Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:49:41 / 11.09.26 |
65.90 | 14.29% | -2.53% | -0.60% | -3.09% | 5.95% | 19.60% | -1.58% |
|
Villars N 15:25:26 / 11.09.26 |
575.00 | 0.00% | -1.69% | -0.86% | -4.96% | 0.00% | -4.96% | 0.00% |
|
Mobilezone N 15:26:40 / 11.09.26 |
12.580 | -5.72% | 20.62% | -3.23% | -8.58% | -9.63% | 13.13% | -8.88% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:49:41 / 11.09.26 |
65.90 | 0.46% |
66.30 14:01 |
65.30 09:07 |
69.70 11.08.26 |
54.80 23.03.26 |
16'180 |
|
Mobilezone N 15:26:40 / 11.09.26 |
12.580 | 0.48% |
12.620 11:35 |
12.520 09:00 |
15.860 17.03.26 |
12.520 10.09.26 |
21'553 |
|
Villars N 15:25:26 / 11.09.26 |
575.00 | -0.86% |
580.00 15:25 |
575.00 15:25 |
620.00 05.03.26 |
560.00 06.02.26 |
90 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 11.09.26 |
13'827.87 | 0.64% | |
|
Eurozone 50 16:13 / 11.09.26 |
648.09 | 0.75% | |
|
L&S Dax 16:13 / 11.09.26 |
25'533.00 | 0.74% | |
|
S&P 500 (ETF SPY) 15:58 / 11.09.26 |
765.78 | 1.05% | |
|
VSMI Vola-Index 15:58 / 11.09.26 |
15.192 | -5.01% | |
|
EUR/CHF 16:13 / 11.09.26 |
0.9458 | 0.17% | |
|
USD/CHF 16:13 / 11.09.26 |
0.8144 | 0.17% | |
|
Gold 1 Uz 16:13 / 11.09.26 |
4'384.21 | 1.55% | |
|
Rohöl Brent 16:13 / 11.09.26 |
104.97 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 11.09.26 |
13'827.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Logitech N 15:58 / 11.09.26 |
82.52 | 2.51% | |
|
Richemont N 15:58 / 11.09.26 |
176.10 | 1.85% | |
|
Amrize N 15:58 / 11.09.26 |
33.14 | 1.35% | |
|
UBS N 15:58 / 11.09.26 |
44.54 | 1.34% | |
|
ABB N 15:58 / 11.09.26 |
78.88 | 1.31% | |
|
Swiss Re N 15:58 / 11.09.26 |
136.90 | 1.22% | |
|
Swisscom N 15:56 / 11.09.26 |
654.50 | 1.00% | |
|
Givaudan N 15:57 / 11.09.26 |
3'183.00 | 0.76% | |
|
Swiss Life N 15:57 / 11.09.26 |
913.80 | 0.75% | |
|
Novartis N 15:58 / 11.09.26 |
112.82 | 0.61% | |
|
Zurich Insurance N 15:57 / 11.09.26 |
588.00 | 0.48% | |
|
Roche PS 15:58 / 11.09.26 |
346.60 | 0.32% | |
|
Geberit N 15:56 / 11.09.26 |
548.80 | 0.29% | |
|
Sika N 15:57 / 11.09.26 |
185.75 | 0.24% | |
|
Nestlé N 15:58 / 11.09.26 |
77.89 | 0.19% | |
|
Alcon N 15:58 / 11.09.26 |
54.28 | -0.40% | |
|
Holcim N 15:57 / 11.09.26 |
70.22 | -0.45% | |
|
Lonza N 15:58 / 11.09.26 |
532.40 | -0.49% | |
|
Kühne + Nagel N 15:57 / 11.09.26 |
212.80 | -0.65% | |
