.07.26 |
94.82 | -0.57% | |
|
Flughafen Zürich N 11:16 / 20.07.26 |
231.00 | -0.77% | |
|
Sandoz Group N 11:17 / 20.07.26 |
65.18 | -0.85% | |
|
Galderma Group N 11:17 / 20.07.26 |
171.00 | -0.87% | |
|
The Swatch Group I 11:16 / 20.07.26 |
204.50 | -0.87% | |
|
Lindt PS 11:14 / 20.07.26 |
9'545.00 | -0.88% | |
|
Lindt N 11:01 / 20.07.26 |
97'600.00 | -0.91% | |
|
Barry Callebaut N 11:16 / 20.07.26 |
1'125.00 | -1.06% | |
|
Avolta N 11:17 / 20.07.26 |
47.22 | -1.17% | |
|
SIG Group N 11:17 / 20.07.26 |
13.770 | -1.22% | |
|
Georg Fischer N 11:15 / 20.07.26 |
51.00 | -2.39% | |
|
Belimo N 11:17 / 20.07.26 |
773.00 | -3.62% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:16 / 20.07.26 |
7.370 | -4.29% | |
|
Belimo N 11:17 / 20.07.26 |
773.00 | -3.62% | |
|
Georg Fischer N 11:15 / 20.07.26 |
51.00 | -2.39% | |
|
SIG Group N 11:17 / 20.07.26 |
13.770 | -1.22% | |
|
Avolta N 11:17 / 20.07.26 |
47.22 | -1.17% | |
|
Barry Callebaut N 11:16 / 20.07.26 |
1'125.00 | -1.06% | |
|
Lindt N 11:01 / 20.07.26 |
97'600.00 | -0.91% | |
|
Lindt PS 11:14 / 20.07.26 |
9'545.00 | -0.88% | |
|
The Swatch Group I 11:16 / 20.07.26 |
204.50 | -0.87% | |
|
Galderma Group N 11:17 / 20.07.26 |
171.00 | -0.87% | |
|
Sandoz Group N 11:17 / 20.07.26 |
65.18 | -0.85% | |
|
Flughafen Zürich N 11:16 / 20.07.26 |
231.00 | -0.77% | |
|
SGS Rg 11:17 / 20.07.26 |
94.82 | -0.57% | |
|
Ems-Chemie N 11:08 / 20.07.26 |
757.50 | -0.33% | |
|
PSP N 11:13 / 20.07.26 |
147.00 | -0.27% | |
|
Sonova N 11:17 / 20.07.26 |
205.00 | -0.19% | |
|
Helvetia Baloise N 11:16 / 20.07.26 |
214.60 | -0.19% | |
|
Galenica N 11:16 / 20.07.26 |
89.00 | -0.17% | |
|
Straumann N 11:15 / 20.07.26 |
99.00 | -0.16% | |
|
Swiss Prime Site N 11:06 / 20.07.26 |
132.60 | -0.15% | |
|
Roche I 11:13 / 20.07.26 |
339.20 | -0.12% | |
|
VAT N 11:17 / 20.07.26 |
668.00 | 0.27% | |
|
Swissquote Grp Rg 11:14 / 20.07.26 |
40.36 | 0.30% | |
|
Julius Bär N 11:15 / 20.07.26 |
73.64 | 0.46% | |
|
Accelleron N 11:15 / 20.07.26 |
74.80 | 0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.