Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 10:30:14 / 28.05.26 |
14.620 | 11.14% | 42.20% | -2.01% | 0.55% | -4.69% | 27.46% | 16.40% |
|
DKSH N 10:27:23 / 28.05.26 |
62.70 | 9.93% | -6.24% | 0.48% | 5.20% | 4.85% | -1.41% | -5.82% |
|
Villars N 10:01:07 / 28.05.26 |
600.00 | 0.00% | -1.69% | -2.52% | -3.23% | -3.23% | 0.00% | -14.71% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:27:23 / 28.05.26 |
62.70 | -0.63% |
63.00 09:44 |
62.40 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
4'003 |
|
Mobilezone N 10:30:14 / 28.05.26 |
14.620 | -0.95% |
14.760 09:00 |
14.620 10:30 |
15.860 17.03.26 |
13.200 05.01.26 |
4'353 |
|
Villars N 10:01:07 / 28.05.26 |
600.00 | 3.45% |
600.00 10:01 |
580.00 09:30 |
620.00 05.03.26 |
560.00 06.02.26 |
41 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 28.05.26 |
13'445.03 | -1.34% | |
|
Eurozone 50 10:56 / 28.05.26 |
626.03 | -0.46% | |
|
L&S Dax 10:56 / 28.05.26 |
25'163.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 10:41 / 28.05.26 |
15.418 | 0.34% | |
|
EUR/CHF 10:56 / 28.05.26 |
0.9163 | 0.16% | |
|
USD/CHF 10:56 / 28.05.26 |
0.7890 | 0.29% | |
|
Gold 1 Uz 10:56 / 28.05.26 |
4'389.18 | -1.55% | |
|
Rohöl Brent 10:56 / 28.05.26 |
94.31 | 1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 28.05.26 |
13'445.03 | -1.34% |
Top 5zur Gesamtübersicht
|
Amrize N 10:40 / 28.05.26 |
41.64 | 0.26% | |
|
ABB N 10:41 / 28.05.26 |
83.72 | 0.05% | |
|
Logitech N 10:39 / 28.05.26 |
86.46 | -0.12% | |
|
Partners N 10:41 / 28.05.26 |
852.20 | -0.21% | |
|
Kühne + Nagel N 10:39 / 28.05.26 |
175.80 | -0.45% | |
|
Sika N 10:40 / 28.05.26 |
152.75 | -0.49% | |
|
Swisscom N 10:41 / 28.05.26 |
665.00 | -0.52% | |
|
Richemont N 10:41 / 28.05.26 |
164.80 | -0.57% | |
|
UBS N 10:41 / 28.05.26 |
36.79 | -0.65% | |
|
Givaudan N 10:40 / 28.05.26 |
2'915.00 | -0.75% | |
|
Geberit N 10:41 / 28.05.26 |
505.00 | -0.79% | |
|
Lonza N 10:41 / 28.05.26 |
491.60 | -1.05% | |
|
Zurich Insurance N 10:39 / 28.05.26 |
562.00 | -1.06% | |
|
Swiss Re N 10:41 / 28.05.26 |
118.15 | -1.13% | |
|
Holcim N 10:39 / 28.05.26 |
75.90 | -1.20% | |
|
Swiss Life N 10:41 / 28.05.26 |
857.40 | -1.49% | |
|
Alcon N 10:41 / 28.05.26 |
51.80 | -1.82% | |
|
Novartis N 10:41 / 28.05.26 |
117.28 | -1.92% | |
|
Roche PS 10:41 / 28.05.26 |
323.90 | -2.12% | |
|
Nestlé N 10:41 / 28.05.26 |
79.28 | -2.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:41 / 28.05.26 |
79.28 | -2.21% | |
|
Roche PS 10:41 / 28.05.26 |
323.90 | -2.12% | |
|
Novartis N 10:41 / 28.05.26 |
117.28 | -1.92% | |
|
Alcon N 10:41 / 28.05.26 |
51.80 | -1.82% | |
|
Swiss Life N 10:41 / 28.05.26 |
857.40 | -1.49% | |
|
Holcim N 10:39 / 28.05.26 |
75.90 | -1.20% | |
|
Swiss Re N 10:41 / 28.05.26 |
118.15 | -1.13% | |
|
Zurich Insurance N 10:39 / 28.05.26 |
562.00 | -1.06% | |
|
Lonza N 10:41 / 28.05.26 |
491.60 | -1.05% | |
|
Geberit N 10:41 / 28.05.26 |
505.00 | -0.79% | |
|
