Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:13:14 / 19.08.26 |
66.60 | 16.55% | -0.59% | -2.63% | 3.74% | 5.55% | 14.24% | -0.67% |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 4.31% | 2.54% | 0.00% | 5.22% | 4.31% | 0.83% | -11.03% |
|
Mobilezone N 14:24:57 / 19.08.26 |
13.040 | -0.45% | 27.36% | -4.96% | -11.89% | -11.65% | 17.48% | 2.64% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:13:14 / 19.08.26 |
66.60 | -0.45% |
67.00 09:12 |
66.40 10:55 |
69.70 11.08.26 |
54.80 23.03.26 |
15'145 |
|
Mobilezone N 14:24:57 / 19.08.26 |
13.040 | -1.36% |
13.160 09:01 |
12.960 11:55 |
15.860 17.03.26 |
12.920 17.08.26 |
28'876 |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 0.00% |
605.00 10:27 |
605.00 10:27 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 19.08.26 |
14'375.68 | 0.38% | |
|
Eurozone 50 14:43 / 19.08.26 |
665.77 | 0.32% | |
|
L&S Dax 14:43 / 19.08.26 |
26'170.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 14:28 / 19.08.26 |
13.999 | 1.01% | |
|
EUR/CHF 14:43 / 19.08.26 |
0.9388 | -0.15% | |
|
USD/CHF 14:43 / 19.08.26 |
0.8074 | -0.60% | |
|
Gold 1 Uz 14:43 / 19.08.26 |
4'413.56 | 1.82% | |
|
Rohöl Brent 14:43 / 19.08.26 |
90.84 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 19.08.26 |
14'375.68 | 0.38% |
Top 5zur Gesamtübersicht
|
Geberit N 14:28 / 19.08.26 |
564.20 | 7.06% | |
|
Lonza N 14:27 / 19.08.26 |
573.20 | 1.31% | |
|
Roche PS 14:27 / 19.08.26 |
365.40 | 1.25% | |
|
Amrize N 14:27 / 19.08.26 |
36.42 | 0.80% | |
|
UBS N 14:28 / 19.08.26 |
43.32 | 0.58% | |
|
ABB N 14:28 / 19.08.26 |
80.98 | 0.52% | |
|
Novartis N 14:28 / 19.08.26 |
126.16 | 0.48% | |
|
Logitech N 14:27 / 19.08.26 |
80.36 | 0.05% | |
|
Givaudan N 14:27 / 19.08.26 |
3'160.00 | -0.06% | |
|
Kühne + Nagel N 14:27 / 19.08.26 |
211.00 | -0.09% | |
|
Richemont N 14:28 / 19.08.26 |
186.85 | -0.11% | |
|
Holcim N 14:28 / 19.08.26 |
69.42 | -0.43% | |
|
Sika N 14:27 / 19.08.26 |
184.05 | -0.43% | |
|
Zurich Insurance N 14:28 / 19.08.26 |
590.80 | -0.47% | |
|
Partners N 14:27 / 19.08.26 |
705.80 | -0.73% | |
|
Swiss Life N 14:26 / 19.08.26 |
921.60 | -0.82% | |
|
Swiss Re N 14:28 / 19.08.26 |
140.05 | -0.95% | |
|
Alcon N 14:27 / 19.08.26 |
59.42 | -1.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:27 / 19.08.26 |
59.42 | -1.52% | |
|
Swiss Re N 14:28 / 19.08.26 |
140.05 | -0.95% | |
|
Swiss Life N 14:26 / 19.08.26 |
921.60 | -0.82% | |
|
Partners N 14:27 / 19.08.26 |
705.80 | -0.73% | |
|
Zurich Insurance N 14:28 / 19.08.26 |
590.80 | -0.47% | |
|
Sika N 14:27 / 19.08.26 |
184.05 | -0.43% | |
|
Holcim N 14:28 / 19.08.26 |
69.42 | -0.43% | |
|
Richemont N 14:28 / 19.08.26 |
186.85 | -0.11% | |
|
Kühne + Nagel N 14:27 / 19.08.26 |
211.00 | -0.09% | |
|
Givaudan N 14:27 / 19.08.26 |
3'160.00 | -0.06% | |
|
Logitech N 14:27 / 19.08.26 |
80.36 | 0.05% | |
|
