Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:18:57 / 15.07.26 |
67.30 | -0.30% |
67.80 09:18 |
67.10 16:50 |
67.90 14.07.26 |
54.80 23.03.26 |
55'947 |
|
Mobilezone N 17:18:05 / 15.07.26 |
14.460 | 0.42% |
14.480 16:33 |
14.160 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
8'704 |
|
Villars N 05:55:01 / 15.07.26 |
575.00 | -4.17% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 15.07.26 |
14'315.53 | 0.52% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 17:43 / 15.07.26 |
25'019.50 | -0.08% | |
|
S&P 500 (ETF SPY) 17:28 / 15.07.26 |
753.41 | 0.21% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 17:43 / 15.07.26 |
0.9225 | -0.18% | |
|
USD/CHF 17:43 / 15.07.26 |
0.8068 | -0.31% | |
|
Gold 1 Uz 17:43 / 15.07.26 |
4'050.28 | -0.13% | |
|
Rohöl Brent 17:43 / 15.07.26 |
83.74 | -1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 15.07.26 |
14'315.53 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 15.07.26 |
195.50 | 6.63% | |
|
Partners N 17:19 / 15.07.26 |
721.80 | 3.11% | |
|
Sika N 17:19 / 15.07.26 |
162.15 | 2.21% | |
|
Alcon N 17:19 / 15.07.26 |
55.38 | 2.18% | |
|
Holcim N 17:19 / 15.07.26 |
75.96 | 2.01% | |
|
UBS N 17:19 / 15.07.26 |
44.43 | 1.39% | |
|
Geberit N 17:19 / 15.07.26 |
521.40 | 1.36% | |
|
Amrize N 17:19 / 15.07.26 |
40.93 | 1.04% | |
|
Roche PS 17:19 / 15.07.26 |
330.10 | 0.95% | |
|
Kühne + Nagel N 17:19 / 15.07.26 |
211.20 | 0.62% | |
|
Swiss Life N 17:19 / 15.07.26 |
943.80 | 0.19% | |
|
Givaudan N 17:19 / 15.07.26 |
3'388.00 | 0.15% | |
|
Nestlé N 17:19 / 15.07.26 |
83.71 | -0.20% | |
|
Lonza N 17:19 / 15.07.26 |
580.80 | -0.27% | |
|
Novartis N 17:19 / 15.07.26 |
121.90 | -0.42% | |
|
Swisscom N 17:19 / 15.07.26 |
628.00 | -0.63% | |
|
Logitech N 17:19 / 15.07.26 |
81.16 | -0.93% | |
|
Zurich Insurance N 17:19 / 15.07.26 |
607.60 | -0.98% | |
|
Swiss Re N 17:19 / 15.07.26 |
134.40 | -1.18% | |
|
ABB N 17:19 / 15.07.26 |
83.60 | -2.20% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 15.07.26 |
83.60 | -2.20% | |
|
Swiss Re N 17:19 / 15.07.26 |
134.40 | -1.18% | |
|
Zurich Insurance N 17:19 / 15.07.26 |
607.60 | -0.98% | |
|
Logitech N 17:19 / 15.07.26 |
81.16 | -0.93% | |
|
Swisscom N 17:19 / 15.07.26 |
628.00 | -0.63% | |
|
Novartis N 17:19 / 15.07.26 |
121.90 | -0.42% | |
|
Lonza N 17:19 / 15.07.26 |
580.80 | -0.27% | |
|
Nestlé N 17:19 / 15.07.26 |
83.71 | -0.20% | |
|
Givaudan N 17:19 / 15.07.26 |
3'388.00 | 0.15% | |
|
Swiss Life N 17:19 / 15.07.26 |
943.80 | 0.19% | |
|
Kühne + Nagel N 17:19 / 15.07.26 |
211.20 | 0.62% | |
|
Roche PS 17:19 / 15.07.26 |
330.10 | 0.95% | |
|
Amrize N 17:19 / 15.07.26 |
40.93 | 1.04% | |
|
Geberit N 17:19 / 15.07.26 |
521.40 | 1.36% | |
|
UBS N 17:19 / 15.07.26 |
44.43 | 1.39% | |
|
Holcim N 17:19 / 15.07.26 |
75.96 | 2.01% | |
|
Alcon N 17:19 / 15.07.26 |
