Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 14.63% | -2.23% | -1.20% | -2.95% | 5.27% | 11.51% | -2.37% |
|
Villars N 17:31:44 / 31.08.26 |
605.00 | 4.31% | 2.54% | 0.83% | 0.86% | 1.68% | -0.82% | 0.00% |
|
Mobilezone N 17:36:01 / 31.08.26 |
13.140 | -0.75% | 26.97% | 1.70% | -7.33% | -10.49% | 20.99% | -4.08% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 0.15% |
66.10 09:28 |
65.50 12:45 |
69.70 11.08.26 |
54.80 23.03.26 |
78'197 |
|
Mobilezone N 17:36:01 / 31.08.26 |
13.140 | -0.30% |
13.440 09:05 |
13.100 17:03 |
15.860 17.03.26 |
12.540 20.08.26 |
133'256 |
|
Villars N 17:31:44 / 31.08.26 |
605.00 | 3.42% |
605.00 09:01 |
605.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 20:57 / 31.08.26 |
26'188.00 | -1.44% | |
|
S&P 500 (ETF SPY) 20:43 / 31.08.26 |
765.30 | -0.53% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 20:58 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 20:58 / 31.08.26 |
0.8083 | -0.16% | |
|
Gold 1 Uz 20:57 / 31.08.26 |
4'432.21 | -0.54% | |
|
Rohöl Brent 20:58 / 31.08.26 |
90.35 | 3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% | |
|
Swisscom N 17:31 / 31.08.26 |
626.50 | -0.40% | |
|
Swiss Re N 17:32 / 31.08.26 |
140.55 | -0.43% | |
|
Sika N 17:31 / 31.08.26 |
192.05 | -0.49% | |
|
UBS N 17:38 / 31.08.26 |
44.28 | -0.56% | |
|
Logitech N 17:31 / 31.08.26 |
79.40 | -0.60% | |
|
Amrize N 17:34 / 31.08.26 |
35.54 | -1.00% | |
|
Givaudan N 17:31 / 31.08.26 |
3'282.00 | -1.20% | |
|
Lonza N 17:31 / 31.08.26 |
576.60 | -1.23% | |
|
Richemont N 17:31 / 31.08.26 |
192.15 | -1.23% | |
|
Geberit N 17:31 / 31.08.26 |
570.20 | -1.32% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% | |
|
Geberit N 17:31 / 31.08.26 |
570.20 | -1.32% | |
|
Richemont N 17:31 / 31.08.26 |
192.15 | -1.23% | |
|
Lonza N 17:31 / 31.08.26 |
576.60 | -1.23% | |
|
Givaudan N 17:31 / 31.08.26 |
3'282.00 | -1.20% | |
|
Amrize N 17:34 / 31.08.26 |
35.54 | -1.00% | |
|
Logitech N 17:31 / 31.08.26 |
79.40 | -0.60% | |
|
UBS N 17:38 / 31.08.26 |
44.28 | -0.56% | |
|
Sika N 17:31 / 31.08.26 |
192.05 | -0.49% | |
|
Swiss Re N 17:32 / 31.08.26 |
140.55 | -0.43% | |
|
Swisscom N 17:31 / 31.08.26 |
626.50 | -0.40% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% | |
|
Mikron N 17:35 / 31.08.26 |
16.500 | 1.85% | |
|
Jungfraubahn N 17:31 / 31.08.26 |
257.50 | 1.78% | |
|
Orell Füssli N 17:31 / 31.08.26 |
145.00 | 1.75% | |
|
Investis N 17:31 / 31.08.26 |
146.50 | 1.74% | |
|
Orior N 17:31 / 31.08.26 |
14.180 | 1.72% | |
|
Tecan N 17:31 / 31.08.26 |
197.60 | 1.65% | |
|
MCH N 17:31 / 31.08.26 |
6.340 | 1.60% | |
|
Forbo N 17:36 / 31.08.26 |
973.00 | 1.35% | |
|
Bystronic N 17:31 / 31.08.26 |
151.20 | 1.34% | |
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
medmix N 17:31 / 31.08.26 |
9.020 | 1.01% | |
|
