Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | 17.77% | 0.45% | -1.98% | 3.70% | 10.45% | 10.07% | 3.28% |
|
Mobilezone N 17:31:48 / 17.07.26 |
14.820 | 12.65% | 44.12% | 4.37% | 6.47% | 5.11% | 31.62% | 4.32% |
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -0.86% | 0.00% | -0.83% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
201'000 |
|
Mobilezone N 17:31:48 / 17.07.26 |
14.820 | -0.94% |
15.180 09:14 |
14.740 17:02 |
15.860 17.03.26 |
13.200 05.01.26 |
107'424 |
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 20:53 / 17.07.26 |
24'808.50 | -0.21% | |
|
S&P 500 (ETF SPY) 20:38 / 17.07.26 |
743.73 | -0.93% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 20:53 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 20:53 / 17.07.26 |
0.8074 | -0.17% | |
|
Gold 1 Uz 20:53 / 17.07.26 |
4'008.40 | 0.89% | |
|
Rohöl Brent 20:53 / 17.07.26 |
87.75 | 3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% | |
|
GAM N 17:31 / 17.07.26 |
0.0630 | 3.28% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Schweiter Techn N 17:31 / 17.07.26 |
326.00 | 2.84% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Titlisbahnen N 17:31 / 17.07.26 |
51.00 | 2.41% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% | |
|
PSP N 17:31 / 17.07.26 |
147.40 | 2.15% | |
|
HIAG N 17:31 / 17.07.26 |
137.00 | 2.09% | |
|
Fundamenta Real Estate N 17:31 / 17.07.26 |
17.500 | 2.04% | |
|
Landis+Gyr N 17:31 / 17.07.26 |
43.60 | 1.99% | |
|
Phoenix Mecano N 17:37 / 17.07.26 |
432.00 | 1.89% | |
|
Allreal N 17:31 / 17.07.26 |
219.00 | 1.86% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
V-Zug N 17:31 / 17.07.26 |
41.90 | 1.70% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
Vaudoise Assur. N 17:31 / 17.07.26 |
819.00 | 1.49% | |
|
Bystronic N 17:31 / 17.07.26 |
138.60 | 1.46% | |
|
BEKB / BCBE N 17:31 / 17.07.26 |
386.50 | 1.44% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% | |
|
Feintool N 17:31 / 17.07.26 |
9.300 | -5.10% | |
|
INFICON HLDG N 17:31 / 17.07.26 |
159.20 | -5.01% | |
|
Edisun N 17:31 / 17.07.26 |
66.20 | -4.89% | |
|
Schlatter N 17:31 / 17.07.26 |
17.800 | -4.81% | |
|
Comet N 17:31 / 17.07.26 |
352.00 | -4.76% | |
|
DKSH N 17:31 / 17.07.26 |
64.50 | -4.59% | |
|
Gurit Hldg N 17:37 / 17.07.26 |
33.30 | -4.58% | |
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
Klingelnberg N 17:31 / 17.07.26 |
10.200 | -3.77% | |
|
Skan N 17:31 / 17.07.26 |
56.30 | -3.76% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Züblin N 17:31 / 17.07.26 |
52.00 | -3.35% | |
|
Asmallworld N 17:31 / 17.07.26 |
0.5900 | -3.28% | |
|
OC Oerlikon N 17:31 / 17.07.26 |
4.785 | -2.94% | |
|
WISeKey N 17:31 / 17.07.26 |
10.640 | -2.92% | |
|
BioVersys N 17:31 / 17.07.26 |
26.90 | -2.89% | |
|
Pierer Mobility 17:31 / 17.07.26 |
18.920 | -2.87% | |
|
Ascom N 17:31 / 17.07.26 |
5.750 | -2.87% | |
|
Private Equity N 17:31 / 17.07.26 |
62.00 | -2.82% | |
|
Centiel N 17:31 / 17.07.26 |
5.560 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% | |
|
PSP N 17:31 / 17.07.26 |
147.40 | 2.15% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
Sunrise N 17:31 / 17.07.26 |
42.58 | 0.95% | |
|
Roche I 17:31 / 17.07.26 |
339.60 | 0.83% | |
|
Galenica N 17:31 / 17.07.26 |
89.15 | 0.79% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Schindler N 17:31 / 17.07.26 |
261.00 | 0.38% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
Temenos N 17:31 / 17.07.26 |
68.35 | 0.07% | |
|
Ems-Chemie N 17:31 / 17.07.26 |
760.00 | 0.07% | |
|
Lindt N 17:31 / 17.07.26 |
98'500.00 | -0.10% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Clariant N 17:31 / 17.07.26 |
7.700 | -0.58% | |
|
The Swatch Group I 17:31 / 17.07.26 |
206.30 | -0.77% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Flughafen Zürich N 17:31 / 17.07.26 |
232.80 | -1.02% | |
|
Barry Callebaut N 17:36 / 17.07.26 |
1'137.00 | -1.13% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% | |
|
Barry Callebaut N 17:36 / 17.07.26 |
1'137.00 | -1.13% | |
|
Flughafen Zürich N 17:31 / 17.07.26 |
232.80 | -1.02% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
The Swatch Group I 17:31 / 17.07.26 |
206.30 | -0.77% | |
|
Clariant N 17:31 / 17.07.26 |
7.700 | -0.58% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Lindt N 17:31 / 17.07.26 |
98'500.00 | -0.10% | |
|
Ems-Chemie N 17:31 / 17.07.26 |
760.00 | 0.07% | |
|
Temenos N 17:31 / 17.07.26 |
68.35 | 0.07% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
Schindler N 17:31 / 17.07.26 |
261.00 | 0.38% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Galenica N 17:31 / 17.07.26 |
89.15 | 0.79% | |
|
Roche I 17:31 / 17.07.26 |
339.60 | 0.83% | |
|
Sunrise N 17:31 / 17.07.26 |
42.58 | 0.95% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
PSP N 17:31 / 17.07.26 |
147.40 | 2.15% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.