Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:40:24 / 26.06.26 |
61.10 | 8.19% | -7.73% | -1.77% | -1.45% | 6.70% | -1.77% | -6.48% |
|
Mobilezone N 13:45:58 / 26.06.26 |
13.800 | 5.27% | 34.68% | -0.86% | -7.63% | -8.03% | 21.91% | 4.64% |
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 3.45% | 1.69% | -1.72% | -5.00% | 0.00% | 0.84% | -11.76% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:40:24 / 26.06.26 |
61.10 | -1.61% |
62.40 09:07 |
61.00 12:27 |
65.10 17.02.26 |
54.80 23.03.26 |
16'795 |
|
Mobilezone N 13:45:58 / 26.06.26 |
13.800 | -1.29% |
13.960 09:00 |
13.800 13:45 |
15.860 17.03.26 |
13.200 05.01.26 |
14'811 |
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 26.06.26 |
14'069.00 | -1.15% | |
|
Eurozone 50 14:07 / 26.06.26 |
643.11 | -0.97% | |
|
L&S Dax 14:07 / 26.06.26 |
24'670.50 | -1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 13:52 / 26.06.26 |
13.801 | 1.47% | |
|
EUR/CHF 14:07 / 26.06.26 |
0.9218 | 0.08% | |
|
USD/CHF 14:07 / 26.06.26 |
0.8085 | -0.16% | |
|
Gold 1 Uz 14:07 / 26.06.26 |
4'046.29 | 0.46% | |
|
Rohöl Brent 14:07 / 26.06.26 |
73.35 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 26.06.26 |
14'069.00 | -1.15% |
Top 5zur Gesamtübersicht
|
Richemont N 13:52 / 26.06.26 |
187.20 | 0.46% | |
|
Swiss Re N 13:52 / 26.06.26 |
127.30 | 0.43% | |
|
Swisscom N 13:52 / 26.06.26 |
640.00 | 0.16% | |
|
Geberit N 13:49 / 26.06.26 |
542.00 | 0.11% | |
|
Swiss Life N 13:51 / 26.06.26 |
883.40 | 0.09% | |
|
Zurich Insurance N 13:52 / 26.06.26 |
587.20 | 0.07% | |
|
Givaudan N 13:49 / 26.06.26 |
3'377.00 | -0.44% | |
|
Holcim N 13:48 / 26.06.26 |
75.18 | -0.87% | |
|
Lonza N 13:52 / 26.06.26 |
532.20 | -0.93% | |
|
Sika N 13:51 / 26.06.26 |
166.20 | -1.07% | |
|
Nestlé N 13:52 / 26.06.26 |
82.60 | -1.09% | |
|
Roche PS 13:52 / 26.06.26 |
331.10 | -1.25% | |
|
Kühne + Nagel N 13:52 / 26.06.26 |
194.15 | -1.27% | |
|
UBS N 13:52 / 26.06.26 |
40.14 | -1.62% | |
|
Novartis N 13:52 / 26.06.26 |
123.86 | -1.70% | |
|
Alcon N 13:48 / 26.06.26 |
54.76 | -1.76% | |
|
Amrize N 13:52 / 26.06.26 |
44.43 | -1.81% | |
|
Partners N 13:52 / 26.06.26 |
634.60 | -1.92% | |
|
ABB N 13:52 / 26.06.26 |
84.62 | -2.42% | |
|
Logitech N 13:52 / 26.06.26 |
79.58 | -2.86% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:52 / 26.06.26 |
79.58 | -2.86% | |
|
ABB N 13:52 / 26.06.26 |
84.62 | -2.42% | |
|
Partners N 13:52 / 26.06.26 |
634.60 | -1.92% | |
|
Amrize N 13:52 / 26.06.26 |
44.43 | -1.81% | |
|
Alcon N 13:48 / 26.06.26 |
54.76 | -1.76% | |
|
Novartis N 13:52 / 26.06.26 |
123.86 | -1.70% | |
|
UBS N 13:52 / 26.06.26 |
40.14 | -1.62% | |
|
Kühne + Nagel N 13:52 / 26.06.26 |
194.15 | -1.27% | |
|
Roche PS 13:52 / 26.06.26 |
331.10 | -1.25% | |
|
Nestlé N 13:52 / 26.06.26 |
82.60 | -1.09% | |
|
Sika N 13:51 / 26.06.26 |
166.20 | -1.07% | |
|
Lonza N 13:52 / 26.06.26 |
532.20 | -0.93% | |
|
Holcim N 13:48 / 26.06.26 |