Autoneum N 17:31 / 31.08.26 |
128.00 | 0.95% | |
|
Basler KB PS 17:31 / 31.08.26 |
96.90 | 0.94% | |
|
SFS N 17:31 / 31.08.26 |
134.80 | 0.90% | |
|
Luzerner KB N 17:31 / 31.08.26 |
115.60 | 0.87% | |
|
DSM Firmenich N 17:31 / 31.08.26 |
90.45 | 0.78% | |
|
Landis+Gyr N 17:36 / 31.08.26 |
46.45 | 0.76% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Graubündner KB N 17:35 / 31.08.26 |
2'690.00 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% | |
|
Addex N 16:25 / 31.08.26 |
0.0268 | -6.94% | |
|
Relief Therapeutics N 17:31 / 31.08.26 |
0.1822 | -5.79% | |
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
CF Tradition I 17:37 / 31.08.26 |
271.00 | -4.41% | |
|
GAM N 17:31 / 31.08.26 |
0.0768 | -4.00% | |
|
Huber+Suhner N 17:31 / 31.08.26 |
165.80 | -3.94% | |
|
LLB N 17:31 / 31.08.26 |
112.00 | -3.78% | |
|
R&S Group Hldg N-A 17:31 / 31.08.26 |
19.120 | -3.48% | |
|
Montana Aero N 17:31 / 31.08.26 |
23.55 | -3.29% | |
|
Santhera Pharm Hl N 17:31 / 31.08.26 |
14.920 | -3.24% | |
|
Medartis N 17:31 / 31.08.26 |
89.10 | -3.15% | |
|
Implenia N 17:31 / 31.08.26 |
66.20 | -3.07% | |
|
Romande Energie N 17:31 / 31.08.26 |
47.90 | -3.04% | |
|
Varia US Prop N 17:31 / 31.08.26 |
12.950 | -3.00% | |
|
Coltene N 17:31 / 31.08.26 |
47.10 | -2.99% | |
|
Comet N 17:31 / 31.08.26 |
332.00 | -2.92% | |
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Rieter N 17:31 / 31.08.26 |
3.055 | -2.71% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
SNB N 17:31 / 31.08.26 |
3'040.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% | |
|
Swisscom N 17:31 / 31.08.26 |
626.50 | -0.40% | |
|
Swiss Re N 17:32 / 31.08.26 |
140.55 | -0.43% | |
|
Schindler PS 17:31 / 31.08.26 |
263.00 | -0.45% | |
|
Sika N 17:31 / 31.08.26 |
192.05 | -0.49% | |
|
UBS N 17:38 / 31.08.26 |
44.28 | -0.56% | |
|
Logitech N 17:31 / 31.08.26 |
79.40 | -0.60% | |
|
VAT N 17:32 / 31.08.26 |
599.40 | -0.63% | |
|
SGS Rg 17:31 / 31.08.26 |
92.76 | -0.73% | |
|
Sonova N 17:31 / 31.08.26 |
232.20 | -0.94% | |
|
Amrize N 17:34 / 31.08.26 |
35.54 | -1.00% | |
|
Julius Bär N 17:31 / 31.08.26 |
75.22 | -1.10% | |
|
Givaudan N 17:31 / 31.08.26 |
3'282.00 | -1.20% | |
|
Lonza N 17:31 / 31.08.26 |
576.60 | -1.23% | |
|
Richemont N 17:31 / 31.08.26 |
192.15 | -1.23% | |
|
Geberit N 17:31 / 31.08.26 |
570.20 | -1.32% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% | |
|
Sandoz Group N 17:31 / 31.08.26 |
67.92 | -1.42% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
Sandoz Group N 17:31 / 31.08.26 |
67.92 | -1.42% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% | |
|
Geberit N 17:31 / 31.08.26 |
570.20 | -1.32% | |
|
Richemont N 17:31 / 31.08.26 |
192.15 | -1.23% | |
|
Lonza N 17:31 / 31.08.26 |
576.60 | -1.23% | |
|
Givaudan N 17:31 / 31.08.26 |
3'282.00 | -1.20% | |
