Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:16:36 / 12.11.26 |
78.80 | 36.59% | 16.49% | 1.03% | 10.52% | 18.67% | 43.01% | 39.75% |
|
Villars N 11:50:51 / 12.11.26 |
595.00 | 0.86% | -0.85% | 0.00% | 0.00% | -3.31% | 1.74% | -7.14% |
|
Mobilezone N 14:09:32 / 12.11.26 |
12.540 | -6.93% | 19.08% | 0.00% | 4.85% | -3.24% | 2.45% | -8.44% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:16:36 / 12.11.26 |
78.80 | 0.51% |
79.20 10:11 |
78.50 09:00 |
79.20 12.11.26 |
54.80 23.03.26 |
18'271 |
|
Mobilezone N 14:09:32 / 12.11.26 |
12.540 | 1.46% |
12.600 11:59 |
12.400 09:00 |
15.860 17.03.26 |
11.680 13.10.26 |
19'807 |
|
Villars N 11:50:51 / 12.11.26 |
595.00 | 2.59% |
595.00 11:50 |
595.00 11:50 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 12.11.26 |
15'119.12 | 0.43% | |
|
Eurozone 50 14:32 / 12.11.26 |
647.94 | -0.21% | |
|
L&S Dax 14:32 / 12.11.26 |
26'722.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 14:17 / 12.11.26 |
15.149 | -3.30% | |
|
EUR/CHF 14:32 / 12.11.26 |
0.9228 | -0.12% | |
|
USD/CHF 14:32 / 12.11.26 |
0.8324 | -0.07% | |
|
Gold 1 Uz 14:32 / 12.11.26 |
3'913.80 | -1.85% | |
|
Rohöl Brent 14:32 / 12.11.26 |
93.72 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 12.11.26 |
15'119.12 | 0.43% |
Top 5zur Gesamtübersicht
|
Alcon N 14:17 / 12.11.26 |
60.68 | 2.02% | |
|
Zurich Insurance N 14:17 / 12.11.26 |
648.00 | 1.66% | |
|
Sandoz Group N 14:16 / 12.11.26 |
86.24 | 1.22% | |
|
Novartis N 14:17 / 12.11.26 |
134.30 | 1.18% | |
|
Amrize N 14:17 / 12.11.26 |
34.67 | 0.87% | |
|
Roche PS 14:17 / 12.11.26 |
404.90 | 0.75% | |
|
Richemont N 14:17 / 12.11.26 |
177.15 | 0.68% | |
|
Swiss Life N 14:17 / 12.11.26 |
980.60 | 0.49% | |
|
Geberit N 14:16 / 12.11.26 |
595.20 | 0.40% | |
|
Holcim N 14:17 / 12.11.26 |
75.36 | 0.21% | |
|
Lonza N 14:17 / 12.11.26 |
665.00 | 0.21% | |
|
Nestlé N 14:17 / 12.11.26 |
86.07 | 0.19% | |
|
Galderma Group N 14:15 / 12.11.26 |
195.05 | 0.05% | |
|
Givaudan N 14:17 / 12.11.26 |
4'082.00 | -0.05% | |
|
Swiss Re N 14:16 / 12.11.26 |
150.40 | -0.07% | |
|
Logitech N 14:17 / 12.11.26 |
83.24 | -0.19% | |
|
Sika N 14:17 / 12.11.26 |
193.85 | -0.21% | |
|
ABB N 14:16 / 12.11.26 |
70.30 | -0.57% | |
|
UBS N 14:17 / 12.11.26 |
40.72 | -1.17% | |
|
Partners N 14:16 / 12.11.26 |
669.80 | -2.08% |
Flop 5zur Gesamtübersicht
|
Partners N 14:16 / 12.11.26 |
669.80 | -2.08% | |
|
UBS N 14:17 / 12.11.26 |
40.72 | -1.17% | |
|
ABB N 14:16 / 12.11.26 |
70.30 | -0.57% | |
|
Sika N 14:17 / 12.11.26 |
193.85 | -0.21% | |
|
Logitech N 14:17 / 12.11.26 |
83.24 | -0.19% | |
|
Swiss Re N 14:16 / 12.11.26 |
150.40 | -0.07% | |
|
Givaudan N 14:17 / 12.11.26 |
4'082.00 | -0.05% | |
|
Galderma Group N 14:15 / 12.11.26 |
195.05 | 0.05% | |
|
Nestlé N 14:17 / 12.11.26 |
86.07 | 0.19% | |
|
Lonza N 14:17 / 12.11.26 |
665.00 | 0.21% | |
|
Holcim N 14:17 / 12.11.26 |
75.36 | 0.21% | |
|
Geberit N 14:16 / 12.11.26 |