55.38 | 2.18% | |
|
Sika N 17:19 / 15.07.26 |
162.15 | 2.21% | |
|
Partners N 17:19 / 15.07.26 |
721.80 | 3.11% | |
|
Richemont N 17:19 / 15.07.26 |
195.50 | 6.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 15.07.26 |
20'119.69 | 0.41% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:19 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:19 / 15.07.26 |
195.50 | 6.63% | |
|
BioVersys N 17:19 / 15.07.26 |
27.90 | 5.28% | |
|
Addex N 17:04 / 15.07.26 |
0.0414 | 5.08% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
R&S Group Hldg N-A 17:19 / 15.07.26 |
22.60 | 4.82% | |
|
Peach Property N 17:16 / 15.07.26 |
4.535 | 4.13% | |
|
The Swatch Group I 17:18 / 15.07.26 |
211.00 | 3.94% | |
|
StarragTornos N 17:19 / 15.07.26 |
33.00 | 3.77% | |
|
Georg Fischer N 17:19 / 15.07.26 |
45.84 | 3.62% | |
|
Medartis N 17:19 / 15.07.26 |
93.00 | 3.45% | |
|
ARYZTA N 17:19 / 15.07.26 |
57.30 | 3.43% | |
|
Santhera Pharm Hl N 17:19 / 15.07.26 |
15.740 | 3.42% | |
|
Orior N 17:19 / 15.07.26 |
15.900 | 3.38% | |
|
The Swatch Group N 17:16 / 15.07.26 |
41.75 | 3.34% | |
|
Calida N 17:18 / 15.07.26 |
18.600 | 3.33% | |
|
Rieter N 17:18 / 15.07.26 |
3.175 | 3.25% | |
|
Centiel N 17:19 / 15.07.26 |
5.880 | 3.16% | |
|
Partners N 17:19 / 15.07.26 |
721.80 | 3.11% | |
|
SHL Telemedicine N 16:48 / 15.07.26 |
1.080 | 2.86% | |
|
Arbonia N 17:17 / 15.07.26 |
3.645 | 2.82% | |
|
Stadler Rail N 17:19 / 15.07.26 |
23.44 | 2.72% | |
|
Kuros Bio N 17:19 / 15.07.26 |
21.40 | 2.39% | |
|
Implenia N 17:18 / 15.07.26 |
67.90 | 2.26% | |
|
Sika N 17:19 / 15.07.26 |
162.15 | 2.21% |
Flop 5zur Gesamtübersicht
|
Comet N 17:19 / 15.07.26 |
379.20 | -4.63% | |
|
Aevis Victoria N 17:17 / 15.07.26 |
12.500 | -4.58% | |
|
Idorsia N 17:19 / 15.07.26 |
5.930 | -4.05% | |
|
BVZ N 16:34 / 15.07.26 |
1'720.00 | -3.91% | |
|
ams-OSRAM I 17:18 / 15.07.26 |
18.660 | -3.32% | |
|
Gurit Hldg N 17:17 / 15.07.26 |
36.60 | -2.92% | |
|
Zuger KB N 17:19 / 15.07.26 |
10'300.00 | -2.37% | |
|
INFICON HLDG N 17:19 / 15.07.26 |
165.80 | -2.36% | |
|
ABB N 17:19 / 15.07.26 |
83.60 | -2.20% | |
|
Huber+Suhner N 17:15 / 15.07.26 |
198.80 | -2.07% | |
|
Cembra N 17:19 / 15.07.26 |
91.15 | -1.99% | |
|
MCH N 17:01 / 15.07.26 |
6.000 | -1.96% | |
|
Bachem N-B- 17:17 / 15.07.26 |
74.00 | -1.86% | |
|
Relief Therapeutics N 17:18 / 15.07.26 |
0.1626 | -1.81% | |
|
Infracore N 17:19 / 15.07.26 |
52.00 | -1.70% | |
|
Schlatter N 15:58 / 15.07.26 |
17.700 | -1.67% | |
|
Vaudoise Assur. N 17:17 / 15.07.26 |
802.00 | -1.47% | |
|
HIAG N 17:18 / 15.07.26 |
133.80 | -1.33% | |
|
Mikron N 17:19 / 15.07.26 |
16.250 | -1.22% | |
|
Swiss Re N 17:19 / 15.07.26 |
134.40 | -1.18% | |
|
Swiss Prime Site N 17:19 / 15.07.26 |
130.20 | -1.14% | |
|
Bellevue N 17:18 / 15.07.26 |
7.200 | -1.10% | |
|
Feintool N 14:22 / 15.07.26 |
