Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 24.22% | 5.94% | 0.56% | 8.68% | 9.51% | 28.65% | 19.13% |
|
Villars N 17:31:41 / 16.10.26 |
580.00 | 2.59% | 0.85% | 2.59% | 3.48% | 3.48% | -0.83% | -5.56% |
|
Mobilezone N 17:31:41 / 16.10.26 |
12.120 | -9.94% | 15.22% | 1.34% | -2.26% | -17.55% | 2.19% | -12.19% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 0.14% |
72.10 13:40 |
71.10 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
59'993 |
|
Mobilezone N 17:31:41 / 16.10.26 |
12.120 | 1.34% |
12.180 13:16 |
11.960 09:08 |
15.860 17.03.26 |
11.680 13.10.26 |
106'170 |
|
Villars N 17:31:41 / 16.10.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
15 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 20:56 / 16.10.26 |
25'424.00 | -0.20% | |
|
S&P 500 (ETF SPY) 20:41 / 16.10.26 |
762.19 | -1.24% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 20:56 / 16.10.26 |
0.9258 | -0.21% | |
|
USD/CHF 20:56 / 16.10.26 |
0.8242 | -0.31% | |
|
Gold 1 Uz 20:56 / 16.10.26 |
4'157.25 | -0.33% | |
|
Rohöl Brent 20:56 / 16.10.26 |
109.65 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% | |
|
Swiss Life N 17:34 / 16.10.26 |
927.00 | 0.91% | |
|
Zurich Insurance N 17:34 / 16.10.26 |
613.40 | 0.85% | |
|
Sika N 17:31 / 16.10.26 |
182.55 | 0.66% | |
|
Richemont N 17:35 / 16.10.26 |
176.10 | 0.60% | |
|
UBS N 17:39 / 16.10.26 |
39.63 | 0.53% | |
|
Holcim N 17:35 / 16.10.26 |
64.20 | 0.28% | |
|
Logitech N 17:32 / 16.10.26 |
86.28 | 0.23% | |
|
Geberit N 17:39 / 16.10.26 |
553.80 | 0.22% | |
|
Swiss Re N 17:32 / 16.10.26 |
150.00 | 0.17% | |
|
Lonza N 17:38 / 16.10.26 |
604.00 | 0.03% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% | |
|
Lonza N 17:38 / 16.10.26 |
604.00 | 0.03% | |
|
Swiss Re N 17:32 / 16.10.26 |
150.00 | 0.17% | |
|
Geberit N 17:39 / 16.10.26 |
553.80 | 0.22% | |
|
Logitech N 17:32 / 16.10.26 |
86.28 | 0.23% | |
|
Holcim N 17:35 / 16.10.26 |
64.20 | 0.28% | |
|
UBS N 17:39 / 16.10.26 |
39.63 | 0.53% | |
|
Richemont N 17:35 / 16.10.26 |
176.10 | 0.60% | |
|
Sika N 17:31 / 16.10.26 |
182.55 | 0.66% | |
|
Zurich Insurance N 17:34 / 16.10.26 |
613.40 | 0.85% | |
|
Swiss Life N 17:34 / 16.10.26 |
927.00 | 0.91% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% | |
|
SMGH N 17:31 / 16.10.26 |
30.00 | 3.09% | |
|
WISeQey Rg 17:31 / 16.10.26 |
8.000 | 2.56% | |
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Rieter N 17:31 / 16.10.26 |
2.445 | 2.52% | |
|
Kardex N 17:32 / 16.10.26 |
251.50 | 2.44% | |
|
Autoneum N 17:31 / 16.10.26 |
126.00 | 2.44% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Dätwyler I 17:31 / 16.10.26 |
133.60 | 2.14% | |
|
Infracore N 17:31 / 16.10.26 |
50.50 | 2.12% | |
|
OC Oerlikon N 17:31 / 16.10.26 |
