Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 13:14:03 / 05.06.26 |
14.800 | 11.75% | 42.97% | -0.94% | 4.23% | -4.64% | 24.37% | 18.15% |
|
DKSH N 13:24:14 / 05.06.26 |
63.50 | 9.41% | -6.69% | 2.42% | 5.66% | 6.90% | -2.76% | -7.85% |
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 3.45% | 1.69% | 2.59% | -0.83% | 3.48% | -1.65% | -16.78% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:24:14 / 05.06.26 |
63.50 | 1.11% |
63.70 11:19 |
62.80 09:02 |
65.10 17.02.26 |
54.80 23.03.26 |
11'406 |
|
Mobilezone N 13:14:03 / 05.06.26 |
14.800 | -0.27% |
14.800 09:05 |
14.560 09:44 |
15.860 17.03.26 |
13.200 05.01.26 |
34'818 |
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% |
595.00 11:12 |
595.00 11:12 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 05.06.26 |
13'389.33 | 0.36% | |
|
Eurozone 50 13:39 / 05.06.26 |
632.83 | 0.14% | |
|
L&S Dax 13:39 / 05.06.26 |
24'995.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 13:24 / 05.06.26 |
14.948 | -2.95% | |
|
EUR/CHF 13:39 / 05.06.26 |
0.9168 | -0.01% | |
|
USD/CHF 13:39 / 05.06.26 |
0.7878 | -0.18% | |
|
Gold 1 Uz 13:39 / 05.06.26 |
4'466.36 | -0.20% | |
|
Rohöl Brent 13:39 / 05.06.26 |
94.65 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 05.06.26 |
13'394.42 | 0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 13:24 / 05.06.26 |
52.84 | 1.46% | |
|
Swiss Re N 13:24 / 05.06.26 |
117.75 | 1.33% | |
|
Partners N 13:24 / 05.06.26 |
720.80 | 1.18% | |
|
Kühne + Nagel N 13:24 / 05.06.26 |
191.35 | 1.14% | |
|
Novartis N 13:24 / 05.06.26 |
117.02 | 1.02% | |
|
Givaudan N 13:24 / 05.06.26 |
2'867.00 | 0.99% | |
|
Geberit N 13:24 / 05.06.26 |
515.60 | 0.94% | |
|
UBS N 13:24 / 05.06.26 |
37.82 | 0.64% | |
|
Richemont N 13:24 / 05.06.26 |
165.60 | 0.64% | |
|
Roche PS 13:24 / 05.06.26 |
326.20 | 0.49% | |
|
Amrize N 13:24 / 05.06.26 |
42.81 | 0.47% | |
|
Sika N 13:24 / 05.06.26 |
150.05 | 0.33% | |
|
Lonza N 13:24 / 05.06.26 |
492.90 | 0.31% | |
|
Swiss Life N 13:24 / 05.06.26 |
840.00 | 0.14% | |
|
Zurich Insurance N 13:24 / 05.06.26 |
548.80 | 0.07% | |
|
Nestlé N 13:24 / 05.06.26 |
76.73 | 0.07% | |
|
Holcim N 13:24 / 05.06.26 |
75.36 | 0.03% | |
|
Swisscom N 13:24 / 05.06.26 |
652.50 | -0.08% | |
|
ABB N 13:24 / 05.06.26 |
83.96 | -0.83% | |
|
Logitech N 13:24 / 05.06.26 |
92.32 | -1.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:24 / 05.06.26 |
92.32 | -1.45% | |
|
ABB N 13:24 / 05.06.26 |
83.96 | -0.83% | |
|
Swisscom N 13:24 / 05.06.26 |
652.50 | -0.08% | |
|
Holcim N 13:24 / 05.06.26 |
75.36 | 0.03% | |
|
Nestlé N 13:24 / 05.06.26 |
76.73 | 0.07% | |
|
Zurich Insurance N 13:24 / 05.06.26 |
548.80 | 0.07% | |
|
Swiss Life N 13:24 / 05.06.26 |
840.00 | 0.14% | |
|
Lonza N 13:24 / 05.06.26 |
492.90 | 0.31% | |
|
Sika N 13:24 / 05.06.26 |
150.05 | 0.33% | |
|
Amrize N 13:24 / 05.06.26 |
42.81 | 0.47% | |
|
Roche PS 13:24 / 05.06.26 |
326.20 | 0.49% | |