595.20 | 0.40% | |
|
Swiss Life N 14:17 / 12.11.26 |
980.60 | 0.49% | |
|
Richemont N 14:17 / 12.11.26 |
177.15 | 0.68% | |
|
Roche PS 14:17 / 12.11.26 |
404.90 | 0.75% | |
|
Amrize N 14:17 / 12.11.26 |
34.67 | 0.87% | |
|
Novartis N 14:17 / 12.11.26 |
134.30 | 1.18% | |
|
Sandoz Group N 14:16 / 12.11.26 |
86.24 | 1.22% | |
|
Zurich Insurance N 14:17 / 12.11.26 |
648.00 | 1.66% | |
|
Alcon N 14:17 / 12.11.26 |
60.68 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 12.11.26 |
21'278.52 | 0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 14:16 / 12.11.26 |
26.02 | 14.12% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
Ypsomed I 14:15 / 12.11.26 |
431.60 | 4.25% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% | |
|
Vetropack N 14:12 / 12.11.26 |
19.680 | 3.25% | |
|
Cosmo Pharma N 14:12 / 12.11.26 |
59.20 | 3.14% | |
|
Feintool N 13:58 / 12.11.26 |
10.500 | 2.94% | |
|
Calida N 14:08 / 12.11.26 |
13.860 | 2.67% | |
|
Swissquote Grp Rg 14:15 / 12.11.26 |
35.54 | 2.19% | |
|
Santhera Pharm Hl N 14:09 / 12.11.26 |
15.140 | 2.02% | |
|
Alcon N 14:17 / 12.11.26 |
60.68 | 2.02% | |
|
SNB N 14:14 / 12.11.26 |
3'150.00 | 1.94% | |
|
Cicor N 14:08 / 12.11.26 |
147.60 | 1.79% | |
|
BioVersys N 10:32 / 12.11.26 |
23.00 | 1.77% | |
|
Villars N 11:50 / 12.11.26 |
595.00 | 1.71% | |
|
GAM N 14:12 / 12.11.26 |
0.0600 | 1.69% | |
|
Zurich Insurance N 14:17 / 12.11.26 |
648.00 | 1.66% | |
|
Molecular N 14:08 / 12.11.26 |
2.550 | 1.59% | |
|
The Swatch Group I 14:17 / 12.11.26 |
193.80 | 1.49% | |
|
Mobilezone N 14:09 / 12.11.26 |
12.540 | 1.46% | |
|
CF Tradition I 13:38 / 12.11.26 |
255.00 | 1.39% | |
|
The Swatch Group N 14:11 / 12.11.26 |
37.25 | 1.36% | |
|
DocMorris N 14:12 / 12.11.26 |
18.990 | 1.33% | |
|
Phoenix Mecano N 13:46 / 12.11.26 |
458.00 | 1.33% | |
|
Sandoz Group N 14:16 / 12.11.26 |
86.24 | 1.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:13 / 12.11.26 |
0.1400 | -5.28% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
WISeQey Rg 14:01 / 12.11.26 |
5.800 | -3.01% | |
|
Komax N 14:08 / 12.11.26 |
73.50 | -2.91% | |
|
Züblin N 13:49 / 12.11.26 |
50.00 | -2.72% | |
|
BC Jura N 14:09 / 12.11.26 |
76.50 | -2.55% | |
|
ams-OSRAM I 14:16 / 12.11.26 |
16.580 | -2.36% | |
|
Centiel N 14:00 / 12.11.26 |
5.840 | -2.34% | |
|
VAT N 14:16 / 12.11.26 |
544.20 | -2.23% | |
|
Huber+Suhner N 14:08 / 12.11.26 |
168.40 | -2.21% | |
|
Partners N 14:16 / 12.11.26 |
669.80 | -2.08% | |
|
Tecan N 14:17 / 12.11.26 |
255.00 | -2.07% | |
|
LEM N 14:13 / 12.11.26 |
522.00 | -2.06% | |
|
Xlife Sciences N 14:04 / 12.11.26 |
8.480 | -1.85% | |
|
Sonova N 14:16 / 12.11.26 |
277.60 | -1.84% | |
|
Sensirion N 14:11 / 12.11.26 |
81.40 | -1.81% | |
|
Idorsia N 14:16 / 12.11.26 |
3.946 | -1.69% | |
|
Kardex N 14:16 / 12.11.26 |
245.00 | -1.61% | |
|
Kuros Bio N 14:15 / 12.11.26 |
19.810 | -1.44% | |
|
Klingelnberg N 13:57 / 12.11.26 |
