Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 13:10:32 / 12.06.26 |
15.040 | 13.40% | 45.09% | 2.17% | 3.87% | -1.83% | 35.25% | 15.67% |
|
DKSH N 13:26:04 / 12.06.26 |
61.70 | 8.54% | -7.43% | -1.91% | 0.98% | 7.49% | -3.29% | -9.51% |
|
Villars N 11:59:35 / 12.06.26 |
595.00 | -0.86% | -2.54% | 0.00% | -0.83% | 0.00% | -4.80% | 0.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:26:04 / 12.06.26 |
61.70 | -0.96% |
63.50 09:07 |
61.70 13:11 |
65.10 17.02.26 |
54.80 23.03.26 |
16'483 |
|
Mobilezone N 13:10:32 / 12.06.26 |
15.040 | -0.13% |
15.160 10:20 |
14.960 12:35 |
15.860 17.03.26 |
13.200 05.01.26 |
22'358 |
|
Villars N 11:59:35 / 12.06.26 |
595.00 | 2.59% |
595.00 11:59 |
595.00 11:59 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 12.06.26 |
13'720.33 | 1.41% | |
|
Eurozone 50 13:43 / 12.06.26 |
641.09 | 1.76% | |
|
L&S Dax 13:43 / 12.06.26 |
24'609.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 13:28 / 12.06.26 |
16.009 | -4.93% | |
|
EUR/CHF 13:43 / 12.06.26 |
0.9214 | 0.13% | |
|
USD/CHF 13:43 / 12.06.26 |
0.7957 | 0.11% | |
|
Gold 1 Uz 13:43 / 12.06.26 |
4'208.47 | -0.16% | |
|
Rohöl Brent 13:43 / 12.06.26 |
87.32 | -2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 12.06.26 |
13'720.33 | 1.41% |
Top 5zur Gesamtübersicht
|
Sika N 13:28 / 12.06.26 |
155.65 | 6.25% | |
|
Holcim N 13:27 / 12.06.26 |
75.18 | 4.01% | |
|
Geberit N 13:28 / 12.06.26 |
511.80 | 3.73% | |
|
Richemont N 13:28 / 12.06.26 |
179.80 | 3.54% | |
|
Amrize N 13:28 / 12.06.26 |
42.25 | 3.35% | |
|
UBS N 13:27 / 12.06.26 |
38.50 | 2.58% | |
|
Partners N 13:28 / 12.06.26 |
699.20 | 1.86% | |
|
Givaudan N 13:28 / 12.06.26 |
3'188.00 | 1.43% | |
|
Logitech N 13:27 / 12.06.26 |
87.64 | 1.29% | |
|
Alcon N 13:28 / 12.06.26 |
53.34 | 1.21% | |
|
Roche PS 13:28 / 12.06.26 |
329.10 | 1.17% | |
|
Nestlé N 13:28 / 12.06.26 |
80.23 | 1.01% | |
|
Novartis N 13:28 / 12.06.26 |
122.52 | 0.81% | |
|
ABB N 13:28 / 12.06.26 |
81.76 | 0.59% | |
|
Swiss Re N 13:26 / 12.06.26 |
121.25 | 0.54% | |
|
Lonza N 13:28 / 12.06.26 |
494.60 | 0.53% | |
|
Swiss Life N 13:28 / 12.06.26 |
857.80 | 0.52% | |
|
Zurich Insurance N 13:27 / 12.06.26 |
561.20 | 0.14% | |
|
Swisscom N 13:27 / 12.06.26 |
649.00 | -0.38% | |
|
Kühne + Nagel N 13:26 / 12.06.26 |
193.45 | -0.62% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 12.06.26 |
193.45 | -0.62% | |
|
Swisscom N 13:27 / 12.06.26 |
649.00 | -0.38% | |
|
Zurich Insurance N 13:27 / 12.06.26 |
561.20 | 0.14% | |
|
Swiss Life N 13:28 / 12.06.26 |
857.80 | 0.52% | |
|
Lonza N 13:28 / 12.06.26 |
494.60 | 0.53% | |
|
Swiss Re N 13:26 / 12.06.26 |
121.25 | 0.54% | |
|
ABB N 13:28 / 12.06.26 |
81.76 | 0.59% | |
|
Novartis N 13:28 / 12.06.26 |
122.52 | 0.81% | |
|
Nestlé N 13:28 / 12.06.26 |
80.23 | 1.01% | |
|
Roche PS 13:28 / 12.06.26 |
329.10 | 1.17% | |
|
Alcon N 13:28 / 12.06.26 |