9.400 | -1.05% | |
|
PSP N 17:19 / 15.07.26 |
143.30 | -1.04% | |
|
VAT N 17:19 / 15.07.26 |
691.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 15.07.26 |
2'297.95 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 15.07.26 |
195.50 | 6.63% | |
|
Partners N 17:19 / 15.07.26 |
721.80 | 3.11% | |
|
Sika N 17:19 / 15.07.26 |
162.15 | 2.21% | |
|
Alcon N 17:19 / 15.07.26 |
55.38 | 2.18% | |
|
Holcim N 17:19 / 15.07.26 |
75.96 | 2.01% | |
|
Lindt PS 17:19 / 15.07.26 |
9'455.00 | 1.50% | |
|
Sonova N 17:19 / 15.07.26 |
207.40 | 1.47% | |
|
UBS N 17:19 / 15.07.26 |
44.43 | 1.39% | |
|
Geberit N 17:19 / 15.07.26 |
521.40 | 1.36% | |
|
Amrize N 17:19 / 15.07.26 |
40.93 | 1.04% | |
|
Roche PS 17:19 / 15.07.26 |
330.10 | 0.95% | |
|
Straumann N 17:19 / 15.07.26 |
104.40 | 0.77% | |
|
Kühne + Nagel N 17:19 / 15.07.26 |
211.20 | 0.62% | |
|
SGS Rg 17:19 / 15.07.26 |
94.68 | 0.25% | |
|
Swiss Life N 17:19 / 15.07.26 |
943.80 | 0.19% | |
|
Givaudan N 17:19 / 15.07.26 |
3'388.00 | 0.15% | |
|
Julius Bär N 17:19 / 15.07.26 |
74.78 | 0.08% | |
|
Nestlé N 17:19 / 15.07.26 |
83.71 | -0.20% | |
|
Lonza N 17:19 / 15.07.26 |
580.80 | -0.27% | |
|
Novartis N 17:19 / 15.07.26 |
121.90 | -0.42% | |
|
Schindler PS 17:19 / 15.07.26 |
264.20 | -0.45% | |
|
Helvetia Baloise N 17:19 / 15.07.26 |
212.40 | -0.47% | |
|
Swisscom N 17:19 / 15.07.26 |
628.00 | -0.63% | |
|
Galderma Group N 17:19 / 15.07.26 |
167.55 | -0.71% | |
|
Sandoz Group N 17:19 / 15.07.26 |
64.66 | -0.80% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 15.07.26 |
83.60 | -2.20% | |
|
Swiss Re N 17:19 / 15.07.26 |
134.40 | -1.18% | |
|
VAT N 17:19 / 15.07.26 |
691.00 | -1.00% | |
|
Zurich Insurance N 17:19 / 15.07.26 |
607.60 | -0.98% | |
|
Logitech N 17:19 / 15.07.26 |
81.16 | -0.93% | |
|
Sandoz Group N 17:19 / 15.07.26 |
64.66 | -0.80% | |
|
Galderma Group N 17:19 / 15.07.26 |
167.55 | -0.71% | |
|
Swisscom N 17:19 / 15.07.26 |
628.00 | -0.63% | |
|
Helvetia Baloise N 17:19 / 15.07.26 |
212.40 | -0.47% | |
|
Schindler PS 17:19 / 15.07.26 |
264.20 | -0.45% | |
|
Novartis N 17:19 / 15.07.26 |
121.90 | -0.42% | |
|
Lonza N 17:19 / 15.07.26 |
580.80 | -0.27% | |
|
Nestlé N 17:19 / 15.07.26 |
83.71 | -0.20% | |
|
Julius Bär N 17:19 / 15.07.26 |
74.78 | 0.08% | |
|
Givaudan N 17:19 / 15.07.26 |
3'388.00 | 0.15% | |
|
Swiss Life N 17:19 / 15.07.26 |
943.80 | 0.19% | |
|
SGS Rg 17:19 / 15.07.26 |
94.68 | 0.25% | |
|
Kühne + Nagel N 17:19 / 15.07.26 |
211.20 | 0.62% | |
|
Straumann N 17:19 / 15.07.26 |
104.40 | 0.77% | |
|
Roche PS 17:19 / 15.07.26 |
330.10 | 0.95% | |
|
Amrize N 17:19 / 15.07.26 |
40.93 | 1.04% | |
|
Geberit N 17:19 / 15.07.26 |
521.40 | 1.36% | |
|
UBS N 17:19 / 15.07.26 |
44.43 | 1.39% | |
|
Sonova N 17:19 / 15.07.26 |
207.40 | 1.47% | |
|
Lindt PS 17:19 / 15.07.26 |