Givaudan N 10:40 / 28.05.26 |
2'915.00 | -0.75% | |
|
UBS N 10:41 / 28.05.26 |
36.79 | -0.65% | |
|
Richemont N 10:41 / 28.05.26 |
164.80 | -0.57% | |
|
Swisscom N 10:41 / 28.05.26 |
665.00 | -0.52% | |
|
Sika N 10:40 / 28.05.26 |
152.75 | -0.49% | |
|
Kühne + Nagel N 10:39 / 28.05.26 |
175.80 | -0.45% | |
|
Partners N 10:41 / 28.05.26 |
852.20 | -0.21% | |
|
Logitech N 10:39 / 28.05.26 |
86.46 | -0.12% | |
|
ABB N 10:41 / 28.05.26 |
83.72 | 0.05% | |
|
Amrize N 10:40 / 28.05.26 |
41.64 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 28.05.26 |
19'012.79 | -1.13% |
Top 5zur Gesamtübersicht
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Curatis Holding N 10:10 / 28.05.26 |
24.40 | 3.39% | |
|
LEM N 10:34 / 28.05.26 |
462.00 | 3.13% | |
|
Huber+Suhner N 10:40 / 28.05.26 |
271.00 | 2.65% | |
|
Xlife Sciences N 10:04 / 28.05.26 |
23.90 | 2.14% | |
|
Feintool N 10:39 / 28.05.26 |
10.200 | 2.00% | |
|
Baselland KB PS 10:18 / 28.05.26 |
1'070.00 | 1.90% | |
|
Ascom N 10:37 / 28.05.26 |
5.990 | 1.70% | |
|
Idorsia N 10:40 / 28.05.26 |
4.562 | 1.69% | |
|
Aevis Victoria N 09:00 / 28.05.26 |
13.000 | 1.56% | |
|
BioVersys N 09:29 / 28.05.26 |
27.00 | 1.50% | |
|
Cicor N 10:33 / 28.05.26 |
154.40 | 1.31% | |
|
V-Zug N 09:01 / 28.05.26 |
40.50 | 1.12% | |
|
VP Bank N 10:25 / 28.05.26 |
86.90 | 1.05% | |
|
Zuger KB N 10:22 / 28.05.26 |
10'600.00 | 0.95% | |
|
VZ Holding N 10:13 / 28.05.26 |
150.00 | 0.94% | |
|
Stadler Rail N 10:34 / 28.05.26 |
22.24 | 0.91% | |
|
Gurit Hldg N 09:54 / 28.05.26 |
38.40 | 0.79% | |
|
Comet N 10:34 / 28.05.26 |
370.60 | 0.76% | |
|
Sensirion N 10:30 / 28.05.26 |
80.50 | 0.63% | |
|
R&S Group Hldg N-A 10:24 / 28.05.26 |
26.88 | 0.60% | |
|
ams-OSRAM I 10:35 / 28.05.26 |
20.68 | 0.58% | |
|
Fundamenta Real Estate N 09:00 / 28.05.26 |
17.300 | 0.58% | |
|
Intershop Hldg N 10:38 / 28.05.26 |
175.60 | 0.57% | |
|
SMGH N 10:39 / 28.05.26 |
28.00 | 0.54% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 10:15 / 28.05.26 |
0.0424 | -7.83% | |
|
Dottikon ES N 10:29 / 28.05.26 |
378.00 | -3.08% | |
|
Kuros Bio N 10:36 / 28.05.26 |
21.06 | -2.77% | |
|
CF Tradition I 10:39 / 28.05.26 |
261.00 | -2.61% | |
|
Skan N 10:13 / 28.05.26 |
52.00 | -2.44% | |
|
Roche I 10:38 / 28.05.26 |
328.20 | -2.32% | |
|
Interroll N 10:34 / 28.05.26 |
1'602.00 | -2.32% | |
|
Carlo Gavazzi N 09:49 / 28.05.26 |
154.00 | -2.22% | |
|
Nestlé N 10:41 / 28.05.26 |
79.27 | -2.22% | |
|
Burckhardt N 10:39 / 28.05.26 |
501.00 | -2.15% | |
|
Roche PS 10:41 / 28.05.26 |
323.90 | -2.12% | |
|
Basilea N 10:40 / 28.05.26 |
52.40 | -2.06% | |
|
Novartis N 10:41 / 28.05.26 |
117.28 | -1.92% | |
|
Alcon N 10:41 / 28.05.26 |
51.80 | -1.82% | |
|
Bachem N-B- 10:34 / 28.05.26 |
79.10 | -1.80% | |
|
Meier Tobler N 10:39 / 28.05.26 |
30.85 | -1.75% | |
|
Sulzer N 10:40 / 28.05.26 |
146.90 | -1.74% | |
|
Groupe Minoteries N 10:13 / 28.05.26 |
240.00 | -1.64% | |
|
Cosmo Pharma N 10:34 / 28.05.26 |
