Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:14:40 / 09.09.26 |
65.50 | 16.03% | -1.04% | -1.36% | -4.24% | 4.63% | 18.23% | -0.08% |
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% | -1.69% | -0.85% | -4.13% | -2.52% | -4.92% | -14.71% |
|
Mobilezone N 13:20:08 / 09.09.26 |
12.740 | -3.77% | 23.12% | -0.31% | -7.14% | -12.62% | 16.03% | -6.99% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:14:40 / 09.09.26 |
65.50 | -1.65% |
66.60 09:00 |
65.50 12:52 |
69.70 11.08.26 |
54.80 23.03.26 |
8'035 |
|
Mobilezone N 13:20:08 / 09.09.26 |
12.740 | -0.31% |
12.800 09:50 |
12.700 09:00 |
15.860 17.03.26 |
12.540 20.08.26 |
23'625 |
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% |
580.00 10:00 |
580.00 10:00 |
620.00 05.03.26 |
560.00 06.02.26 |
20 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 09.09.26 |
13'863.51 | -1.38% | |
|
Eurozone 50 13:39 / 09.09.26 |
644.01 | -1.79% | |
|
L&S Dax 13:39 / 09.09.26 |
25'599.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:24 / 09.09.26 |
15.202 | 7.08% | |
|
EUR/CHF 13:39 / 09.09.26 |
0.9411 | 0.01% | |
|
USD/CHF 13:39 / 09.09.26 |
0.8084 | -0.12% | |
|
Gold 1 Uz 13:39 / 09.09.26 |
4'404.35 | 1.12% | |
|
Rohöl Brent 13:39 / 09.09.26 |
100.91 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 09.09.26 |
13'863.80 | -1.38% |
Top 5zur Gesamtübersicht
|
Logitech N 13:24 / 09.09.26 |
79.96 | 0.65% | |
|
Novartis N 13:24 / 09.09.26 |
111.52 | -0.25% | |
|
Roche PS 13:24 / 09.09.26 |
349.50 | -0.29% | |
|
Alcon N 13:22 / 09.09.26 |
55.62 | -0.36% | |
|
Swisscom N 13:23 / 09.09.26 |
646.50 | -0.46% | |
|
Partners N 13:24 / 09.09.26 |
668.00 | -0.48% | |
|
Givaudan N 13:24 / 09.09.26 |
3'213.00 | -0.74% | |
|
Kühne + Nagel N 13:24 / 09.09.26 |
210.40 | -0.80% | |
|
Swiss Re N 13:24 / 09.09.26 |
134.45 | -0.81% | |
|
Zurich Insurance N 13:24 / 09.09.26 |
585.40 | -0.91% | |
|
UBS N 13:24 / 09.09.26 |
44.44 | -1.24% | |
|
Swiss Life N 13:22 / 09.09.26 |
911.40 | -1.36% | |
|
Sika N 13:23 / 09.09.26 |
191.25 | -1.39% | |
|
Holcim N 13:24 / 09.09.26 |
72.34 | -1.63% | |
|
Geberit N 13:21 / 09.09.26 |
558.40 | -1.69% | |
|
Nestlé N 13:23 / 09.09.26 |
79.03 | -1.69% | |
|
Amrize N 13:24 / 09.09.26 |
33.73 | -2.49% | |
|
ABB N 13:24 / 09.09.26 |
78.84 | -2.64% | |
|
Lonza N 13:24 / 09.09.26 |
537.60 | -3.31% | |
|
Richemont N 13:24 / 09.09.26 |
174.40 | -5.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:24 / 09.09.26 |
174.40 | -5.04% | |
|
Lonza N 13:24 / 09.09.26 |
537.60 | -3.31% | |
|
ABB N 13:24 / 09.09.26 |
78.84 | -2.64% | |
|
Amrize N 13:24 / 09.09.26 |
33.73 | -2.49% | |
|
Nestlé N 13:23 / 09.09.26 |
79.03 | -1.69% | |
|
Geberit N 13:21 / 09.09.26 |
558.40 | -1.69% | |
|
Holcim N 13:24 / 09.09.26 |
72.34 | -1.63% | |
|
Sika N 13:23 / 09.09.26 |
191.25 | -1.39% | |
|
Swiss Life N 13:22 / 09.09.26 |
911.40 | -1.36% | |
|
UBS N 13:24 / 09.09.26 |
44.44 | -1.24% | |
|
Zurich Insurance N 13:24 / 09.09.26 |