10.250 | -1.44% | |
|
Clariant N 14:13 / 12.11.26 |
10.970 | -1.35% | |
|
Bachem N-B- 14:14 / 12.11.26 |
79.75 | -1.30% | |
|
EvoNext Hldgs N 13:47 / 12.11.26 |
2.300 | -1.29% | |
|
Landis+Gyr N 14:10 / 12.11.26 |
54.90 | -1.26% | |
|
Lastminute.com N 14:16 / 12.11.26 |
9.480 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 12.11.26 |
2'425.04 | 0.31% |
Top 5zur Gesamtübersicht
|
Alcon N 14:17 / 12.11.26 |
60.68 | 2.02% | |
|
Zurich Insurance N 14:17 / 12.11.26 |
648.00 | 1.66% | |
|
Sandoz Group N 14:16 / 12.11.26 |
86.24 | 1.22% | |
|
Novartis N 14:17 / 12.11.26 |
134.30 | 1.18% | |
|
Straumann N 14:15 / 12.11.26 |
107.90 | 1.17% | |
|
Swisscom N 14:15 / 12.11.26 |
719.00 | 1.05% | |
|
Amrize N 14:17 / 12.11.26 |
34.67 | 0.87% | |
|
Roche PS 14:17 / 12.11.26 |
404.90 | 0.75% | |
|
Richemont N 14:17 / 12.11.26 |
177.15 | 0.68% | |
|
Swiss Life N 14:17 / 12.11.26 |
980.60 | 0.49% | |
|
Helvetia Baloise N 14:16 / 12.11.26 |
228.80 | 0.44% | |
|
Geberit N 14:16 / 12.11.26 |
595.20 | 0.40% | |
|
Lindt PS 14:14 / 12.11.26 |
8'460.00 | 0.36% | |
|
Schindler PS 14:16 / 12.11.26 |
309.20 | 0.26% | |
|
Holcim N 14:17 / 12.11.26 |
75.36 | 0.21% | |
|
Lonza N 14:17 / 12.11.26 |
665.00 | 0.21% | |
|
Nestlé N 14:17 / 12.11.26 |
86.06 | 0.17% | |
|
Galderma Group N 14:15 / 12.11.26 |
195.05 | 0.05% | |
|
Givaudan N 14:17 / 12.11.26 |
4'082.00 | -0.05% | |
|
Swiss Re N 14:16 / 12.11.26 |
150.40 | -0.07% | |
|
Kühne + Nagel N 14:15 / 12.11.26 |
233.70 | -0.17% | |
|
Logitech N 14:17 / 12.11.26 |
83.24 | -0.19% | |
|
Sika N 14:17 / 12.11.26 |
193.85 | -0.21% | |
|
ABB N 14:16 / 12.11.26 |
70.30 | -0.57% | |
|
Julius Bär N 14:17 / 12.11.26 |
71.52 | -0.72% |
Flop 5zur Gesamtübersicht
|
VAT N 14:16 / 12.11.26 |
544.20 | -2.23% | |
|
Partners N 14:16 / 12.11.26 |
669.80 | -2.08% | |
|
Sonova N 14:16 / 12.11.26 |
277.60 | -1.84% | |
|
UBS N 14:17 / 12.11.26 |
40.72 | -1.17% | |
|
Julius Bär N 14:17 / 12.11.26 |
71.52 | -0.72% | |
|
ABB N 14:16 / 12.11.26 |
70.30 | -0.57% | |
|
Sika N 14:17 / 12.11.26 |
193.85 | -0.21% | |
|
Logitech N 14:17 / 12.11.26 |
83.24 | -0.19% | |
|
Kühne + Nagel N 14:15 / 12.11.26 |
233.70 | -0.17% | |
|
Swiss Re N 14:16 / 12.11.26 |
150.40 | -0.07% | |
|
Givaudan N 14:17 / 12.11.26 |
4'082.00 | -0.05% | |
|
Galderma Group N 14:15 / 12.11.26 |
195.05 | 0.05% | |
|
Nestlé N 14:17 / 12.11.26 |
86.06 | 0.17% | |
|
Lonza N 14:17 / 12.11.26 |
665.00 | 0.21% | |
|
Holcim N 14:17 / 12.11.26 |
75.36 | 0.21% | |
|
Schindler PS 14:16 / 12.11.26 |
309.20 | 0.26% | |
|
Lindt PS 14:14 / 12.11.26 |
8'460.00 | 0.36% | |
|
Geberit N 14:16 / 12.11.26 |
595.20 | 0.40% | |
|
Helvetia Baloise N 14:16 / 12.11.26 |
228.80 | 0.44% | |
|
Swiss Life N 14:17 / 12.11.26 |
980.60 | 0.49% | |
|
Richemont N 14:17 / 12.11.26 |
177.15 | 0.68% | |
|
Roche PS 14:17 / 12.11.26 |
404.90 | 0.75% | |
|
Amrize N 14:17 / 12.11.26 |
34.67 | 0.87% | |
|
Swisscom N 14:15 / 12.11.26 |