|
Partners N 15:57 / 11.09.26 |
647.40 | -1.01% |
Flop 5zur Gesamtübersicht
|
Partners N 15:57 / 11.09.26 |
647.40 | -1.01% | |
|
Kühne + Nagel N 15:57 / 11.09.26 |
212.80 | -0.65% | |
|
Lonza N 15:58 / 11.09.26 |
532.40 | -0.49% | |
|
Holcim N 15:57 / 11.09.26 |
70.22 | -0.45% | |
|
Alcon N 15:58 / 11.09.26 |
54.28 | -0.40% | |
|
Nestlé N 15:58 / 11.09.26 |
77.89 | 0.19% | |
|
Sika N 15:57 / 11.09.26 |
185.75 | 0.24% | |
|
Geberit N 15:56 / 11.09.26 |
548.80 | 0.29% | |
|
Roche PS 15:58 / 11.09.26 |
346.60 | 0.32% | |
|
Zurich Insurance N 15:57 / 11.09.26 |
588.00 | 0.48% | |
|
Novartis N 15:58 / 11.09.26 |
112.82 | 0.61% | |
|
Swiss Life N 15:57 / 11.09.26 |
913.80 | 0.75% | |
|
Givaudan N 15:57 / 11.09.26 |
3'183.00 | 0.76% | |
|
Swisscom N 15:56 / 11.09.26 |
654.50 | 1.00% | |
|
Swiss Re N 15:58 / 11.09.26 |
136.90 | 1.22% | |
|
ABB N 15:58 / 11.09.26 |
78.88 | 1.31% | |
|
UBS N 15:58 / 11.09.26 |
44.54 | 1.34% | |
|
Amrize N 15:58 / 11.09.26 |
33.14 | 1.35% | |
|
Richemont N 15:58 / 11.09.26 |
176.10 | 1.85% | |
|
Logitech N 15:58 / 11.09.26 |
82.52 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 11.09.26 |
19'533.09 | 0.63% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:48 / 11.09.26 |
59.80 | 4.18% | |
|
Lastminute.com N 15:34 / 11.09.26 |
10.050 | 4.04% | |
|
Basilea N 15:54 / 11.09.26 |
66.70 | 3.41% | |
|
SMGH N 15:51 / 11.09.26 |
29.85 | 3.29% | |
|
Avolta N 15:54 / 11.09.26 |
43.94 | 2.95% | |
|
Interroll N 15:45 / 11.09.26 |
1'476.00 | 2.93% | |
|
Stadler Rail N 15:54 / 11.09.26 |
29.48 | 2.86% | |
|
SoftwareOne N 15:53 / 11.09.26 |
9.400 | 2.84% | |
|
Kudelski I 15:47 / 11.09.26 |
1.300 | 2.77% | |
|
Logitech N 15:58 / 11.09.26 |
82.52 | 2.51% | |
|
Also N 15:57 / 11.09.26 |
194.40 | 2.32% | |
|
Sandoz Group N 15:58 / 11.09.26 |
67.56 | 2.27% | |
|
Baselland KB PS 15:35 / 11.09.26 |
1'150.00 | 2.22% | |
|
TX Group N 15:58 / 11.09.26 |
169.80 | 2.17% | |
|
Centiel N 15:56 / 11.09.26 |
5.840 | 2.10% | |
|
Flughafen Zürich N 15:57 / 11.09.26 |
203.60 | 1.85% | |
|
Richemont N 15:58 / 11.09.26 |
176.10 | 1.85% | |
|
Medartis N 15:12 / 11.09.26 |
85.00 | 1.80% | |
|
Huber+Suhner N 15:57 / 11.09.26 |
172.20 | 1.65% | |
|
Tecan N 15:57 / 11.09.26 |
198.90 | 1.58% | |
|
Dätwyler I 15:55 / 11.09.26 |
128.60 | 1.58% | |
|
Glarner KB N 15:37 / 11.09.26 |
26.00 | 1.56% | |