585.40 | -0.91% | |
|
Swiss Re N 13:24 / 09.09.26 |
134.45 | -0.81% | |
|
Kühne + Nagel N 13:24 / 09.09.26 |
210.40 | -0.80% | |
|
Givaudan N 13:24 / 09.09.26 |
3'213.00 | -0.74% | |
|
Partners N 13:24 / 09.09.26 |
668.00 | -0.48% | |
|
Swisscom N 13:23 / 09.09.26 |
646.50 | -0.46% | |
|
Alcon N 13:22 / 09.09.26 |
55.62 | -0.36% | |
|
Roche PS 13:24 / 09.09.26 |
349.50 | -0.29% | |
|
Novartis N 13:24 / 09.09.26 |
111.52 | -0.25% | |
|
Logitech N 13:24 / 09.09.26 |
79.96 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 09.09.26 |
19'580.64 | -1.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:24 / 09.09.26 |
10.850 | 8.07% | |
|
Barry Callebaut N 13:23 / 09.09.26 |
1'127.00 | 3.30% | |
|
Lindt N 13:22 / 09.09.26 |
88'800.00 | 2.19% | |
|
Rieter N 12:52 / 09.09.26 |
3.110 | 1.80% | |
|
Vetropack N 13:14 / 09.09.26 |
23.35 | 1.74% | |
|
SoftwareOne N 13:21 / 09.09.26 |
9.660 | 1.63% | |
|
Lindt PS 13:23 / 09.09.26 |
8'540.00 | 1.18% | |
|
Jungfraubahn N 12:35 / 09.09.26 |
258.50 | 1.17% | |
|
Adecco N 13:24 / 09.09.26 |
23.44 | 1.03% | |
|
Arbonia N 13:16 / 09.09.26 |
5.010 | 1.01% | |
|
Baselland KB PS 12:32 / 09.09.26 |
1'115.00 | 0.90% | |
|
Stadler Rail N 13:22 / 09.09.26 |
29.58 | 0.89% | |
|
Feintool N 12:58 / 09.09.26 |
12.100 | 0.83% | |
|
Ascom N 13:21 / 09.09.26 |
5.610 | 0.72% | |
|
BVZ N 11:06 / 09.09.26 |
1'490.00 | 0.68% | |
|
Logitech N 13:24 / 09.09.26 |
79.96 | 0.65% | |
|
Ems-Chemie N 13:15 / 09.09.26 |
794.00 | 0.63% | |
|
Walliser KB N 10:58 / 09.09.26 |
160.50 | 0.63% | |
|
Komax N 12:55 / 09.09.26 |
76.70 | 0.52% | |
|
V-Zug N 12:37 / 09.09.26 |
41.95 | 0.48% | |
|
Aevis Victoria N 11:26 / 09.09.26 |
12.800 | 0.39% | |
|
Xlife Sciences N 12:05 / 09.09.26 |
13.050 | 0.38% | |
|
Graubündner KB N 13:23 / 09.09.26 |
2'640.00 | 0.38% | |
|
Züblin N 09:00 / 09.09.26 |
52.80 | 0.38% | |
|
Cicor N 13:00 / 09.09.26 |
130.60 | 0.31% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:24 / 09.09.26 |
174.40 | -5.04% | |
|
Centiel N 12:58 / 09.09.26 |
5.680 | -4.38% | |
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
Private Equity N 12:38 / 09.09.26 |
60.00 | -3.85% | |
|
Burkhalter N 13:24 / 09.09.26 |
117.60 | -3.61% | |
|
Bachem N-B- 13:19 / 09.09.26 |
75.80 | -3.56% | |
|
Cosmo Pharma N 13:14 / 09.09.26 |
53.80 | -3.41% | |
|
Orior N 13:20 / 09.09.26 |
12.060 | -3.37% | |
|
Lonza N 13:24 / 09.09.26 |
537.60 | -3.31% | |
|
BC Vaudoise Rg 13:23 / 09.09.26 |
129.50 | -3.29% | |
|
VZ Holding N 13:17 / 09.09.26 |
168.80 | -3.10% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
VAT N 13:23 / 09.09.26 |
611.60 | -2.95% | |
|
Santhera Pharm Hl N 13:20 / 09.09.26 |
16.500 | -2.94% | |
|
Galderma Group N 13:24 / 09.09.26 |
157.95 | -2.92% | |
|
Pierer Mobility 12:58 / 09.09.26 |
28.30 | -2.92% | |
|
Belimo N 13:23 / 09.09.26 |
843.00 | -2.88% | |
|
Sulzer N 13:16 / 09.09.26 |
158.00 | -2.77% | |
|
Comet N 13:22 / 09.09.26 |