79.10 | -1.62% | |
|
Julius Bär N 10:39 / 28.05.26 |
63.24 | -1.59% | |
|
Schindler N 10:36 / 28.05.26 |
248.50 | -1.58% | |
|
Newron Pharma N 10:40 / 28.05.26 |
13.960 | -1.55% | |
|
Sonova N 10:40 / 28.05.26 |
206.80 | -1.52% | |
|
Swiss Life N 10:41 / 28.05.26 |
857.40 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 28.05.26 |
2'141.60 | -1.07% |
Top 5zur Gesamtübersicht
|
Amrize N 10:40 / 28.05.26 |
41.64 | 0.26% | |
|
Galderma Group N 10:39 / 28.05.26 |
163.15 | 0.25% | |
|
ABB N 10:41 / 28.05.26 |
83.72 | 0.05% | |
|
Logitech N 10:39 / 28.05.26 |
86.46 | -0.12% | |
|
Partners N 10:41 / 28.05.26 |
852.20 | -0.21% | |
|
Sandoz Group N 10:40 / 28.05.26 |
64.28 | -0.37% | |
|
VAT N 10:41 / 28.05.26 |
602.20 | -0.40% | |
|
Kühne + Nagel N 10:39 / 28.05.26 |
175.80 | -0.45% | |
|
Sika N 10:41 / 28.05.26 |
152.75 | -0.49% | |
|
Swisscom N 10:41 / 28.05.26 |
665.00 | -0.52% | |
|
Lindt PS 10:41 / 28.05.26 |
9'300.00 | -0.53% | |
|
Richemont N 10:41 / 28.05.26 |
164.80 | -0.57% | |
|
UBS N 10:41 / 28.05.26 |
36.79 | -0.65% | |
|
Givaudan N 10:40 / 28.05.26 |
2'915.00 | -0.75% | |
|
Geberit N 10:41 / 28.05.26 |
505.00 | -0.79% | |
|
SGS Rg 10:39 / 28.05.26 |
88.46 | -0.83% | |
|
Straumann N 10:40 / 28.05.26 |
90.22 | -0.86% | |
|
Schindler PS 10:39 / 28.05.26 |
258.40 | -0.92% | |
|
Lonza N 10:41 / 28.05.26 |
491.60 | -1.05% | |
|
Zurich Insurance N 10:39 / 28.05.26 |
562.00 | -1.06% | |
|
Swiss Re N 10:41 / 28.05.26 |
118.15 | -1.13% | |
|
Holcim N 10:39 / 28.05.26 |
75.90 | -1.20% | |
|
Helvetia Baloise N 10:34 / 28.05.26 |
203.60 | -1.45% | |
|
Swiss Life N 10:41 / 28.05.26 |
857.40 | -1.49% | |
|
Sonova N 10:40 / 28.05.26 |
206.80 | -1.52% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:41 / 28.05.26 |
79.27 | -2.22% | |
|
Roche PS 10:41 / 28.05.26 |
323.90 | -2.12% | |
|
Novartis N 10:41 / 28.05.26 |
117.28 | -1.92% | |
|
Alcon N 10:41 / 28.05.26 |
51.80 | -1.82% | |
|
Julius Bär N 10:39 / 28.05.26 |
63.24 | -1.59% | |
|
Sonova N 10:40 / 28.05.26 |
206.80 | -1.52% | |
|
Swiss Life N 10:41 / 28.05.26 |
857.40 | -1.49% | |
|
Helvetia Baloise N 10:34 / 28.05.26 |
203.60 | -1.45% | |
|
Holcim N 10:39 / 28.05.26 |
75.90 | -1.20% | |
|
Swiss Re N 10:41 / 28.05.26 |
118.15 | -1.13% | |
|
Zurich Insurance N 10:39 / 28.05.26 |
562.00 | -1.06% | |
|
Lonza N 10:41 / 28.05.26 |
491.60 | -1.05% | |
|
Schindler PS 10:39 / 28.05.26 |
258.40 | -0.92% | |
|
Straumann N 10:40 / 28.05.26 |
90.22 | -0.86% | |
|
SGS Rg 10:39 / 28.05.26 |
88.46 | -0.83% | |
|
Geberit N 10:41 / 28.05.26 |
505.00 | -0.79% | |
|
Givaudan N 10:40 / 28.05.26 |
2'915.00 | -0.75% | |
|
UBS N 10:41 / 28.05.26 |
36.79 | -0.65% | |
|
Richemont N 10:41 / 28.05.26 |
164.80 | -0.57% | |
|
Lindt PS 10:41 / 28.05.26 |
9'300.00 | -0.53% | |
|
Swisscom N 10:41 / 28.05.26 |
665.00 | -0.52% | |
|
Sika N 10:41 / 28.05.26 |
152.75 | -0.49% | |
|
Kühne + Nagel N 10:39 / 28.05.26 |
175.80 | -0.45% | |
|