|
Richemont N 13:24 / 05.06.26 |
165.60 | 0.64% | |
|
UBS N 13:24 / 05.06.26 |
37.82 | 0.64% | |
|
Geberit N 13:24 / 05.06.26 |
515.60 | 0.94% | |
|
Givaudan N 13:24 / 05.06.26 |
2'867.00 | 0.99% | |
|
Novartis N 13:24 / 05.06.26 |
117.02 | 1.02% | |
|
Kühne + Nagel N 13:24 / 05.06.26 |
191.35 | 1.14% | |
|
Partners N 13:24 / 05.06.26 |
720.80 | 1.18% | |
|
Swiss Re N 13:24 / 05.06.26 |
117.75 | 1.33% | |
|
Alcon N 13:24 / 05.06.26 |
52.84 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 05.06.26 |
18'959.89 | 0.41% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:53 / 05.06.26 |
1.695 | 5.94% | |
|
Bellevue N 13:19 / 05.06.26 |
7.700 | 5.77% | |
|
Leonteq N 13:21 / 05.06.26 |
14.960 | 4.18% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
SoftwareOne N 13:22 / 05.06.26 |
8.770 | 3.54% | |
|
CF Tradition I 13:19 / 05.06.26 |
285.00 | 3.45% | |
|
Burckhardt N 13:24 / 05.06.26 |
466.00 | 3.44% | |
|
Coltene N 13:22 / 05.06.26 |
49.75 | 3.32% | |
|
Belimo N 13:24 / 05.06.26 |
912.00 | 3.05% | |
|
R&S Group Hldg N-A 13:24 / 05.06.26 |
24.84 | 2.73% | |
|
DocMorris N 13:16 / 05.06.26 |
7.530 | 2.73% | |
|
Schweiter Techn N 13:13 / 05.06.26 |
294.50 | 2.61% | |
|
Medartis N 11:30 / 05.06.26 |
76.90 | 2.40% | |
|
GAM N 09:44 / 05.06.26 |
0.0728 | 1.96% | |
|
APG SGA N 11:56 / 05.06.26 |
183.00 | 1.95% | |
|
Implenia N 13:21 / 05.06.26 |
65.00 | 1.88% | |
|
Ypsomed I 13:16 / 05.06.26 |
352.00 | 1.79% | |
|
TX Group N 13:15 / 05.06.26 |
133.60 | 1.67% | |
|
Kuros Bio N 13:24 / 05.06.26 |
20.84 | 1.66% | |
|
Orell Füssli N 13:22 / 05.06.26 |
161.00 | 1.58% | |
|
Bque Cant Geneve Rg 13:07 / 05.06.26 |
33.00 | 1.54% | |
|
Valiant N 13:24 / 05.06.26 |
161.00 | 1.51% | |
|
Arbonia N 13:24 / 05.06.26 |
4.035 | 1.51% | |
|
BioVersys N 11:51 / 05.06.26 |
27.30 | 1.49% | |
|
Georg Fischer N 13:24 / 05.06.26 |
44.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:24 / 05.06.26 |
18.240 | -9.25% | |
|
SHL Telemedicine N 13:08 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 13:24 / 05.06.26 |
5.460 | -5.21% | |
|
Comet N 13:24 / 05.06.26 |
347.60 | -3.50% | |
|
Huber+Suhner N 13:24 / 05.06.26 |
266.00 | -3.45% | |
|
LEM N 13:15 / 05.06.26 |
458.00 | -3.17% | |
|
Sensirion N 13:24 / 05.06.26 |
85.30 | -2.63% | |
|
Barry Callebaut N 13:23 / 05.06.26 |
1'131.00 | -2.25% | |
|
Clariant N 13:24 / 05.06.26 |
7.360 | -2.19% | |
|
WISeKey N 13:18 / 05.06.26 |
13.460 | -2.18% | |
|
VAT N 13:24 / 05.06.26 |
606.60 | -2.07% | |
|
Montana Aero N 13:24 / 05.06.26 |
20.95 | -1.87% | |
|
Idorsia N 13:24 / 05.06.26 |
4.368 | -1.84% | |
|
Xlife Sciences N 13:04 / 05.06.26 |
23.00 | -1.71% | |
|
The Swatch Group N 13:24 / 05.06.26 |
40.60 | -1.69% | |
|
BC Jura N 11:58 / 05.06.26 |
90.00 | -1.64% | |
|
The Swatch Group I 13:24 / 05.06.26 |
205.90 | -1.62% | |
|
Feintool N 09:48 / 05.06.26 |
9.820 | -1.60% | |
|
Ascom N 13:24 / 05.06.26 |