53.34 | 1.21% | |
|
Logitech N 13:27 / 12.06.26 |
87.64 | 1.29% | |
|
Givaudan N 13:28 / 12.06.26 |
3'188.00 | 1.43% | |
|
Partners N 13:28 / 12.06.26 |
699.20 | 1.86% | |
|
UBS N 13:27 / 12.06.26 |
38.50 | 2.58% | |
|
Amrize N 13:28 / 12.06.26 |
42.25 | 3.35% | |
|
Richemont N 13:28 / 12.06.26 |
179.80 | 3.54% | |
|
Geberit N 13:28 / 12.06.26 |
511.80 | 3.73% | |
|
Holcim N 13:27 / 12.06.26 |
75.18 | 4.01% | |
|
Sika N 13:28 / 12.06.26 |
155.65 | 6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 12.06.26 |
19'344.36 | 1.40% |
Top 5zur Gesamtübersicht
|
GAM N 12:40 / 12.06.26 |
0.0706 | 11.01% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 13:27 / 12.06.26 |
18.140 | 7.59% | |
|
Implenia N 13:28 / 12.06.26 |
69.10 | 6.47% | |
|
Sika N 13:28 / 12.06.26 |
155.65 | 6.25% | |
|
Lastminute.com N 12:22 / 12.06.26 |
12.750 | 4.94% | |
|
Avolta N 13:28 / 12.06.26 |
50.30 | 4.88% | |
|
R&S Group Hldg N-A 13:19 / 12.06.26 |
23.94 | 4.82% | |
|
Komax N 13:24 / 12.06.26 |
55.20 | 4.74% | |
|
Bellevue N 13:24 / 12.06.26 |
7.680 | 4.35% | |
|
Bystronic N 12:57 / 12.06.26 |
184.20 | 4.07% | |
|
Holcim N 13:27 / 12.06.26 |
75.18 | 4.01% | |
|
The Swatch Group I 13:27 / 12.06.26 |
209.80 | 3.86% | |
|
Geberit N 13:28 / 12.06.26 |
511.80 | 3.73% | |
|
Vetropack N 12:29 / 12.06.26 |
20.20 | 3.70% | |
|
EFG N 13:11 / 12.06.26 |
16.460 | 3.65% | |
|
Richemont N 13:28 / 12.06.26 |
179.80 | 3.54% | |
|
Swissquote Grp Rg 13:28 / 12.06.26 |
39.34 | 3.53% | |
|
Villars N 11:59 / 12.06.26 |
595.00 | 3.48% | |
|
Ascom N 13:14 / 12.06.26 |
6.590 | 3.45% | |
|
Flughafen Zürich N 13:24 / 12.06.26 |
235.00 | 3.43% | |
|
Georg Fischer N 13:28 / 12.06.26 |
43.62 | 3.41% | |
|
OC Oerlikon N 13:04 / 12.06.26 |
3.800 | 3.40% | |
|
Amrize N 13:28 / 12.06.26 |
42.25 | 3.35% | |
|
The Swatch Group N 13:24 / 12.06.26 |
41.45 | 3.24% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 13:23 / 12.06.26 |
135.20 | -4.52% | |
|
Xlife Sciences N 12:56 / 12.06.26 |
24.00 | -2.83% | |
|
Züblin N 12:56 / 12.06.26 |
54.00 | -1.82% | |
|
PolyPeptide N 13:26 / 12.06.26 |
33.70 | -1.61% | |
|
BC Jura N 09:52 / 12.06.26 |
92.00 | -1.60% | |
|
BEKB / BCBE N 13:17 / 12.06.26 |
359.00 | -1.24% | |
|
HIAG N 12:37 / 12.06.26 |
137.80 | -1.15% | |
|
DKSH N 13:26 / 12.06.26 |
61.70 | -0.96% | |
|
Phoenix Mecano N 11:55 / 12.06.26 |
429.00 | -0.92% | |
|
Tecan N 13:28 / 12.06.26 |
150.30 | -0.92% | |
|
Idorsia N 13:26 / 12.06.26 |
4.490 | -0.88% | |
|
Interroll N 13:20 / 12.06.26 |
1'348.00 | -0.88% | |
|
Siegfried Hldg N 13:28 / 12.06.26 |
74.70 | -0.86% | |
|
Bossard N 13:20 / 12.06.26 |
189.50 | -0.79% | |
|
Basilea N 13:25 / 12.06.26 |
49.40 | -0.70% | |
|
Molecular N 12:32 / 12.06.26 |
3.000 | -0.66% | |
|
Santhera Pharm Hl N 13:28 / 12.06.26 |
15.440 | -0.64% | |
|
Romande Energie N 12:48 / 12.06.26 |
48.30 | -0.62% | |
|
Kühne + Nagel N 13:26 / 12.06.26 |