5.940 | 2.06% | |
|
Coltene N 17:31 / 16.10.26 |
47.20 | 2.05% | |
|
dormakaba Hldg N 17:31 / 16.10.26 |
66.10 | 2.01% | |
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Arbonia N 17:31 / 16.10.26 |
4.535 | 1.68% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
medmix N 17:31 / 16.10.26 |
10.060 | 1.62% | |
|
ARYZTA N 17:31 / 16.10.26 |
40.45 | 1.51% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% | |
|
Addex N 17:31 / 16.10.26 |
0.0210 | -5.41% | |
|
Phoenix Mecano N 17:31 / 16.10.26 |
423.00 | -5.37% | |
|
Xlife Sciences N 17:37 / 16.10.26 |
9.400 | -5.05% | |
|
Basilea N 17:31 / 16.10.26 |
65.60 | -4.37% | |
|
Feintool N 17:31 / 16.10.26 |
11.000 | -4.35% | |
|
Züblin N 17:31 / 16.10.26 |
50.40 | -3.45% | |
|
CF Tradition I 17:31 / 16.10.26 |
243.00 | -3.38% | |
|
Private Equity N 17:37 / 16.10.26 |
59.80 | -2.92% | |
|
BB Biotech N 17:31 / 16.10.26 |
48.15 | -2.73% | |
|
Zuger KB N 17:31 / 16.10.26 |
11'250.00 | -2.60% | |
|
Tecan N 17:31 / 16.10.26 |
241.20 | -2.58% | |
|
Curatis Holding N 17:36 / 16.10.26 |
17.000 | -2.58% | |
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Idorsia N 17:31 / 16.10.26 |
4.100 | -2.33% | |
|
ams-OSRAM I 17:33 / 16.10.26 |
17.830 | -2.30% | |
|
LEM N 17:31 / 16.10.26 |
606.00 | -2.10% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
Romande Energie N 17:31 / 16.10.26 |
49.40 | -1.98% | |
|
Edisun N 17:31 / 16.10.26 |
69.60 | -1.97% | |
|
BioVersys N 17:31 / 16.10.26 |
25.40 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% | |
|
Lindt PS 17:31 / 16.10.26 |
8'420.00 | 1.02% | |
|
Schindler PS 17:31 / 16.10.26 |
268.80 | 0.98% | |
|
Swiss Life N 17:34 / 16.10.26 |
927.00 | 0.91% | |
|
Zurich Insurance N 17:34 / 16.10.26 |
613.40 | 0.85% | |
|
Sika N 17:31 / 16.10.26 |
182.55 | 0.66% | |
|
Richemont N 17:35 / 16.10.26 |
176.10 | 0.60% | |
|
Julius Bär N 17:31 / 16.10.26 |
70.90 | 0.54% | |
|
UBS N 17:39 / 16.10.26 |
39.63 | 0.53% | |
|
Helvetia Baloise N 17:31 / 16.10.26 |
209.80 | 0.48% | |
|
Kühne + Nagel N 17:34 / 16.10.26 |
231.80 | 0.43% | |
|
Holcim N 17:35 / 16.10.26 |
64.20 | 0.28% | |
|
Logitech N 17:32 / 16.10.26 |
86.28 | 0.23% | |
|
Geberit N 17:39 / 16.10.26 |
553.80 | 0.22% | |
|
Swiss Re N 17:32 / 16.10.26 |
150.00 | 0.17% | |
|
Lonza N 17:38 / 16.10.26 |
604.00 | 0.03% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% | |
|
Straumann N 17:34 / 16.10.26 |
93.82 | -0.28% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Straumann N 17:34 / 16.10.26 |
93.82 | -0.28% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% | |
|
Lonza N 17:38 / 16.10.26 |
604.00 | 0.03% | |
|
Swiss Re N 17:32 / 16.10.26 |
150.00 | 0.17% | |
|
Geberit N 17:39 / 16.10.26 |