Novartis N 14:28 / 19.08.26 |
126.16 | 0.48% | |
|
ABB N 14:28 / 19.08.26 |
80.98 | 0.52% | |
|
UBS N 14:28 / 19.08.26 |
43.32 | 0.58% | |
|
Amrize N 14:27 / 19.08.26 |
36.42 | 0.80% | |
|
Roche PS 14:27 / 19.08.26 |
365.40 | 1.25% | |
|
Lonza N 14:27 / 19.08.26 |
573.20 | 1.31% | |
|
Geberit N 14:28 / 19.08.26 |
564.20 | 7.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 19.08.26 |
20'221.43 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 14:25 / 19.08.26 |
20.55 | 7.82% | |
|
Geberit N 14:28 / 19.08.26 |
564.20 | 7.06% | |
|
Relief Therapeutics N 14:24 / 19.08.26 |
0.2185 | 6.59% | |
|
Skan N 14:28 / 19.08.26 |
62.50 | 5.93% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% | |
|
Calida N 14:23 / 19.08.26 |
14.500 | 4.92% | |
|
LLB N 14:19 / 19.08.26 |
114.60 | 4.56% | |
|
Implenia N 14:27 / 19.08.26 |
66.40 | 4.40% | |
|
Sensirion N 14:25 / 19.08.26 |
80.70 | 3.99% | |
|
Kuros Bio N 14:27 / 19.08.26 |
22.58 | 3.77% | |
|
Infracore N 14:23 / 19.08.26 |
51.90 | 2.98% | |
|
Feintool N 11:22 / 19.08.26 |
10.950 | 2.82% | |
|
Schlatter N 14:03 / 19.08.26 |
18.100 | 2.26% | |
|
Orell Füssli N 14:08 / 19.08.26 |
139.00 | 2.21% | |
|
Idorsia N 14:26 / 19.08.26 |
5.740 | 1.95% | |
|
Cosmo Pharma N 14:18 / 19.08.26 |
58.00 | 1.93% | |
|
Santhera Pharm Hl N 14:28 / 19.08.26 |
16.800 | 1.82% | |
|
Adecco N 14:26 / 19.08.26 |
23.66 | 1.81% | |
|
ARYZTA N 14:27 / 19.08.26 |
45.95 | 1.77% | |
|
HIAG N 14:27 / 19.08.26 |
125.80 | 1.62% | |
|
Newron Pharma N 14:22 / 19.08.26 |
13.000 | 1.56% | |
|
Bachem N-B- 14:26 / 19.08.26 |
76.00 | 1.54% | |
|
Basilea N 14:26 / 19.08.26 |
60.50 | 1.51% | |
|
BB Biotech N 14:28 / 19.08.26 |
55.30 | 1.47% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:52 / 19.08.26 |
2.320 | -6.45% | |
|
Addex N 14:12 / 19.08.26 |
0.0392 | -5.31% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
Straumann N 14:27 / 19.08.26 |
95.66 | -4.01% | |
|
Emmi N 14:28 / 19.08.26 |
843.00 | -3.21% | |
|
R&S Group Hldg N-A 14:24 / 19.08.26 |
19.410 | -3.05% | |
|
WISeKey N 14:12 / 19.08.26 |
10.340 | -3.00% | |
|
Comet N 14:26 / 19.08.26 |
359.00 | -2.87% | |
|
Burckhardt N 14:26 / 19.08.26 |
500.00 | -2.72% | |
|
Komax N 14:27 / 19.08.26 |
75.40 | -2.71% | |
|
Centiel N 14:27 / 19.08.26 |
6.600 | -2.65% | |
|
Peach Property N 14:22 / 19.08.26 |
4.720 | -2.58% | |
|
SoftwareOne N 14:25 / 19.08.26 |
8.500 | -2.30% | |
|
Interroll N 14:27 / 19.08.26 |
1'466.00 | -2.27% | |
|
Klingelnberg N 13:55 / 19.08.26 |
11.350 | -2.16% | |
|
Mikron N 13:44 / 19.08.26 |
16.300 | -2.10% | |
|
OC Oerlikon N 14:25 / 19.08.26 |
4.975 | -2.07% | |
|
Lastminute.com N 13:33 / 19.08.26 |
12.150 | -2.02% | |
|
BC Jura N 11:04 / 19.08.26 |
75.50 | -1.95% | |
|
LEM N 14:01 / 19.08.26 |
528.00 | -1.86% | |
|
BKW N 14:28 / 19.08.26 |
129.10 | -1.83% | |
|
Romande Energie N 12:17 / 19.08.26 |
49.10 | -1.80% | |