|
Orell Füssli N 15:37 / 11.09.26 |
137.50 | 1.48% | |
|
LEM N 15:51 / 11.09.26 |
554.00 | 1.47% | |
|
Xlife Sciences N 15:40 / 11.09.26 |
14.000 | 1.45% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 15:54 / 11.09.26 |
356.40 | -6.55% | |
|
Relief Therapeutics N 15:48 / 11.09.26 |
0.1720 | -4.44% | |
|
Bachem N-B- 15:55 / 11.09.26 |
76.45 | -3.59% | |
|
Barry Callebaut N 15:54 / 11.09.26 |
1'108.00 | -2.98% | |
|
Pierer Mobility 15:44 / 11.09.26 |
27.35 | -2.32% | |
|
DocMorris N 15:53 / 11.09.26 |
9.945 | -2.31% | |
|
Kuros Bio N 15:50 / 11.09.26 |
18.230 | -2.20% | |
|
SIG Group N 15:56 / 11.09.26 |
12.990 | -2.18% | |
|
Cham Swiss Properties N 15:53 / 11.09.26 |
22.50 | -2.17% | |
|
Bellevue N 15:47 / 11.09.26 |
7.060 | -1.94% | |
|
Medacta N 15:57 / 11.09.26 |
114.60 | -1.88% | |
|
StarragTornos N 14:14 / 11.09.26 |
33.10 | -1.78% | |
|
Lindt PS 15:57 / 11.09.26 |
8'490.00 | -1.74% | |
|
Leonteq N 14:31 / 11.09.26 |
20.30 | -1.69% | |
|
Addex N 15:47 / 11.09.26 |
0.0240 | -1.64% | |
|
Romande Energie N 15:38 / 11.09.26 |
48.40 | -1.63% | |
|
Clariant N 15:56 / 11.09.26 |
10.340 | -1.62% | |
|
Skan N 15:52 / 11.09.26 |
62.10 | -1.58% | |
|
Dottikon ES N 15:54 / 11.09.26 |
260.00 | -1.52% | |
|
Ascom N 15:37 / 11.09.26 |
5.270 | -1.50% | |
|
BC Jura N 10:43 / 11.09.26 |
68.50 | -1.44% | |
|
Plazza N 15:57 / 11.09.26 |
419.00 | -1.41% | |
|
Newron Pharma N 15:54 / 11.09.26 |
11.240 | -1.40% | |
|
Sulzer N 15:54 / 11.09.26 |
148.70 | -1.39% | |
|
EvoNext Hldgs N 13:49 / 11.09.26 |
2.190 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 11.09.26 |
2'227.30 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 15:58 / 11.09.26 |
82.56 | 2.56% | |
|
Sandoz Group N 15:58 / 11.09.26 |
67.56 | 2.27% | |
|
Richemont N 15:58 / 11.09.26 |
176.10 | 1.85% | |
|
Galderma Group N 15:58 / 11.09.26 |
155.85 | 1.40% | |
|
Amrize N 15:58 / 11.09.26 |
33.14 | 1.35% | |
|
UBS N 15:58 / 11.09.26 |
44.54 | 1.34% | |
|
Helvetia Baloise N 15:57 / 11.09.26 |
212.00 | 1.34% | |
|
ABB N 15:58 / 11.09.26 |
78.88 | 1.31% | |
|
Swiss Re N 15:58 / 11.09.26 |
136.90 | 1.22% | |
|
Straumann N 15:57 / 11.09.26 |
94.60 | 1.09% | |
|
Swisscom N 15:56 / 11.09.26 |
654.50 | 1.00% | |
|
VAT N 15:57 / 11.09.26 |
616.00 | 0.88% | |
|
Givaudan N 15:57 / 11.09.26 |
3'183.00 | 0.76% | |
|
Swiss Life N 15:57 / 11.09.26 |