342.60 | -2.73% | |
|
Accelleron N 13:23 / 09.09.26 |
76.90 | -2.66% | |
|
Groupe Minoteries N 12:27 / 09.09.26 |
220.00 | -2.65% | |
|
ABB N 13:24 / 09.09.26 |
78.84 | -2.64% | |
|
The Swatch Group I 13:24 / 09.09.26 |
177.10 | -2.61% | |
|
Medacta N 13:17 / 09.09.26 |
119.40 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 09.09.26 |
2'234.12 | -1.40% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:23 / 09.09.26 |
8'540.00 | 1.18% | |
|
Logitech N 13:24 / 09.09.26 |
79.96 | 0.65% | |
|
Novartis N 13:24 / 09.09.26 |
111.50 | -0.27% | |
|
Roche PS 13:24 / 09.09.26 |
349.50 | -0.29% | |
|
Alcon N 13:22 / 09.09.26 |
55.62 | -0.36% | |
|
SGS Rg 13:22 / 09.09.26 |
92.46 | -0.37% | |
|
Swisscom N 13:23 / 09.09.26 |
646.50 | -0.46% | |
|
Partners N 13:24 / 09.09.26 |
668.00 | -0.48% | |
|
Schindler PS 13:21 / 09.09.26 |
252.20 | -0.55% | |
|
Givaudan N 13:24 / 09.09.26 |
3'213.00 | -0.74% | |
|
Kühne + Nagel N 13:24 / 09.09.26 |
210.40 | -0.80% | |
|
Swiss Re N 13:24 / 09.09.26 |
134.45 | -0.81% | |
|
Zurich Insurance N 13:24 / 09.09.26 |
585.40 | -0.91% | |
|
Helvetia Baloise N 13:21 / 09.09.26 |
209.20 | -0.95% | |
|
Sandoz Group N 13:23 / 09.09.26 |
67.48 | -1.06% | |
|
Straumann N 13:21 / 09.09.26 |
92.46 | -1.20% | |
|
UBS N 13:24 / 09.09.26 |
44.44 | -1.24% | |
|
Swiss Life N 13:22 / 09.09.26 |
911.40 | -1.36% | |
|
Sonova N 13:20 / 09.09.26 |
228.00 | -1.38% | |
|
Sika N 13:23 / 09.09.26 |
191.25 | -1.39% | |
|
Julius Bär N 13:22 / 09.09.26 |
74.52 | -1.51% | |
|
Holcim N 13:24 / 09.09.26 |
72.34 | -1.63% | |
|
Nestlé N 13:24 / 09.09.26 |
79.05 | -1.67% | |
|
Geberit N 13:21 / 09.09.26 |
558.40 | -1.69% | |
|
Amrize N 13:24 / 09.09.26 |
33.73 | -2.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:24 / 09.09.26 |
174.40 | -5.04% | |
|
Lonza N 13:24 / 09.09.26 |
537.60 | -3.31% | |
|
VAT N 13:23 / 09.09.26 |
611.60 | -2.95% | |
|
Galderma Group N 13:24 / 09.09.26 |
157.95 | -2.92% | |
|
ABB N 13:24 / 09.09.26 |
78.84 | -2.64% | |
|
Amrize N 13:24 / 09.09.26 |
33.73 | -2.49% | |
|
Geberit N 13:21 / 09.09.26 |
558.40 | -1.69% | |
|
Nestlé N 13:24 / 09.09.26 |
79.05 | -1.67% | |
|
Holcim N 13:24 / 09.09.26 |
72.34 | -1.63% | |
|
Julius Bär N 13:22 / 09.09.26 |
74.52 | -1.51% | |
|
Sika N 13:23 / 09.09.26 |
191.25 | -1.39% | |
|
Sonova N 13:20 / 09.09.26 |
228.00 | -1.38% | |
|
Swiss Life N 13:22 / 09.09.26 |
911.40 | -1.36% | |
|
UBS N 13:24 / 09.09.26 |
44.44 | -1.24% | |
|
Straumann N 13:21 / 09.09.26 |
92.46 | -1.20% | |
|
Sandoz Group N 13:23 / 09.09.26 |
67.48 | -1.06% | |
|
Helvetia Baloise N 13:21 / 09.09.26 |
209.20 | -0.95% | |
|
Zurich Insurance N 13:24 / 09.09.26 |
585.40 | -0.91% | |
|
Swiss Re N 13:24 / 09.09.26 |
134.45 | -0.81% | |
|
Kühne + Nagel N 13:24 / 09.09.26 |
210.40 | -0.80% | |
|
Givaudan N 13:24 / 09.09.26 |
3'213.00 | -0.74% | |
|
Schindler PS 13:21 / 09.09.26 |
252.20 | -0.55% | |
|
Partners N 13:24 / 09.09.26 |
668.00 | -0.48% | |