|
Temenos N 14:27 / 19.08.26 |
72.90 | -1.75% | |
|
Autoneum N 14:16 / 19.08.26 |
124.20 | -1.74% | |
|
StarragTornos N 11:01 / 19.08.26 |
34.60 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 19.08.26 |
2'303.21 | 0.23% |
Top 5zur Gesamtübersicht
|
Geberit N 14:28 / 19.08.26 |
564.20 | 7.06% | |
|
Lonza N 14:27 / 19.08.26 |
573.20 | 1.31% | |
|
Galderma Group N 14:28 / 19.08.26 |
171.75 | 1.27% | |
|
Roche PS 14:27 / 19.08.26 |
365.40 | 1.25% | |
|
Amrize N 14:27 / 19.08.26 |
36.42 | 0.80% | |
|
Sandoz Group N 14:28 / 19.08.26 |
73.90 | 0.68% | |
|
UBS N 14:28 / 19.08.26 |
43.32 | 0.58% | |
|
ABB N 14:28 / 19.08.26 |
80.98 | 0.52% | |
|
Novartis N 14:28 / 19.08.26 |
126.14 | 0.46% | |
|
SGS Rg 14:27 / 19.08.26 |
92.84 | 0.28% | |
|
VAT N 14:27 / 19.08.26 |
615.40 | 0.16% | |
|
Schindler PS 14:28 / 19.08.26 |
254.40 | 0.08% | |
|
Logitech N 14:27 / 19.08.26 |
80.36 | 0.05% | |
|
Givaudan N 14:27 / 19.08.26 |
3'160.00 | -0.06% | |
|
Kühne + Nagel N 14:27 / 19.08.26 |
211.00 | -0.09% | |
|
Richemont N 14:28 / 19.08.26 |
186.85 | -0.11% | |
|
Julius Bär N 14:27 / 19.08.26 |
75.00 | -0.32% | |
|
Holcim N 14:28 / 19.08.26 |
69.42 | -0.43% | |
|
Sika N 14:27 / 19.08.26 |
184.05 | -0.43% | |
|
Zurich Insurance N 14:28 / 19.08.26 |
590.80 | -0.47% | |
|
Partners N 14:27 / 19.08.26 |
705.80 | -0.73% | |
|
Swiss Life N 14:26 / 19.08.26 |
921.60 | -0.82% | |
|
Helvetia Baloise N 14:28 / 19.08.26 |
214.20 | -0.83% | |
|
Swiss Re N 14:28 / 19.08.26 |
140.05 | -0.95% | |
|
Sonova N 14:28 / 19.08.26 |
240.60 | -1.15% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:27 / 19.08.26 |
95.66 | -4.01% | |
|
Lindt PS 14:28 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 14:27 / 19.08.26 |
59.42 | -1.52% | |
|
Sonova N 14:28 / 19.08.26 |
240.60 | -1.15% | |
|
Swiss Re N 14:28 / 19.08.26 |
140.05 | -0.95% | |
|
Helvetia Baloise N 14:28 / 19.08.26 |
214.20 | -0.83% | |
|
Swiss Life N 14:26 / 19.08.26 |
921.60 | -0.82% | |
|
Partners N 14:27 / 19.08.26 |
705.80 | -0.73% | |
|
Zurich Insurance N 14:28 / 19.08.26 |
590.80 | -0.47% | |
|
Sika N 14:27 / 19.08.26 |
184.05 | -0.43% | |
|
Holcim N 14:28 / 19.08.26 |
69.42 | -0.43% | |
|
Julius Bär N 14:27 / 19.08.26 |
75.00 | -0.32% | |
|
Richemont N 14:28 / 19.08.26 |
186.85 | -0.11% | |
|
Kühne + Nagel N 14:27 / 19.08.26 |
211.00 | -0.09% | |
|
Givaudan N 14:27 / 19.08.26 |
3'160.00 | -0.06% | |
|
Logitech N 14:27 / 19.08.26 |
80.36 | 0.05% | |
|
Schindler PS 14:28 / 19.08.26 |
254.40 | 0.08% | |
|
VAT N 14:27 / 19.08.26 |
615.40 | 0.16% | |
|
SGS Rg 14:27 / 19.08.26 |
92.84 | 0.28% | |
|
Novartis N 14:28 / 19.08.26 |
126.14 | 0.46% | |
|
ABB N 14:28 / 19.08.26 |
80.98 | 0.52% | |
|
UBS N 14:28 / 19.08.26 |
43.32 | 0.58% | |
|
Sandoz Group N 14:28 / 19.08.26 |
73.90 | 0.68% | |
|
Amrize N 14:27 / 19.08.26 |
36.42 | 0.80% | |
|
Roche PS 14:27 / 19.08.26 |