913.80 | 0.75% | |
|
Novartis N 15:58 / 11.09.26 |
112.82 | 0.61% | |
|
Zurich Insurance N 15:57 / 11.09.26 |
588.00 | 0.48% | |
|
Schindler PS 15:55 / 11.09.26 |
251.60 | 0.40% | |
|
Roche PS 15:58 / 11.09.26 |
346.60 | 0.32% | |
|
Geberit N 15:56 / 11.09.26 |
548.80 | 0.29% | |
|
Sika N 15:57 / 11.09.26 |
185.75 | 0.24% | |
|
Nestlé N 15:58 / 11.09.26 |
77.89 | 0.19% | |
|
Sonova N 15:58 / 11.09.26 |
229.20 | -0.09% | |
|
Julius Bär N 15:58 / 11.09.26 |
74.54 | -0.37% | |
|
Alcon N 15:58 / 11.09.26 |
54.26 | -0.44% | |
|
Holcim N 15:57 / 11.09.26 |
70.22 | -0.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:57 / 11.09.26 |
8'490.00 | -1.74% | |
|
Partners N 15:57 / 11.09.26 |
647.40 | -1.01% | |
|
Kühne + Nagel N 15:57 / 11.09.26 |
212.80 | -0.65% | |
|
SGS Rg 15:58 / 11.09.26 |
92.40 | -0.50% | |
|
Lonza N 15:58 / 11.09.26 |
532.40 | -0.49% | |
|
Holcim N 15:57 / 11.09.26 |
70.22 | -0.45% | |
|
Alcon N 15:58 / 11.09.26 |
54.26 | -0.44% | |
|
Julius Bär N 15:58 / 11.09.26 |
74.54 | -0.37% | |
|
Sonova N 15:58 / 11.09.26 |
229.20 | -0.09% | |
|
Nestlé N 15:58 / 11.09.26 |
77.89 | 0.19% | |
|
Sika N 15:57 / 11.09.26 |
185.75 | 0.24% | |
|
Geberit N 15:56 / 11.09.26 |
548.80 | 0.29% | |
|
Roche PS 15:58 / 11.09.26 |
346.60 | 0.32% | |
|
Schindler PS 15:55 / 11.09.26 |
251.60 | 0.40% | |
|
Zurich Insurance N 15:57 / 11.09.26 |
588.00 | 0.48% | |
|
Novartis N 15:58 / 11.09.26 |
112.82 | 0.61% | |
|
Swiss Life N 15:57 / 11.09.26 |
913.80 | 0.75% | |
|
Givaudan N 15:57 / 11.09.26 |
3'183.00 | 0.76% | |
|
VAT N 15:57 / 11.09.26 |
616.00 | 0.88% | |
|
Swisscom N 15:56 / 11.09.26 |
654.50 | 1.00% | |
|
Straumann N 15:57 / 11.09.26 |
94.60 | 1.09% | |
|
Swiss Re N 15:58 / 11.09.26 |
136.90 | 1.22% | |
|
ABB N 15:58 / 11.09.26 |
78.88 | 1.31% | |
|
Helvetia Baloise N 15:57 / 11.09.26 |
212.00 | 1.34% | |
|
UBS N 15:58 / 11.09.26 |
44.54 | 1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 11.09.26 |
3'046.73 | 0.55% |
Top 5zur Gesamtübersicht
|
Avolta N 15:54 / 11.09.26 |
43.94 | 2.95% | |
|
Sandoz Group N 15:58 / 11.09.26 |
67.56 | 2.27% | |
|
Flughafen Zürich N 15:57 / 11.09.26 |
203.60 | 1.85% | |
|
Galderma Group N 15:58 / 11.09.26 |
155.85 | 1.40% | |
|
Helvetia Baloise N 15:57 / 11.09.26 |
212.00 | 1.34% | |
|
Straumann N 15:57 / 11.09.26 |
94.60 | 1.09% | |
|
Galenica N 15:53 / 11.09.26 |