VAT N 10:41 / 28.05.26 |
602.20 | -0.40% | |
|
Sandoz Group N 10:40 / 28.05.26 |
64.28 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 28.05.26 |
2'985.24 | -0.62% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:33 / 28.05.26 |
43.10 | 0.47% | |
|
Ems-Chemie N 10:37 / 28.05.26 |
700.00 | 0.29% | |
|
Amrize N 10:40 / 28.05.26 |
41.64 | 0.26% | |
|
Galderma Group N 10:39 / 28.05.26 |
163.15 | 0.25% | |
|
Flughafen Zürich N 10:40 / 28.05.26 |
231.60 | 0.17% | |
|
Adecco N 10:38 / 28.05.26 |
16.080 | 0.12% | |
|
Avolta N 10:40 / 28.05.26 |
47.76 | 0.08% | |
|
DocMorris N 10:25 / 28.05.26 |
6.715 | -0.22% | |
|
Swiss Prime Site N 10:40 / 28.05.26 |
129.80 | -0.23% | |
|
Galenica N 10:40 / 28.05.26 |
82.95 | -0.24% | |
|
The Swatch Group I 10:40 / 28.05.26 |
211.20 | -0.28% | |
|
Sandoz Group N 10:40 / 28.05.26 |
64.28 | -0.37% | |
|
Accelleron N 10:39 / 28.05.26 |
80.10 | -0.37% | |
|
VAT N 10:41 / 28.05.26 |
602.20 | -0.40% | |
|
Clariant N 10:28 / 28.05.26 |
8.060 | -0.43% | |
|
Barry Callebaut N 10:35 / 28.05.26 |
1'210.00 | -0.49% | |
|
Lindt PS 10:41 / 28.05.26 |
9'300.00 | -0.53% | |
|
Temenos N 10:40 / 28.05.26 |
65.10 | -0.61% | |
|
Lindt N 10:39 / 28.05.26 |
95'600.00 | -0.62% | |
|
SGS Rg 10:39 / 28.05.26 |
88.46 | -0.83% | |
|
Straumann N 10:40 / 28.05.26 |
90.22 | -0.86% | |
|
Schindler PS 10:39 / 28.05.26 |
258.40 | -0.92% | |
|
SIG Group N 10:39 / 28.05.26 |
11.640 | -1.02% | |
|
Belimo N 10:40 / 28.05.26 |
806.50 | -1.04% | |
|
Medacta N 10:01 / 28.05.26 |
141.40 | -1.12% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:29 / 28.05.26 |
378.00 | -3.08% | |
|
Roche I 10:38 / 28.05.26 |
328.20 | -2.32% | |
|
Julius Bär N 10:39 / 28.05.26 |
63.24 | -1.59% | |
|
Schindler N 10:36 / 28.05.26 |
248.50 | -1.58% | |
|
Sonova N 10:40 / 28.05.26 |
206.80 | -1.52% | |
|
Helvetia Baloise N 10:34 / 28.05.26 |
203.60 | -1.45% | |
|
Georg Fischer N 10:39 / 28.05.26 |
43.64 | -1.27% | |
|
Medacta N 10:01 / 28.05.26 |
141.40 | -1.12% | |
|
Belimo N 10:40 / 28.05.26 |
806.50 | -1.04% | |
|
SIG Group N 10:39 / 28.05.26 |
11.640 | -1.02% | |
|
Schindler PS 10:39 / 28.05.26 |
258.40 | -0.92% | |
|
Straumann N 10:40 / 28.05.26 |
90.22 | -0.86% | |
|
SGS Rg 10:39 / 28.05.26 |
88.46 | -0.83% | |
|
Lindt N 10:39 / 28.05.26 |
95'600.00 | -0.62% | |
|
Temenos N 10:40 / 28.05.26 |
65.10 | -0.61% | |
|
Lindt PS 10:41 / 28.05.26 |
9'300.00 | -0.53% | |
|
Barry Callebaut N 10:35 / 28.05.26 |
1'210.00 | -0.49% | |
|
Clariant N 10:28 / 28.05.26 |
8.060 | -0.43% | |
|
VAT N 10:41 / 28.05.26 |
602.20 | -0.40% | |
|
Accelleron N 10:39 / 28.05.26 |
80.10 | -0.37% | |
|
Sandoz Group N 10:40 / 28.05.26 |
64.28 | -0.37% | |
|
The Swatch Group I 10:40 / 28.05.26 |
211.20 | -0.28% | |
|
Galenica N 10:40 / 28.05.26 |
82.95 | -0.24% | |
|
Swiss Prime Site N 10:40 / 28.05.26 |
129.80 | -0.23% | |
|
DocMorris N 10:25 / 28.05.26 |
6.715 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.