365.40 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 19.08.26 |
3'145.06 | -0.13% |
Top 5zur Gesamtübersicht
|
Adecco N 14:26 / 19.08.26 |
23.66 | 1.81% | |
|
Galderma Group N 14:28 / 19.08.26 |
171.75 | 1.27% | |
|
Avolta N 14:25 / 19.08.26 |
47.88 | 0.88% | |
|
Roche I 14:26 / 19.08.26 |
370.00 | 0.87% | |
|
Flughafen Zürich N 14:21 / 19.08.26 |
226.80 | 0.80% | |
|
SIG Group N 14:23 / 19.08.26 |
13.090 | 0.69% | |
|
Sandoz Group N 14:28 / 19.08.26 |
73.90 | 0.68% | |
|
Accelleron N 14:28 / 19.08.26 |
76.30 | 0.66% | |
|
Galenica N 14:14 / 19.08.26 |
81.35 | 0.49% | |
|
Belimo N 14:23 / 19.08.26 |
831.50 | 0.30% | |
|
SGS Rg 14:27 / 19.08.26 |
92.84 | 0.28% | |
|
Schindler N 14:27 / 19.08.26 |
249.00 | 0.20% | |
|
VAT N 14:27 / 19.08.26 |
615.40 | 0.16% | |
|
Schindler PS 14:28 / 19.08.26 |
254.40 | 0.08% | |
|
Georg Fischer N 14:28 / 19.08.26 |
51.40 | -0.10% | |
|
Julius Bär N 14:27 / 19.08.26 |
75.00 | -0.32% | |
|
The Swatch Group I 14:28 / 19.08.26 |
183.65 | -0.43% | |
|
PSP N 14:28 / 19.08.26 |
141.00 | -0.63% | |
|
Swissquote Grp Rg 14:26 / 19.08.26 |
37.58 | -0.79% | |
|
Helvetia Baloise N 14:28 / 19.08.26 |
214.20 | -0.83% | |
|
Clariant N 14:26 / 19.08.26 |
10.730 | -0.92% | |
|
Swiss Prime Site N 14:28 / 19.08.26 |
124.80 | -0.95% | |
|
Sonova N 14:28 / 19.08.26 |
240.60 | -1.15% | |
|
Lindt N 13:30 / 19.08.26 |
93'600.00 | -1.16% | |
|
Barry Callebaut N 14:28 / 19.08.26 |
1'100.00 | -1.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:27 / 19.08.26 |
95.66 | -4.01% | |
|
Temenos N 14:27 / 19.08.26 |
72.90 | -1.75% | |
|
Lindt PS 14:28 / 19.08.26 |
9'130.00 | -1.67% | |
|
Sunrise N 14:27 / 19.08.26 |
41.06 | -1.49% | |
|
Barry Callebaut N 14:28 / 19.08.26 |
1'100.00 | -1.35% | |
|
Lindt N 13:30 / 19.08.26 |
93'600.00 | -1.16% | |
|
Sonova N 14:28 / 19.08.26 |
240.60 | -1.15% | |
|
Swiss Prime Site N 14:28 / 19.08.26 |
124.80 | -0.95% | |
|
Clariant N 14:26 / 19.08.26 |
10.730 | -0.92% | |
|
Helvetia Baloise N 14:28 / 19.08.26 |
214.20 | -0.83% | |
|
Swissquote Grp Rg 14:26 / 19.08.26 |
37.58 | -0.79% | |
|
PSP N 14:28 / 19.08.26 |
141.00 | -0.63% | |
|
The Swatch Group I 14:28 / 19.08.26 |
183.65 | -0.43% | |
|
Julius Bär N 14:27 / 19.08.26 |
75.00 | -0.32% | |
|
Georg Fischer N 14:28 / 19.08.26 |
51.40 | -0.10% | |
|
Schindler PS 14:28 / 19.08.26 |
254.40 | 0.08% | |
|
VAT N 14:27 / 19.08.26 |
615.40 | 0.16% | |
|
Schindler N 14:27 / 19.08.26 |
249.00 | 0.20% | |
|
SGS Rg 14:27 / 19.08.26 |
92.84 | 0.28% | |
|
Belimo N 14:23 / 19.08.26 |
831.50 | 0.30% | |
|
Galenica N 14:14 / 19.08.26 |
81.35 | 0.49% | |
|
Accelleron N 14:28 / 19.08.26 |
76.30 | 0.66% | |
|
Sandoz Group N 14:28 / 19.08.26 |
73.90 | 0.68% | |
|
SIG Group N 14:23 / 19.08.26 |
13.090 | 0.69% | |
|
Flughafen Zürich N 14:21 / 19.08.26 |
226.80 | 0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.