75.18 | -0.87% | |
|
Givaudan N 13:49 / 26.06.26 |
3'377.00 | -0.44% | |
|
Zurich Insurance N 13:52 / 26.06.26 |
587.20 | 0.07% | |
|
Swiss Life N 13:51 / 26.06.26 |
883.40 | 0.09% | |
|
Geberit N 13:49 / 26.06.26 |
542.00 | 0.11% | |
|
Swisscom N 13:52 / 26.06.26 |
640.00 | 0.16% | |
|
Swiss Re N 13:52 / 26.06.26 |
127.30 | 0.43% | |
|
Richemont N 13:52 / 26.06.26 |
187.20 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 26.06.26 |
19'834.98 | -1.08% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:48 / 26.06.26 |
41.00 | 6.77% | |
|
Luzerner KB N 13:51 / 26.06.26 |
111.20 | 5.10% | |
|
Bell N 12:37 / 26.06.26 |
181.80 | 3.53% | |
|
Idorsia N 13:43 / 26.06.26 |
6.160 | 2.33% | |
|
BEKB / BCBE N 13:49 / 26.06.26 |
372.50 | 2.19% | |
|
Feintool N 13:09 / 26.06.26 |
9.400 | 2.17% | |
|
PolyPeptide N 13:46 / 26.06.26 |
45.50 | 2.13% | |
|
Basler KB PS 13:35 / 26.06.26 |
101.00 | 2.12% | |
|
LLB N 13:44 / 26.06.26 |
105.80 | 1.54% | |
|
Emmi N 13:50 / 26.06.26 |
883.00 | 1.49% | |
|
BC Vaudoise Rg 13:39 / 26.06.26 |
119.00 | 1.45% | |
|
St.Galler KB N 13:44 / 26.06.26 |
640.00 | 1.43% | |
|
MCH N 13:03 / 26.06.26 |
5.940 | 1.37% | |
|
Pierer Mobility 13:07 / 26.06.26 |
17.860 | 1.36% | |
|
BC Jura N 13:48 / 26.06.26 |
77.00 | 1.32% | |
|
Schlatter N 09:00 / 26.06.26 |
19.100 | 1.06% | |
|
Investis N 13:48 / 26.06.26 |
151.50 | 1.00% | |
|
Allreal N 13:52 / 26.06.26 |
212.00 | 0.95% | |
|
Valiant N 13:50 / 26.06.26 |
161.40 | 0.88% | |
|
Swiss Prime Site N 13:51 / 26.06.26 |
132.90 | 0.76% | |
|
Bystronic N 13:33 / 26.06.26 |
142.60 | 0.71% | |
|
ARYZTA N 13:44 / 26.06.26 |
57.20 | 0.70% | |
|
Forbo N 13:27 / 26.06.26 |
760.00 | 0.66% | |
|
PSP N 13:49 / 26.06.26 |
145.90 | 0.62% | |
|
Titlisbahnen N 09:45 / 26.06.26 |
50.00 | 0.60% |
Flop 5zur Gesamtübersicht
|
Addex N 13:24 / 26.06.26 |
0.0402 | -10.27% | |
|
Centiel N 13:51 / 26.06.26 |
7.760 | -8.27% | |
|
GAM N 11:53 / 26.06.26 |
0.0662 | -5.43% | |
|
SMGH N 13:44 / 26.06.26 |
23.10 | -4.55% | |
|
Autoneum N 13:43 / 26.06.26 |
109.60 | -4.36% | |
|
ams-OSRAM I 13:52 / 26.06.26 |
17.690 | -4.17% | |
|
Leonteq N 13:50 / 26.06.26 |
16.300 | -3.78% | |
|
Swissquote Grp Rg 13:52 / 26.06.26 |
36.78 | -3.72% | |
|
Ascom N 13:44 / 26.06.26 |
5.860 | -3.62% | |
|
Accelleron N 13:52 / 26.06.26 |
80.05 | -3.38% | |
|
Tecan N 13:52 / 26.06.26 |
160.50 | -3.25% | |
|
Komax N 13:46 / 26.06.26 |
40.35 | -3.24% | |
|
R&S Group Hldg N-A 13:50 / 26.06.26 |
26.28 | -3.17% | |
|
Stadler Rail N 13:52 / 26.06.26 |
23.12 | -3.02% | |
|
Logitech N 13:52 / 26.06.26 |
79.58 | -2.86% | |
|
Belimo N 13:51 / 26.06.26 |
918.50 | -2.75% | |
|
EvoNext Hldgs N 13:40 / 26.06.26 |
2.190 | -2.67% | |
|
Montana Aero N 13:37 / 26.06.26 |
19.960 | -2.63% | |
|
Cosmo Pharma N 13:48 / 26.06.26 |
65.30 | -2.54% | |
|
SoftwareOne N 13:44 / 26.06.26 |
7.555 | -2.52% | |
|
OC Oerlikon N 13:46 / 26.06.26 |