193.45 | -0.62% | |
|
EvoNext Hldgs N 13:14 / 12.06.26 |
1.740 | -0.57% | |
|
Also N 13:28 / 12.06.26 |
184.00 | -0.54% | |
|
EPIC Suisse N 13:08 / 12.06.26 |
83.20 | -0.48% | |
|
Baselland KB PS 11:02 / 12.06.26 |
1'075.00 | -0.46% | |
|
Graubündner KB N 11:04 / 12.06.26 |
2'150.00 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:28 / 12.06.26 |
2'188.48 | 1.62% |
Top 5zur Gesamtübersicht
|
Sika N 13:28 / 12.06.26 |
155.65 | 6.25% | |
|
Holcim N 13:27 / 12.06.26 |
75.18 | 4.01% | |
|
Geberit N 13:28 / 12.06.26 |
511.80 | 3.73% | |
|
Richemont N 13:28 / 12.06.26 |
179.80 | 3.54% | |
|
Amrize N 13:28 / 12.06.26 |
42.25 | 3.35% | |
|
Julius Bär N 13:28 / 12.06.26 |
65.36 | 3.12% | |
|
Straumann N 13:28 / 12.06.26 |
94.72 | 2.60% | |
|
UBS N 13:27 / 12.06.26 |
38.50 | 2.58% | |
|
Galderma Group N 13:28 / 12.06.26 |
171.85 | 1.96% | |
|
Partners N 13:28 / 12.06.26 |
699.20 | 1.86% | |
|
Sandoz Group N 13:28 / 12.06.26 |
67.04 | 1.48% | |
|
Givaudan N 13:28 / 12.06.26 |
3'188.00 | 1.43% | |
|
SGS Rg 13:28 / 12.06.26 |
90.08 | 1.30% | |
|
Logitech N 13:27 / 12.06.26 |
87.64 | 1.29% | |
|
VAT N 13:28 / 12.06.26 |
662.00 | 1.19% | |
|
Alcon N 13:28 / 12.06.26 |
53.32 | 1.18% | |
|
Roche PS 13:28 / 12.06.26 |
329.10 | 1.17% | |
|
Nestlé N 13:28 / 12.06.26 |
80.23 | 1.01% | |
|
Schindler PS 13:21 / 12.06.26 |
263.20 | 1.00% | |
|
Novartis N 13:28 / 12.06.26 |
122.50 | 0.79% | |
|
Sonova N 13:26 / 12.06.26 |
199.40 | 0.71% | |
|
ABB N 13:28 / 12.06.26 |
81.76 | 0.59% | |
|
Swiss Re N 13:26 / 12.06.26 |
121.25 | 0.54% | |
|
Lonza N 13:28 / 12.06.26 |
494.60 | 0.53% | |
|
Swiss Life N 13:28 / 12.06.26 |
857.80 | 0.52% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 12.06.26 |
193.45 | -0.62% | |
|
Lindt PS 13:27 / 12.06.26 |
9'235.00 | -0.43% | |
|
Swisscom N 13:28 / 12.06.26 |
649.50 | -0.31% | |
|
Zurich Insurance N 13:27 / 12.06.26 |
561.20 | 0.14% | |
|
Helvetia Baloise N 13:20 / 12.06.26 |
203.40 | 0.49% | |
|
Swiss Life N 13:28 / 12.06.26 |
857.80 | 0.52% | |
|
Lonza N 13:28 / 12.06.26 |
494.60 | 0.53% | |
|
Swiss Re N 13:26 / 12.06.26 |
121.25 | 0.54% | |
|
ABB N 13:28 / 12.06.26 |
81.76 | 0.59% | |
|
Sonova N 13:26 / 12.06.26 |
199.40 | 0.71% | |
|
Novartis N 13:28 / 12.06.26 |
122.50 | 0.79% | |
|
Schindler PS 13:21 / 12.06.26 |
263.20 | 1.00% | |
|
Nestlé N 13:28 / 12.06.26 |
80.23 | 1.01% | |
|
Roche PS 13:28 / 12.06.26 |
329.10 | 1.17% | |
|
Alcon N 13:28 / 12.06.26 |
53.32 | 1.18% | |
|
VAT N 13:28 / 12.06.26 |
662.00 | 1.19% | |
|
Logitech N 13:27 / 12.06.26 |
87.64 | 1.29% | |
|
SGS Rg 13:28 / 12.06.26 |
90.08 | 1.30% | |
|
Givaudan N 13:28 / 12.06.26 |
3'188.00 | 1.43% | |
|
Sandoz Group N 13:28 / 12.06.26 |
67.04 | 1.48% | |
|
Partners N 13:28 / 12.06.26 |
699.20 | 1.86% | |
|
Galderma Group N 13:28 / 12.06.26 |
171.85 | 1.96% | |
|
UBS N 13:27 / 12.06.26 |
38.50 | 2.58% | |
|
Straumann N 13:28 / 12.06.26 |