6.400 | -1.54% | |
|
Logitech N 13:24 / 05.06.26 |
92.32 | -1.45% | |
|
INFICON HLDG N 13:24 / 05.06.26 |
165.60 | -1.31% | |
|
Klingelnberg N 12:35 / 05.06.26 |
11.800 | -1.26% | |
|
Private Equity N 11:14 / 05.06.26 |
63.20 | -1.25% | |
|
Varia US Prop N 12:59 / 05.06.26 |
13.650 | -1.09% | |
|
Bachem N-B- 13:24 / 05.06.26 |
69.05 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 05.06.26 |
2'139.91 | 0.44% |
Top 5zur Gesamtübersicht
|
Alcon N 13:24 / 05.06.26 |
52.84 | 1.46% | |
|
Swiss Re N 13:24 / 05.06.26 |
117.75 | 1.33% | |
|
Partners N 13:24 / 05.06.26 |
721.20 | 1.18% | |
|
Kühne + Nagel N 13:24 / 05.06.26 |
191.35 | 1.14% | |
|
Galderma Group N 13:24 / 05.06.26 |
160.85 | 1.07% | |
|
Novartis N 13:24 / 05.06.26 |
117.02 | 1.02% | |
|
Givaudan N 13:24 / 05.06.26 |
2'867.00 | 0.99% | |
|
Julius Bär N 13:24 / 05.06.26 |
66.24 | 0.94% | |
|
Geberit N 13:24 / 05.06.26 |
515.60 | 0.94% | |
|
SGS Rg 13:24 / 05.06.26 |
90.06 | 0.92% | |
|
Sonova N 13:24 / 05.06.26 |
209.20 | 0.87% | |
|
Sandoz Group N 13:24 / 05.06.26 |
64.12 | 0.82% | |
|
Schindler PS 13:24 / 05.06.26 |
265.80 | 0.76% | |
|
UBS N 13:24 / 05.06.26 |
37.82 | 0.64% | |
|
Richemont N 13:24 / 05.06.26 |
165.60 | 0.64% | |
|
Roche PS 13:24 / 05.06.26 |
326.20 | 0.49% | |
|
Amrize N 13:24 / 05.06.26 |
42.81 | 0.47% | |
|
Sika N 13:24 / 05.06.26 |
150.05 | 0.33% | |
|
Lonza N 13:24 / 05.06.26 |
492.90 | 0.31% | |
|
Straumann N 13:24 / 05.06.26 |
94.76 | 0.15% | |
|
Swiss Life N 13:24 / 05.06.26 |
840.00 | 0.14% | |
|
Zurich Insurance N 13:24 / 05.06.26 |
548.80 | 0.07% | |
|
Nestlé N 13:24 / 05.06.26 |
76.73 | 0.07% | |
|
Holcim N 13:24 / 05.06.26 |
75.36 | 0.03% | |
|
Helvetia Baloise N 13:24 / 05.06.26 |
197.10 | -0.05% |
Flop 5zur Gesamtübersicht
|
VAT N 13:24 / 05.06.26 |
606.60 | -2.07% | |
|
Logitech N 13:24 / 05.06.26 |
92.32 | -1.45% | |
|
ABB N 13:24 / 05.06.26 |
83.96 | -0.83% | |
|
Swisscom N 13:24 / 05.06.26 |
652.50 | -0.08% | |
|
Helvetia Baloise N 13:24 / 05.06.26 |
197.10 | -0.05% | |
|
Holcim N 13:24 / 05.06.26 |
75.36 | 0.03% | |
|
Nestlé N 13:24 / 05.06.26 |
76.73 | 0.07% | |
|
Zurich Insurance N 13:24 / 05.06.26 |
548.80 | 0.07% | |
|
Swiss Life N 13:24 / 05.06.26 |
840.00 | 0.14% | |
|
Straumann N 13:24 / 05.06.26 |
94.76 | 0.15% | |
|
Lonza N 13:24 / 05.06.26 |
492.90 | 0.31% | |
|
Sika N 13:24 / 05.06.26 |
150.05 | 0.33% | |
|
Amrize N 13:24 / 05.06.26 |
42.81 | 0.47% | |
|
Roche PS 13:24 / 05.06.26 |
326.20 | 0.49% | |
|
Richemont N 13:24 / 05.06.26 |
165.60 | 0.64% | |
|
UBS N 13:24 / 05.06.26 |
37.82 | 0.64% | |
|
Schindler PS 13:24 / 05.06.26 |
265.80 | 0.76% | |
|
Sandoz Group N 13:24 / 05.06.26 |
64.12 | 0.82% | |
|
Sonova N 13:24 / 05.06.26 |
209.20 | 0.87% | |
|
SGS Rg 13:24 / 05.06.26 |
90.06 | 0.92% | |
|
Geberit N 13:24 / 05.06.26 |
515.60 | 0.94% | |
|
Julius Bär N 13:24 / 05.06.26 |
66.24 | 0.94% | |
|
Givaudan N 13:24 / 05.06.26 |