83.55 | 1.03% | |
|
The Swatch Group I 15:57 / 11.09.26 |
179.30 | 1.01% | |
|
Swissquote Grp Rg 15:58 / 11.09.26 |
40.30 | 1.00% | |
|
VAT N 15:57 / 11.09.26 |
616.00 | 0.88% | |
|
Belimo N 15:58 / 11.09.26 |
824.50 | 0.67% | |
|
Schindler N 15:57 / 11.09.26 |
247.00 | 0.61% | |
|
Roche I 15:54 / 11.09.26 |
354.60 | 0.57% | |
|
Swiss Prime Site N 15:54 / 11.09.26 |
125.90 | 0.48% | |
|
Sunrise N 15:57 / 11.09.26 |
41.06 | 0.44% | |
|
Schindler PS 15:55 / 11.09.26 |
251.60 | 0.40% | |
|
PSP N 15:54 / 11.09.26 |
146.60 | 0.34% | |
|
Ems-Chemie N 15:56 / 11.09.26 |
796.50 | 0.19% | |
|
Sonova N 15:58 / 11.09.26 |
229.20 | -0.09% | |
|
Temenos N 15:56 / 11.09.26 |
69.25 | -0.22% | |
|
Georg Fischer N 15:57 / 11.09.26 |
55.10 | -0.27% | |
|
Julius Bär N 15:58 / 11.09.26 |
74.54 | -0.37% | |
|
SGS Rg 15:58 / 11.09.26 |
92.40 | -0.50% | |
|
Adecco N 15:55 / 11.09.26 |
23.88 | -0.75% | |
|
Lindt N 15:50 / 11.09.26 |
88'400.00 | -0.90% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:54 / 11.09.26 |
1'108.00 | -2.98% | |
|
SIG Group N 15:56 / 11.09.26 |
12.990 | -2.18% | |
|
Lindt PS 15:57 / 11.09.26 |
8'490.00 | -1.74% | |
|
Clariant N 15:56 / 11.09.26 |
10.340 | -1.62% | |
|
Lindt N 15:50 / 11.09.26 |
88'400.00 | -0.90% | |
|
Adecco N 15:55 / 11.09.26 |
23.88 | -0.75% | |
|
SGS Rg 15:58 / 11.09.26 |
92.40 | -0.50% | |
|
Julius Bär N 15:58 / 11.09.26 |
74.54 | -0.37% | |
|
Georg Fischer N 15:57 / 11.09.26 |
55.10 | -0.27% | |
|
Temenos N 15:56 / 11.09.26 |
69.25 | -0.22% | |
|
Sonova N 15:58 / 11.09.26 |
229.20 | -0.09% | |
|
Ems-Chemie N 15:56 / 11.09.26 |
796.50 | 0.19% | |
|
PSP N 15:54 / 11.09.26 |
146.60 | 0.34% | |
|
Schindler PS 15:55 / 11.09.26 |
251.60 | 0.40% | |
|
Sunrise N 15:57 / 11.09.26 |
41.06 | 0.44% | |
|
Swiss Prime Site N 15:54 / 11.09.26 |
125.90 | 0.48% | |
|
Roche I 15:54 / 11.09.26 |
354.60 | 0.57% | |
|
Schindler N 15:57 / 11.09.26 |
247.00 | 0.61% | |
|
Belimo N 15:58 / 11.09.26 |
824.50 | 0.67% | |
|
VAT N 15:57 / 11.09.26 |
616.00 | 0.88% | |
|
Swissquote Grp Rg 15:58 / 11.09.26 |
40.30 | 1.00% | |
|
The Swatch Group I 15:57 / 11.09.26 |
179.30 | 1.01% | |
|
Galenica N 15:53 / 11.09.26 |
83.55 | 1.03% | |
|
Straumann N 15:57 / 11.09.26 |
94.60 | 1.09% | |
|
Helvetia Baloise N 15:57 / 11.09.26 |
212.00 | 1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.