553.80 | 0.22% | |
|
Logitech N 17:32 / 16.10.26 |
86.28 | 0.23% | |
|
Holcim N 17:35 / 16.10.26 |
64.20 | 0.28% | |
|
Kühne + Nagel N 17:34 / 16.10.26 |
231.80 | 0.43% | |
|
Helvetia Baloise N 17:31 / 16.10.26 |
209.80 | 0.48% | |
|
UBS N 17:39 / 16.10.26 |
39.63 | 0.53% | |
|
Julius Bär N 17:31 / 16.10.26 |
70.90 | 0.54% | |
|
Richemont N 17:35 / 16.10.26 |
176.10 | 0.60% | |
|
Sika N 17:31 / 16.10.26 |
182.55 | 0.66% | |
|
Zurich Insurance N 17:34 / 16.10.26 |
613.40 | 0.85% | |
|
Swiss Life N 17:34 / 16.10.26 |
927.00 | 0.91% | |
|
Schindler PS 17:31 / 16.10.26 |
268.80 | 0.98% | |
|
Lindt PS 17:31 / 16.10.26 |
8'420.00 | 1.02% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% | |
|
Lindt PS 17:31 / 16.10.26 |
8'420.00 | 1.02% | |
|
Schindler PS 17:31 / 16.10.26 |
268.80 | 0.98% | |
|
Schindler N 17:31 / 16.10.26 |
262.50 | 0.96% | |
|
Lindt N 17:31 / 16.10.26 |
86'900.00 | 0.81% | |
|
Galenica N 17:34 / 16.10.26 |
87.70 | 0.63% | |
|
Julius Bär N 17:31 / 16.10.26 |
70.90 | 0.54% | |
|
Helvetia Baloise N 17:31 / 16.10.26 |
209.80 | 0.48% | |
|
Kühne + Nagel N 17:34 / 16.10.26 |
231.80 | 0.43% | |
|
Georg Fischer N 17:31 / 16.10.26 |
58.25 | 0.26% | |
|
Swissquote Grp Rg 17:31 / 16.10.26 |
35.22 | 0.11% | |
|
The Swatch Group I 17:31 / 16.10.26 |
183.70 | -0.11% | |
|
Accelleron N 17:31 / 16.10.26 |
68.65 | -0.22% | |
|
Straumann N 17:34 / 16.10.26 |
93.82 | -0.28% | |
|
Adecco N 17:31 / 16.10.26 |
20.98 | -0.29% | |
|
Flughafen Zürich N 17:34 / 16.10.26 |
193.90 | -0.36% | |
|
PSP N 17:31 / 16.10.26 |
145.10 | -0.41% | |
|
Roche I 17:31 / 16.10.26 |
384.60 | -0.41% | |
|
Belimo N 17:31 / 16.10.26 |
769.00 | -0.84% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Belimo N 17:31 / 16.10.26 |
769.00 | -0.84% | |
|
Roche I 17:31 / 16.10.26 |
384.60 | -0.41% | |
|
PSP N 17:31 / 16.10.26 |
145.10 | -0.41% | |
|
Flughafen Zürich N 17:34 / 16.10.26 |
193.90 | -0.36% | |
|
Adecco N 17:31 / 16.10.26 |
20.98 | -0.29% | |
|
Straumann N 17:34 / 16.10.26 |
93.82 | -0.28% | |
|
Accelleron N 17:31 / 16.10.26 |
68.65 | -0.22% | |
|
The Swatch Group I 17:31 / 16.10.26 |
183.70 | -0.11% | |
|
Swissquote Grp Rg 17:31 / 16.10.26 |
35.22 | 0.11% | |
|
Georg Fischer N 17:31 / 16.10.26 |
58.25 | 0.26% | |
|
Kühne + Nagel N 17:34 / 16.10.26 |
231.80 | 0.43% | |
|
Helvetia Baloise N 17:31 / 16.10.26 |
209.80 | 0.48% | |
|
Julius Bär N 17:31 / 16.10.26 |
70.90 | 0.54% | |
|
Galenica N 17:34 / 16.10.26 |
87.70 | 0.63% | |
|
Lindt N 17:31 / 16.10.26 |
86'900.00 | 0.81% | |
|
Schindler N 17:31 / 16.10.26 |
262.50 | 0.96% | |
|
Schindler PS 17:31 / 16.10.26 |
268.80 | 0.98% | |
|
Lindt PS 17:31 / 16.10.26 |
8'420.00 | 1.02% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.