Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 11.85% | -4.61% | -4.59% | 3.86% | 8.22% | 10.45% | -4.54% |
|
Mobilezone N 17:31:36 / 23.07.26 |
14.700 | 11.45% | 42.58% | -1.74% | 5.15% | 1.10% | 26.72% | 3.35% |
|
Villars N 17:31:36 / 23.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -4.17% | 0.00% | 0.00% | -16.67% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.47% |
64.60 09:56 |
63.80 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
57'989 |
|
Mobilezone N 17:31:36 / 23.07.26 |
14.700 | -0.68% |
14.860 10:34 |
14.620 15:08 |
15.860 17.03.26 |
13.200 05.01.26 |
28'350 |
|
Villars N 17:31:36 / 23.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 18:43 / 23.07.26 |
24'804.00 | -1.41% | |
|
S&P 500 (ETF SPY) 18:28 / 23.07.26 |
739.45 | -1.07% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 18:43 / 23.07.26 |
0.9289 | -0.12% | |
|
USD/CHF 18:43 / 23.07.26 |
0.8163 | 0.23% | |
|
Gold 1 Uz 18:42 / 23.07.26 |
4'050.44 | -1.94% | |
|
Rohöl Brent 18:43 / 23.07.26 |
100.60 | 7.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% | |
|
Addex N 17:31 / 23.07.26 |
0.0420 | 5.00% | |
|
Lastminute.com N 17:31 / 23.07.26 |
13.800 | 4.94% | |
|
Bossard N 17:31 / 23.07.26 |
235.00 | 4.44% | |
|
StarragTornos N 17:31 / 23.07.26 |
33.80 | 4.00% | |
|
Curatis Holding N 17:31 / 23.07.26 |
23.50 | 3.98% | |
|
Züblin N 17:37 / 23.07.26 |
53.60 | 3.88% | |
|
Mikron N 17:37 / 23.07.26 |
16.850 | 3.37% | |
|
Romande Energie N 17:31 / 23.07.26 |
51.00 | 2.82% | |
|
Feintool N 17:31 / 23.07.26 |
9.540 | 2.14% | |
|
Rieter N 17:31 / 23.07.26 |
2.900 | 2.11% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Xlife Sciences N 17:31 / 23.07.26 |
17.100 | 1.79% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Klingelnberg N 17:31 / 23.07.26 |
10.400 | 0.97% | |
|
EvoNext Hldgs N 17:31 / 23.07.26 |
2.200 | 0.92% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Bellevue N 17:31 / 23.07.26 |
6.960 | 0.87% | |
|
Varia US Prop N 17:31 / 23.07.26 |
13.100 | 0.77% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
EFG N 17:31 / 23.07.26 |
16.080 | -5.74% | |
|
DSM Firmenich N 17:31 / 23.07.26 |
74.95 | -5.72% | |
|
R&S Group Hldg N-A 17:31 / 23.07.26 |
19.100 | -5.45% | |
|
Ascom N 17:31 / 23.07.26 |
5.240 | -5.24% | |
|
SMGH N 17:31 / 23.07.26 |
25.10 | -4.20% | |
|
medmix N 17:31 / 23.07.26 |
7.900 | -4.01% | |
|
Coltene N 17:31 / 23.07.26 |
50.80 | -3.97% | |
|
Gurit Hldg N 17:31 / 23.07.26 |
34.70 | -3.61% | |
|
DocMorris N 17:31 / 23.07.26 |
10.220 | -3.58% | |
|
Orior N 17:31 / 23.07.26 |
14.780 | -3.52% | |
|
ams-OSRAM I 17:31 / 23.07.26 |
16.490 | -3.51% | |
|
Relief Therapeutics N 17:31 / 23.07.26 |
0.1524 | -3.42% | |
|
Valiant N 17:31 / 23.07.26 |
160.80 | -3.37% | |
|
Implenia N 17:38 / 23.07.26 |
65.00 | -3.27% | |
|
Baselland KB PS 17:31 / 23.07.26 |
1'080.00 | -3.14% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Vetropack N 17:31 / 23.07.26 |
18.100 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% | |
|
Ems-Chemie N 17:31 / 23.07.26 |
784.50 | 0.38% | |
|
Schindler N 17:31 / 23.07.26 |
241.50 | 0.21% | |
|
Accelleron N 17:31 / 23.07.26 |
76.10 | 0.13% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Clariant N 17:31 / 23.07.26 |
7.270 | -0.07% | |
|
Sunrise N 17:31 / 23.07.26 |
41.70 | -0.33% | |
|
Adecco N 17:31 / 23.07.26 |
21.88 | -0.55% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Swiss Prime Site N 17:34 / 23.07.26 |
131.10 | -0.76% | |
|
PSP N 17:31 / 23.07.26 |
145.50 | -0.95% | |
|
Belimo N 17:32 / 23.07.26 |
825.50 | -1.14% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Swissquote Grp Rg 17:31 / 23.07.26 |
40.66 | -1.36% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
Georg Fischer N 17:31 / 23.07.26 |
51.90 | -1.70% | |
|
The Swatch Group I 17:32 / 23.07.26 |
173.45 | -1.84% | |
|
Flughafen Zürich N 17:31 / 23.07.26 |
228.40 | -1.89% | |
|
Avolta N 17:37 / 23.07.26 |
45.98 | -1.92% | |
|
Galenica N 17:31 / 23.07.26 |
87.15 | -2.63% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Galenica N 17:31 / 23.07.26 |
87.15 | -2.63% | |
|
Avolta N 17:37 / 23.07.26 |
45.98 | -1.92% | |
|
Flughafen Zürich N 17:31 / 23.07.26 |
228.40 | -1.89% | |
|
The Swatch Group I 17:32 / 23.07.26 |
173.45 | -1.84% | |
|
Georg Fischer N 17:31 / 23.07.26 |
51.90 | -1.70% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
Swissquote Grp Rg 17:31 / 23.07.26 |
40.66 | -1.36% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Belimo N 17:32 / 23.07.26 |
825.50 | -1.14% | |
|
PSP N 17:31 / 23.07.26 |
145.50 | -0.95% | |
|
Swiss Prime Site N 17:34 / 23.07.26 |
131.10 | -0.76% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Adecco N 17:31 / 23.07.26 |
21.88 | -0.55% | |
|
Sunrise N 17:31 / 23.07.26 |
41.70 | -0.33% | |
|
Clariant N 17:31 / 23.07.26 |
7.270 | -0.07% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Accelleron N 17:31 / 23.07.26 |
76.10 | 0.13% | |
|
Schindler N 17:31 / 23.07.26 |
241.50 | 0.21% | |
|
Ems-Chemie N 17:31 / 23.07.26 |
784.50 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.