2'867.00 | 0.99% | |
|
Novartis N 13:24 / 05.06.26 |
117.02 | 1.02% | |
|
Galderma Group N 13:24 / 05.06.26 |
160.85 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 05.06.26 |
2'999.30 | 0.32% |
Top 5zur Gesamtübersicht
|
Belimo N 13:24 / 05.06.26 |
912.00 | 3.05% | |
|
DocMorris N 13:16 / 05.06.26 |
7.530 | 2.73% | |
|
Georg Fischer N 13:24 / 05.06.26 |
44.00 | 1.48% | |
|
SIG Group N 13:24 / 05.06.26 |
12.160 | 1.42% | |
|
Dottikon ES N 13:24 / 05.06.26 |
303.50 | 1.34% | |
|
Galderma Group N 13:24 / 05.06.26 |
160.85 | 1.07% | |
|
Julius Bär N 13:24 / 05.06.26 |
66.24 | 0.94% | |
|
SGS Rg 13:24 / 05.06.26 |
90.06 | 0.92% | |
|
Medacta N 13:24 / 05.06.26 |
139.00 | 0.87% | |
|
Sonova N 13:24 / 05.06.26 |
209.20 | 0.87% | |
|
Sandoz Group N 13:24 / 05.06.26 |
64.12 | 0.82% | |
|
Schindler PS 13:24 / 05.06.26 |
265.80 | 0.76% | |
|
Galenica N 13:24 / 05.06.26 |
83.85 | 0.66% | |
|
Swissquote Grp Rg 13:24 / 05.06.26 |
38.84 | 0.62% | |
|
Sunrise N 13:24 / 05.06.26 |
41.30 | 0.49% | |
|
Amrize N 13:24 / 05.06.26 |
42.81 | 0.47% | |
|
Ems-Chemie N 13:24 / 05.06.26 |
707.00 | 0.43% | |
|
Roche I 13:24 / 05.06.26 |
332.20 | 0.42% | |
|
Temenos N 13:23 / 05.06.26 |
71.75 | 0.42% | |
|
Lindt N 13:24 / 05.06.26 |
94'800.00 | 0.32% | |
|
Avolta N 13:24 / 05.06.26 |
46.86 | 0.26% | |
|
Schindler N 13:24 / 05.06.26 |
256.00 | 0.20% | |
|
Straumann N 13:24 / 05.06.26 |
94.76 | 0.15% | |
|
Helvetia Baloise N 13:24 / 05.06.26 |
197.10 | -0.05% | |
|
Adecco N 13:24 / 05.06.26 |
16.620 | -0.06% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:23 / 05.06.26 |
1'131.00 | -2.25% | |
|
Clariant N 13:24 / 05.06.26 |
7.360 | -2.19% | |
|
VAT N 13:24 / 05.06.26 |
606.60 | -2.07% | |
|
The Swatch Group I 13:24 / 05.06.26 |
205.90 | -1.62% | |
|
Swiss Prime Site N 13:24 / 05.06.26 |
127.30 | -0.39% | |
|
PSP N 13:23 / 05.06.26 |
141.70 | -0.35% | |
|
Accelleron N 13:24 / 05.06.26 |
77.55 | -0.32% | |
|
Flughafen Zürich N 13:24 / 05.06.26 |
230.20 | -0.26% | |
|
Adecco N 13:24 / 05.06.26 |
16.620 | -0.06% | |
|
Helvetia Baloise N 13:24 / 05.06.26 |
197.10 | -0.05% | |
|
Straumann N 13:24 / 05.06.26 |
94.76 | 0.15% | |
|
Schindler N 13:24 / 05.06.26 |
256.00 | 0.20% | |
|
Avolta N 13:24 / 05.06.26 |
46.86 | 0.26% | |
|
Lindt N 13:24 / 05.06.26 |
94'800.00 | 0.32% | |
|
Temenos N 13:23 / 05.06.26 |
71.75 | 0.42% | |
|
Roche I 13:24 / 05.06.26 |
332.20 | 0.42% | |
|
Ems-Chemie N 13:24 / 05.06.26 |
707.00 | 0.43% | |
|
Amrize N 13:24 / 05.06.26 |
42.81 | 0.47% | |
|
Sunrise N 13:24 / 05.06.26 |
41.30 | 0.49% | |
|
Swissquote Grp Rg 13:24 / 05.06.26 |
38.84 | 0.62% | |
|
Galenica N 13:24 / 05.06.26 |
83.85 | 0.66% | |
|
Schindler PS 13:24 / 05.06.26 |
265.80 | 0.76% | |
|
Sandoz Group N 13:24 / 05.06.26 |
64.12 | 0.82% | |
|
Sonova N 13:24 / 05.06.26 |
209.20 | 0.87% | |
|
Medacta N 13:24 / 05.06.26 |
139.00 | 0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.