94.72 | 2.60% | |
|
Julius Bär N 13:28 / 12.06.26 |
65.36 | 3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:28 / 12.06.26 |
3'043.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Avolta N 13:28 / 12.06.26 |
50.30 | 4.88% | |
|
The Swatch Group I 13:27 / 12.06.26 |
209.80 | 3.86% | |
|
Swissquote Grp Rg 13:28 / 12.06.26 |
39.34 | 3.53% | |
|
Flughafen Zürich N 13:24 / 12.06.26 |
235.00 | 3.43% | |
|
Georg Fischer N 13:28 / 12.06.26 |
43.62 | 3.41% | |
|
Amrize N 13:28 / 12.06.26 |
42.25 | 3.35% | |
|
Julius Bär N 13:28 / 12.06.26 |
65.36 | 3.12% | |
|
Straumann N 13:28 / 12.06.26 |
94.72 | 2.60% | |
|
DocMorris N 13:25 / 12.06.26 |
7.900 | 2.60% | |
|
Clariant N 13:11 / 12.06.26 |
7.485 | 2.46% | |
|
Belimo N 13:28 / 12.06.26 |
881.50 | 2.44% | |
|
Galderma Group N 13:28 / 12.06.26 |
171.85 | 1.96% | |
|
Adecco N 13:27 / 12.06.26 |
15.910 | 1.60% | |
|
Sandoz Group N 13:28 / 12.06.26 |
67.04 | 1.48% | |
|
SGS Rg 13:28 / 12.06.26 |
90.08 | 1.30% | |
|
Ems-Chemie N 12:48 / 12.06.26 |
699.00 | 1.30% | |
|
VAT N 13:28 / 12.06.26 |
662.00 | 1.19% | |
|
SIG Group N 13:26 / 12.06.26 |
11.850 | 1.11% | |
|
Sunrise N 13:26 / 12.06.26 |
41.70 | 1.02% | |
|
Schindler PS 13:21 / 12.06.26 |
263.20 | 1.00% | |
|
Barry Callebaut N 13:27 / 12.06.26 |
1'138.00 | 0.98% | |
|
Roche I 13:21 / 12.06.26 |
334.00 | 0.97% | |
|
Dottikon ES N 13:22 / 12.06.26 |
289.00 | 0.87% | |
|
Schindler N 13:21 / 12.06.26 |
251.50 | 0.80% | |
|
Sonova N 13:26 / 12.06.26 |
199.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 12.06.26 |
9'235.00 | -0.43% | |
|
Swiss Prime Site N 13:25 / 12.06.26 |
129.20 | -0.15% | |
|
Lindt N 13:27 / 12.06.26 |
94'600.00 | -0.11% | |
|
Accelleron N 13:21 / 12.06.26 |
75.10 | 0.07% | |
|
PSP N 13:20 / 12.06.26 |
143.00 | 0.07% | |
|
Temenos N 13:24 / 12.06.26 |
64.80 | 0.08% | |
|
Helvetia Baloise N 13:20 / 12.06.26 |
203.40 | 0.49% | |
|
Medacta N 13:03 / 12.06.26 |
135.80 | 0.59% | |
|
Sonova N 13:26 / 12.06.26 |
199.40 | 0.71% | |
|
Schindler N 13:21 / 12.06.26 |
251.50 | 0.80% | |
|
Dottikon ES N 13:22 / 12.06.26 |
289.00 | 0.87% | |
|
Roche I 13:21 / 12.06.26 |
334.00 | 0.97% | |
|
Barry Callebaut N 13:27 / 12.06.26 |
1'138.00 | 0.98% | |
|
Schindler PS 13:21 / 12.06.26 |
263.20 | 1.00% | |
|
Sunrise N 13:26 / 12.06.26 |
41.70 | 1.02% | |
|
SIG Group N 13:26 / 12.06.26 |
11.850 | 1.11% | |
|
VAT N 13:28 / 12.06.26 |
662.00 | 1.19% | |
|
Ems-Chemie N 12:48 / 12.06.26 |
699.00 | 1.30% | |
|
SGS Rg 13:28 / 12.06.26 |
90.08 | 1.30% | |
|
Sandoz Group N 13:28 / 12.06.26 |
67.04 | 1.48% | |
|
Adecco N 13:27 / 12.06.26 |
15.910 | 1.60% | |
|
Galderma Group N 13:28 / 12.06.26 |
171.85 | 1.96% | |
|
Belimo N 13:28 / 12.06.26 |
881.50 | 2.44% | |
|
Clariant N 13:11 / 12.06.26 |
7.485 | 2.46% | |
|
DocMorris N 13:25 / 12.06.26 |
7.900 | 2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.