|
Julius Bär N 17:31 / 31.08.26 |
75.22 | -1.10% | |
|
Amrize N 17:34 / 31.08.26 |
35.54 | -1.00% | |
|
Sonova N 17:31 / 31.08.26 |
232.20 | -0.94% | |
|
SGS Rg 17:31 / 31.08.26 |
92.76 | -0.73% | |
|
VAT N 17:32 / 31.08.26 |
599.40 | -0.63% | |
|
Logitech N 17:31 / 31.08.26 |
79.40 | -0.60% | |
|
UBS N 17:38 / 31.08.26 |
44.28 | -0.56% | |
|
Sika N 17:31 / 31.08.26 |
192.05 | -0.49% | |
|
Schindler PS 17:31 / 31.08.26 |
263.00 | -0.45% | |
|
Swiss Re N 17:32 / 31.08.26 |
140.55 | -0.43% | |
|
Swisscom N 17:31 / 31.08.26 |
626.50 | -0.40% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Flughafen Zürich N 17:31 / 31.08.26 |
208.80 | 0.29% | |
|
Georg Fischer N 17:31 / 31.08.26 |
56.10 | 0.27% | |
|
The Swatch Group I 17:31 / 31.08.26 |
187.40 | 0.16% | |
|
Lindt N 17:31 / 31.08.26 |
90'200.00 | -0.11% | |
|
Ems-Chemie N 17:31 / 31.08.26 |
790.00 | -0.13% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% | |
|
Schindler N 17:31 / 31.08.26 |
257.00 | -0.19% | |
|
Schindler PS 17:31 / 31.08.26 |
263.00 | -0.45% | |
|
PSP N 17:31 / 31.08.26 |
145.40 | -0.55% | |
|
VAT N 17:32 / 31.08.26 |
599.40 | -0.63% | |
|
SGS Rg 17:31 / 31.08.26 |
92.76 | -0.73% | |
|
Sonova N 17:31 / 31.08.26 |
232.20 | -0.94% | |
|
Adecco N 17:31 / 31.08.26 |
24.06 | -1.07% | |
|
Julius Bär N 17:31 / 31.08.26 |
75.22 | -1.10% | |
|
Avolta N 17:31 / 31.08.26 |
45.62 | -1.26% | |
|
Swissquote Grp Rg 17:31 / 31.08.26 |
41.86 | -1.27% | |
|
Temenos N 17:31 / 31.08.26 |
74.40 | -1.39% | |
|
Sandoz Group N 17:31 / 31.08.26 |
67.92 | -1.42% | |
|
SIG Group N 17:31 / 31.08.26 |
13.680 | -1.44% | |
|
Galenica N 17:34 / 31.08.26 |
83.10 | -1.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% | |
|
Galenica N 17:34 / 31.08.26 |
83.10 | -1.48% | |
|
SIG Group N 17:31 / 31.08.26 |
13.680 | -1.44% | |
|
Sandoz Group N 17:31 / 31.08.26 |
67.92 | -1.42% | |
|
Temenos N 17:31 / 31.08.26 |
74.40 | -1.39% | |
|
Swissquote Grp Rg 17:31 / 31.08.26 |
41.86 | -1.27% | |
|
Avolta N 17:31 / 31.08.26 |
45.62 | -1.26% | |
|
Julius Bär N 17:31 / 31.08.26 |
75.22 | -1.10% | |
|
Adecco N 17:31 / 31.08.26 |
24.06 | -1.07% | |
|
Sonova N 17:31 / 31.08.26 |
232.20 | -0.94% | |
|
SGS Rg 17:31 / 31.08.26 |
92.76 | -0.73% | |
|
VAT N 17:32 / 31.08.26 |
599.40 | -0.63% | |
|
PSP N 17:31 / 31.08.26 |
145.40 | -0.55% | |
|
Schindler PS 17:31 / 31.08.26 |
263.00 | -0.45% | |
|
Schindler N 17:31 / 31.08.26 |
257.00 | -0.19% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% | |
|
Ems-Chemie N 17:31 / 31.08.26 |
790.00 | -0.13% | |
|
Lindt N 17:31 / 31.08.26 |
90'200.00 | -0.11% | |
|
The Swatch Group I 17:31 / 31.08.26 |
187.40 | 0.16% | |
|
Georg Fischer N 17:31 / 31.08.26 |
56.10 | 0.27% | |
|
Flughafen Zürich N 17:31 / 31.08.26 |
208.80 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.