3.885 | -2.51% | |
|
Relief Therapeutics N 13:47 / 26.06.26 |
0.2145 | -2.50% | |
|
Siegfried Hldg N 13:52 / 26.06.26 |
70.35 | -2.49% | |
|
Coltene N 13:44 / 26.06.26 |
51.20 | -2.48% | |
|
Rieter N 13:46 / 26.06.26 |
2.990 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:52 / 26.06.26 |
2'257.14 | -1.02% |
Top 5zur Gesamtübersicht
|
Richemont N 13:52 / 26.06.26 |
187.20 | 0.46% | |
|
Swiss Re N 13:52 / 26.06.26 |
127.30 | 0.43% | |
|
Swisscom N 13:52 / 26.06.26 |
640.00 | 0.16% | |
|
Geberit N 13:49 / 26.06.26 |
542.00 | 0.11% | |
|
Swiss Life N 13:51 / 26.06.26 |
883.40 | 0.09% | |
|
Zurich Insurance N 13:52 / 26.06.26 |
587.20 | 0.07% | |
|
Helvetia Baloise N 13:51 / 26.06.26 |
208.60 | -0.19% | |
|
Straumann N 13:49 / 26.06.26 |
106.55 | -0.23% | |
|
VAT N 13:51 / 26.06.26 |
679.20 | -0.32% | |
|
Schindler PS 13:52 / 26.06.26 |
267.80 | -0.37% | |
|
Givaudan N 13:52 / 26.06.26 |
3'377.00 | -0.44% | |
|
SGS Rg 13:46 / 26.06.26 |
92.52 | -0.49% | |
|
Holcim N 13:52 / 26.06.26 |
75.16 | -0.90% | |
|
Lonza N 13:52 / 26.06.26 |
532.20 | -0.93% | |
|
Julius Bär N 13:52 / 26.06.26 |
67.80 | -1.02% | |
|
Sika N 13:51 / 26.06.26 |
166.20 | -1.07% | |
|
Nestlé N 13:52 / 26.06.26 |
82.60 | -1.09% | |
|
Lindt PS 13:49 / 26.06.26 |
9'585.00 | -1.19% | |
|
Sonova N 13:50 / 26.06.26 |
192.80 | -1.23% | |
|
Galderma Group N 13:52 / 26.06.26 |
176.30 | -1.23% | |
|
Roche PS 13:52 / 26.06.26 |
331.10 | -1.25% | |
|
Kühne + Nagel N 13:52 / 26.06.26 |
194.15 | -1.27% | |
|
Sandoz Group N 13:51 / 26.06.26 |
72.14 | -1.53% | |
|
UBS N 13:52 / 26.06.26 |
40.14 | -1.62% | |
|
Novartis N 13:52 / 26.06.26 |
123.84 | -1.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:52 / 26.06.26 |
79.58 | -2.86% | |
|
ABB N 13:52 / 26.06.26 |
84.62 | -2.42% | |
|
Partners N 13:52 / 26.06.26 |
634.60 | -1.92% | |
|
Amrize N 13:52 / 26.06.26 |
44.43 | -1.81% | |
|
Alcon N 13:48 / 26.06.26 |
54.76 | -1.76% | |
|
Novartis N 13:52 / 26.06.26 |
123.84 | -1.71% | |
|
UBS N 13:52 / 26.06.26 |
40.14 | -1.62% | |
|
Sandoz Group N 13:51 / 26.06.26 |
72.14 | -1.53% | |
|
Kühne + Nagel N 13:52 / 26.06.26 |
194.15 | -1.27% | |
|
Roche PS 13:52 / 26.06.26 |
331.10 | -1.25% | |
|
Galderma Group N 13:52 / 26.06.26 |
176.30 | -1.23% | |
|
Sonova N 13:50 / 26.06.26 |
192.80 | -1.23% | |
|
Lindt PS 13:49 / 26.06.26 |
9'585.00 | -1.19% | |
|
Nestlé N 13:52 / 26.06.26 |
82.60 | -1.09% | |
|
Sika N 13:51 / 26.06.26 |
166.20 | -1.07% | |
|
Julius Bär N 13:52 / 26.06.26 |
67.80 | -1.02% | |
|
Lonza N 13:52 / 26.06.26 |
532.20 | -0.93% | |
|
Holcim N 13:52 / 26.06.26 |
75.16 | -0.90% | |
|
SGS Rg 13:46 / 26.06.26 |
92.52 | -0.49% | |
|
Givaudan N 13:52 / 26.06.26 |
3'377.00 | -0.44% | |
|
Schindler PS 13:52 / 26.06.26 |
267.80 | -0.37% | |
|
VAT N 13:51 / 26.06.26 |
679.20 | -0.32% | |
|
Straumann N 13:49 / 26.06.26 |
106.55 | -0.23% | |
|
Helvetia Baloise N 13:51 / 26.06.26 |
208.60 | -0.19% | |
|