|
Swisscom N 13:23 / 09.09.26 |
646.50 | -0.46% | |
|
SGS Rg 13:22 / 09.09.26 |
92.46 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 09.09.26 |
3'051.07 | -1.15% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:23 / 09.09.26 |
1'127.00 | 3.30% | |
|
Lindt N 13:22 / 09.09.26 |
88'800.00 | 2.19% | |
|
Lindt PS 13:23 / 09.09.26 |
8'540.00 | 1.18% | |
|
Adecco N 13:24 / 09.09.26 |
23.44 | 1.03% | |
|
Ems-Chemie N 13:15 / 09.09.26 |
794.00 | 0.63% | |
|
Galenica N 13:14 / 09.09.26 |
83.50 | 0.30% | |
|
Sunrise N 13:23 / 09.09.26 |
41.18 | 0.10% | |
|
SIG Group N 13:09 / 09.09.26 |
13.420 | -0.07% | |
|
Roche I 13:18 / 09.09.26 |
356.80 | -0.11% | |
|
SGS Rg 13:22 / 09.09.26 |
92.46 | -0.37% | |
|
Schindler PS 13:21 / 09.09.26 |
252.20 | -0.55% | |
|
Swiss Prime Site N 13:16 / 09.09.26 |
125.70 | -0.87% | |
|
PSP N 13:20 / 09.09.26 |
147.50 | -0.87% | |
|
Clariant N 13:23 / 09.09.26 |
10.480 | -0.95% | |
|
Helvetia Baloise N 13:21 / 09.09.26 |
209.20 | -0.95% | |
|
Schindler N 13:21 / 09.09.26 |
247.50 | -1.00% | |
|
Sandoz Group N 13:23 / 09.09.26 |
67.48 | -1.06% | |
|
Straumann N 13:21 / 09.09.26 |
92.46 | -1.20% | |
|
Sonova N 13:20 / 09.09.26 |
228.00 | -1.38% | |
|
Temenos N 13:19 / 09.09.26 |
69.65 | -1.42% | |
|
Julius Bär N 13:22 / 09.09.26 |
74.52 | -1.51% | |
|
Flughafen Zürich N 13:24 / 09.09.26 |
204.80 | -1.73% | |
|
Avolta N 13:24 / 09.09.26 |
42.72 | -1.97% | |
|
Georg Fischer N 13:20 / 09.09.26 |
56.15 | -2.01% | |
|
Swissquote Grp Rg 13:24 / 09.09.26 |
40.46 | -2.03% |
Flop 5zur Gesamtübersicht
|
VAT N 13:23 / 09.09.26 |
611.60 | -2.95% | |
|
Galderma Group N 13:24 / 09.09.26 |
157.95 | -2.92% | |
|
Belimo N 13:23 / 09.09.26 |
843.00 | -2.88% | |
|
Accelleron N 13:23 / 09.09.26 |
76.90 | -2.66% | |
|
The Swatch Group I 13:24 / 09.09.26 |
177.10 | -2.61% | |
|
Swissquote Grp Rg 13:24 / 09.09.26 |
40.46 | -2.03% | |
|
Georg Fischer N 13:20 / 09.09.26 |
56.15 | -2.01% | |
|
Avolta N 13:24 / 09.09.26 |
42.72 | -1.97% | |
|
Flughafen Zürich N 13:24 / 09.09.26 |
204.80 | -1.73% | |
|
Julius Bär N 13:22 / 09.09.26 |
74.52 | -1.51% | |
|
Temenos N 13:19 / 09.09.26 |
69.65 | -1.42% | |
|
Sonova N 13:20 / 09.09.26 |
228.00 | -1.38% | |
|
Straumann N 13:21 / 09.09.26 |
92.46 | -1.20% | |
|
Sandoz Group N 13:23 / 09.09.26 |
67.48 | -1.06% | |
|
Schindler N 13:21 / 09.09.26 |
247.50 | -1.00% | |
|
Helvetia Baloise N 13:21 / 09.09.26 |
209.20 | -0.95% | |
|
Clariant N 13:23 / 09.09.26 |
10.480 | -0.95% | |
|
PSP N 13:20 / 09.09.26 |
147.50 | -0.87% | |
|
Swiss Prime Site N 13:16 / 09.09.26 |
125.70 | -0.87% | |
|
Schindler PS 13:21 / 09.09.26 |
252.20 | -0.55% | |
|
SGS Rg 13:22 / 09.09.26 |
92.46 | -0.37% | |
|
Roche I 13:18 / 09.09.26 |
356.80 | -0.11% | |
|
SIG Group N 13:09 / 09.09.26 |
13.420 | -0.07% | |
|
Sunrise N 13:23 / 09.09.26 |
41.18 | 0.10% | |
|
Galenica N 13:14 / 09.09.26 |
83.50 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.