9'455.00 | 1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 15.07.26 |
3'116.67 | 0.05% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:18 / 15.07.26 |
211.00 | 3.94% | |
|
Georg Fischer N 17:19 / 15.07.26 |
45.84 | 3.62% | |
|
Lindt PS 17:19 / 15.07.26 |
9'455.00 | 1.50% | |
|
Lindt N 17:11 / 15.07.26 |
96'600.00 | 1.47% | |
|
Sonova N 17:19 / 15.07.26 |
207.40 | 1.47% | |
|
SIG Group N 17:19 / 15.07.26 |
13.420 | 1.36% | |
|
Straumann N 17:19 / 15.07.26 |
104.40 | 0.77% | |
|
Barry Callebaut N 17:16 / 15.07.26 |
1'130.00 | 0.71% | |
|
Swissquote Grp Rg 17:18 / 15.07.26 |
42.22 | 0.48% | |
|
Roche I 17:19 / 15.07.26 |
335.20 | 0.42% | |
|
Temenos N 17:14 / 15.07.26 |
69.45 | 0.36% | |
|
Ems-Chemie N 17:19 / 15.07.26 |
765.00 | 0.33% | |
|
SGS Rg 17:19 / 15.07.26 |
94.68 | 0.25% | |
|
Belimo N 17:19 / 15.07.26 |
830.50 | 0.18% | |
|
Flughafen Zürich N 17:19 / 15.07.26 |
237.00 | 0.17% | |
|
Galenica N 17:15 / 15.07.26 |
87.15 | 0.11% | |
|
Julius Bär N 17:19 / 15.07.26 |
74.78 | 0.08% | |
|
Avolta N 17:19 / 15.07.26 |
48.92 | -0.04% | |
|
Adecco N 17:19 / 15.07.26 |
17.740 | -0.28% | |
|
Accelleron N 17:19 / 15.07.26 |
78.70 | -0.32% | |
|
Sunrise N 17:19 / 15.07.26 |
41.86 | -0.33% | |
|
Schindler PS 17:19 / 15.07.26 |
264.20 | -0.45% | |
|
Helvetia Baloise N 17:19 / 15.07.26 |
212.40 | -0.47% | |
|
Clariant N 17:19 / 15.07.26 |
7.880 | -0.51% | |
|
Galderma Group N 17:19 / 15.07.26 |
167.55 | -0.71% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:19 / 15.07.26 |
130.20 | -1.14% | |
|
PSP N 17:19 / 15.07.26 |
143.30 | -1.04% | |
|
VAT N 17:19 / 15.07.26 |
691.00 | -1.00% | |
|
Sandoz Group N 17:19 / 15.07.26 |
64.66 | -0.80% | |
|
Galderma Group N 17:19 / 15.07.26 |
167.55 | -0.71% | |
|
Clariant N 17:19 / 15.07.26 |
7.880 | -0.51% | |
|
Helvetia Baloise N 17:19 / 15.07.26 |
212.40 | -0.47% | |
|
Schindler PS 17:19 / 15.07.26 |
264.20 | -0.45% | |
|
Sunrise N 17:19 / 15.07.26 |
41.86 | -0.33% | |
|
Accelleron N 17:19 / 15.07.26 |
78.70 | -0.32% | |
|
Adecco N 17:19 / 15.07.26 |
17.740 | -0.28% | |
|
Avolta N 17:19 / 15.07.26 |
48.92 | -0.04% | |
|
Julius Bär N 17:19 / 15.07.26 |
74.78 | 0.08% | |
|
Galenica N 17:15 / 15.07.26 |
87.15 | 0.11% | |
|
Flughafen Zürich N 17:19 / 15.07.26 |
237.00 | 0.17% | |
|
Belimo N 17:19 / 15.07.26 |
830.50 | 0.18% | |
|
SGS Rg 17:19 / 15.07.26 |
94.68 | 0.25% | |
|
Ems-Chemie N 17:19 / 15.07.26 |
765.00 | 0.33% | |
|
Temenos N 17:14 / 15.07.26 |
69.45 | 0.36% | |
|
Roche I 17:19 / 15.07.26 |
335.20 | 0.42% | |
|
Swissquote Grp Rg 17:18 / 15.07.26 |
42.22 | 0.48% | |
|
Barry Callebaut N 17:16 / 15.07.26 |
1'130.00 | 0.71% | |
|
Straumann N 17:19 / 15.07.26 |
104.40 | 0.77% | |
|
SIG Group N 17:19 / 15.07.26 |
13.420 | 1.36% | |
|
Sonova N 17:19 / 15.07.26 |
207.40 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.