719.00 | 1.05% | |
|
Straumann N 14:15 / 12.11.26 |
107.90 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 12.11.26 |
3'265.82 | 0.21% |
Top 5zur Gesamtübersicht
|
Adecco N 14:16 / 12.11.26 |
26.02 | 14.12% | |
|
Swissquote Grp Rg 14:15 / 12.11.26 |
35.54 | 2.19% | |
|
The Swatch Group I 14:17 / 12.11.26 |
193.80 | 1.49% | |
|
Straumann N 14:15 / 12.11.26 |
107.90 | 1.17% | |
|
Sunrise N 14:15 / 12.11.26 |
43.18 | 1.17% | |
|
Swisscom N 14:15 / 12.11.26 |
719.00 | 1.05% | |
|
Roche I 14:14 / 12.11.26 |
415.20 | 0.92% | |
|
Lindt N 13:45 / 12.11.26 |
87'600.00 | 0.69% | |
|
Accelleron N 14:17 / 12.11.26 |
69.95 | 0.65% | |
|
Swiss Prime Site N 14:11 / 12.11.26 |
134.50 | 0.60% | |
|
Galenica N 14:08 / 12.11.26 |
90.75 | 0.50% | |
|
Flughafen Zürich N 14:13 / 12.11.26 |
216.80 | 0.46% | |
|
Helvetia Baloise N 14:16 / 12.11.26 |
228.80 | 0.44% | |
|
Temenos N 14:11 / 12.11.26 |
79.00 | 0.38% | |
|
Lindt PS 14:14 / 12.11.26 |
8'460.00 | 0.36% | |
|
Schindler PS 14:16 / 12.11.26 |
309.20 | 0.26% | |
|
PSP N 14:11 / 12.11.26 |
155.00 | 0.26% | |
|
Barry Callebaut N 14:15 / 12.11.26 |
1'217.00 | 0.25% | |
|
Schindler N 14:11 / 12.11.26 |
301.00 | 0.17% | |
|
Kühne + Nagel N 14:15 / 12.11.26 |
233.70 | -0.17% | |
|
Avolta N 14:17 / 12.11.26 |
49.10 | -0.28% | |
|
Georg Fischer N 14:11 / 12.11.26 |
58.85 | -0.42% | |
|
Julius Bär N 14:17 / 12.11.26 |
71.52 | -0.72% | |
|
Belimo N 14:15 / 12.11.26 |
758.50 | -1.11% | |
|
DSM Firmenich N 14:17 / 12.11.26 |
97.10 | -1.12% |
Flop 5zur Gesamtübersicht
|
VAT N 14:16 / 12.11.26 |
544.20 | -2.23% | |
|
Sonova N 14:16 / 12.11.26 |
277.60 | -1.84% | |
|
DSM Firmenich N 14:17 / 12.11.26 |
97.10 | -1.12% | |
|
Belimo N 14:15 / 12.11.26 |
758.50 | -1.11% | |
|
Julius Bär N 14:17 / 12.11.26 |
71.52 | -0.72% | |
|
Georg Fischer N 14:11 / 12.11.26 |
58.85 | -0.42% | |
|
Avolta N 14:17 / 12.11.26 |
49.10 | -0.28% | |
|
Kühne + Nagel N 14:15 / 12.11.26 |
233.70 | -0.17% | |
|
Schindler N 14:11 / 12.11.26 |
301.00 | 0.17% | |
|
Barry Callebaut N 14:15 / 12.11.26 |
1'217.00 | 0.25% | |
|
PSP N 14:11 / 12.11.26 |
155.00 | 0.26% | |
|
Schindler PS 14:16 / 12.11.26 |
309.20 | 0.26% | |
|
Lindt PS 14:14 / 12.11.26 |
8'460.00 | 0.36% | |
|
Temenos N 14:11 / 12.11.26 |
79.00 | 0.38% | |
|
Helvetia Baloise N 14:16 / 12.11.26 |
228.80 | 0.44% | |
|
Flughafen Zürich N 14:13 / 12.11.26 |
216.80 | 0.46% | |
|
Galenica N 14:08 / 12.11.26 |
90.75 | 0.50% | |
|
Swiss Prime Site N 14:11 / 12.11.26 |
134.50 | 0.60% | |
|
Accelleron N 14:17 / 12.11.26 |
69.95 | 0.65% | |
|
Lindt N 13:45 / 12.11.26 |
87'600.00 | 0.69% | |
|
Roche I 14:14 / 12.11.26 |
415.20 | 0.92% | |
|
Swisscom N 14:15 / 12.11.26 |
719.00 | 1.05% | |
|
Sunrise N 14:15 / 12.11.26 |
43.18 | 1.17% | |
|
Straumann N 14:15 / 12.11.26 |
107.90 | 1.17% | |
|
The Swatch Group I 14:17 / 12.11.26 |
193.80 | 1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.