Zurich Insurance N 13:52 / 26.06.26 |
587.20 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:52 / 26.06.26 |
3'140.51 | -1.02% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 13:51 / 26.06.26 |
132.90 | 0.76% | |
|
PSP N 13:49 / 26.06.26 |
145.90 | 0.62% | |
|
Sunrise N 13:51 / 26.06.26 |
41.28 | 0.15% | |
|
Helvetia Baloise N 13:51 / 26.06.26 |
208.60 | -0.19% | |
|
Straumann N 13:49 / 26.06.26 |
106.55 | -0.23% | |
|
Barry Callebaut N 13:49 / 26.06.26 |
1'146.00 | -0.26% | |
|
VAT N 13:51 / 26.06.26 |
679.20 | -0.32% | |
|
Schindler PS 13:52 / 26.06.26 |
267.80 | -0.37% | |
|
SGS Rg 13:46 / 26.06.26 |
92.52 | -0.49% | |
|
Galenica N 13:15 / 26.06.26 |
85.40 | -0.52% | |
|
Flughafen Zürich N 13:52 / 26.06.26 |
252.20 | -0.55% | |
|
The Swatch Group I 13:48 / 26.06.26 |
204.80 | -0.68% | |
|
Schindler N 13:51 / 26.06.26 |
258.00 | -0.96% | |
|
Georg Fischer N 13:39 / 26.06.26 |
42.66 | -0.97% | |
|
Avolta N 13:52 / 26.06.26 |
54.35 | -1.00% | |
|
Julius Bär N 13:52 / 26.06.26 |
67.80 | -1.02% | |
|
Lindt PS 13:49 / 26.06.26 |
9'585.00 | -1.19% | |
|
Adecco N 13:52 / 26.06.26 |
14.820 | -1.20% | |
|
Lindt N 13:50 / 26.06.26 |
97'800.00 | -1.21% | |
|
Sonova N 13:50 / 26.06.26 |
192.80 | -1.23% | |
|
Galderma Group N 13:52 / 26.06.26 |
176.30 | -1.23% | |
|
Clariant N 13:40 / 26.06.26 |
7.360 | -1.27% | |
|
Dottikon ES N 13:22 / 26.06.26 |
273.00 | -1.44% | |
|
Sandoz Group N 13:51 / 26.06.26 |
72.14 | -1.53% | |
|
Ems-Chemie N 13:50 / 26.06.26 |
700.00 | -1.62% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:52 / 26.06.26 |
36.78 | -3.72% | |
|
Accelleron N 13:52 / 26.06.26 |
80.05 | -3.38% | |
|
Belimo N 13:51 / 26.06.26 |
918.50 | -2.75% | |
|
Medacta N 13:49 / 26.06.26 |
134.00 | -2.33% | |
|
DocMorris N 13:43 / 26.06.26 |
7.975 | -2.15% | |
|
Temenos N 13:40 / 26.06.26 |
63.40 | -2.08% | |
|
Amrize N 13:52 / 26.06.26 |
44.43 | -1.81% | |
|
SIG Group N 13:41 / 26.06.26 |
13.090 | -1.80% | |
|
Roche I 13:48 / 26.06.26 |
337.80 | -1.69% | |
|
Ems-Chemie N 13:50 / 26.06.26 |
700.00 | -1.62% | |
|
Sandoz Group N 13:51 / 26.06.26 |
72.14 | -1.53% | |
|
Dottikon ES N 13:22 / 26.06.26 |
273.00 | -1.44% | |
|
Clariant N 13:40 / 26.06.26 |
7.360 | -1.27% | |
|
Galderma Group N 13:52 / 26.06.26 |
176.30 | -1.23% | |
|
Sonova N 13:50 / 26.06.26 |
192.80 | -1.23% | |
|
Lindt N 13:50 / 26.06.26 |
97'800.00 | -1.21% | |
|
Adecco N 13:52 / 26.06.26 |
14.820 | -1.20% | |
|
Lindt PS 13:49 / 26.06.26 |
9'585.00 | -1.19% | |
|
Julius Bär N 13:52 / 26.06.26 |
67.80 | -1.02% | |
|
Avolta N 13:52 / 26.06.26 |
54.35 | -1.00% | |
|
Georg Fischer N 13:39 / 26.06.26 |
42.66 | -0.97% | |
|
Schindler N 13:51 / 26.06.26 |
258.00 | -0.96% | |
|
The Swatch Group I 13:48 / 26.06.26 |
204.80 | -0.68% | |
|
Flughafen Zürich N 13:52 / 26.06.26 |
252.20 | -0.55% | |
|
Galenica N 13:15 / 26.06.26 |
85.40 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.