Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:04:29 / 26.06.26 |
61.40 | 8.19% | -7.73% | -1.29% | -0.97% | 6.70% | -1.29% | -6.48% |
|
Mobilezone N 13:01:12 / 26.06.26 |
13.820 | 5.27% | 34.68% | -0.72% | -7.50% | -8.03% | 22.08% | 4.64% |
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 3.45% | 1.69% | -1.72% | -5.00% | 0.00% | 0.84% | -11.76% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:04:29 / 26.06.26 |
61.40 | -1.13% |
62.40 09:07 |
61.00 12:27 |
65.10 17.02.26 |
54.80 23.03.26 |
15'644 |
|
Mobilezone N 13:01:12 / 26.06.26 |
13.820 | -1.14% |
13.960 09:00 |
13.820 12:26 |
15.860 17.03.26 |
13.200 05.01.26 |
14'430 |
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 26.06.26 |
14'083.37 | -1.04% | |
|
Eurozone 50 13:23 / 26.06.26 |
643.58 | -0.90% | |
|
L&S Dax 13:23 / 26.06.26 |
24'696.00 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 13:08 / 26.06.26 |
13.742 | 1.04% | |
|
EUR/CHF 13:23 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 13:23 / 26.06.26 |
0.8083 | -0.18% | |
|
Gold 1 Uz 13:23 / 26.06.26 |
4'052.15 | 0.61% | |
|
Rohöl Brent 13:23 / 26.06.26 |
73.24 | -2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 26.06.26 |
14'083.37 | -1.04% |
Top 5zur Gesamtübersicht
|
Richemont N 13:08 / 26.06.26 |
187.60 | 0.67% | |
|
Swiss Re N 13:07 / 26.06.26 |
127.35 | 0.47% | |
|
Swisscom N 13:06 / 26.06.26 |
641.00 | 0.31% | |
|
Swiss Life N 13:00 / 26.06.26 |
884.40 | 0.20% | |
|
Geberit N 13:03 / 26.06.26 |
542.40 | 0.18% | |
|
Zurich Insurance N 13:07 / 26.06.26 |
587.60 | 0.14% | |
|
Givaudan N 13:04 / 26.06.26 |
3'388.00 | -0.12% | |
|
Kühne + Nagel N 13:07 / 26.06.26 |
195.60 | -0.53% | |
|
Sika N 13:08 / 26.06.26 |
166.95 | -0.63% | |
|
Lonza N 13:04 / 26.06.26 |
533.40 | -0.71% | |
|
Holcim N 13:07 / 26.06.26 |
75.22 | -0.82% | |
|
Nestlé N 13:08 / 26.06.26 |
82.60 | -1.09% | |
|
Roche PS 13:07 / 26.06.26 |
331.00 | -1.28% | |
|
Partners N 13:07 / 26.06.26 |
637.40 | -1.48% | |
|
Amrize N 13:06 / 26.06.26 |
44.55 | -1.55% | |
|
Novartis N 13:07 / 26.06.26 |
123.94 | -1.63% | |
|
UBS N 13:07 / 26.06.26 |
40.12 | -1.67% | |
|
Alcon N 13:07 / 26.06.26 |
54.74 | -1.79% | |
|
ABB N 13:07 / 26.06.26 |
84.98 | -2.01% | |
|
Logitech N 13:08 / 26.06.26 |
79.76 | -2.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:08 / 26.06.26 |
79.76 | -2.64% | |
|
ABB N 13:07 / 26.06.26 |
84.98 | -2.01% | |
|
Alcon N 13:07 / 26.06.26 |
54.74 | -1.79% | |
|
UBS N 13:07 / 26.06.26 |
40.12 | -1.67% | |
|
Novartis N 13:07 / 26.06.26 |
123.94 | -1.63% | |
|
Amrize N 13:06 / 26.06.26 |
44.55 | -1.55% | |
|
Partners N 13:07 / 26.06.26 |
637.40 | -1.48% | |
|
Roche PS 13:07 / 26.06.26 |
331.00 | -1.28% | |
|
Nestlé N 13:08 / 26.06.26 |
82.60 | -1.09% | |
|
Holcim N 13:07 / 26.06.26 |
75.22 | -0.82% | |
|
Lonza N 13:04 / 26.06.26 |
533.40 | -0.71% | |
|
Sika N 13:08 / 26.06.26 |
166.95 | -0.63% | |
|
Kühne + Nagel N 13:07 / 26.06.26 |
195.60 | -0.53% | |
|
Givaudan N 13:04 / 26.06.26 |
3'388.00 | -0.12% | |
|
Zurich Insurance N 13:07 / 26.06.26 |
587.60 | 0.14% | |
|
Geberit N 13:03 / 26.06.26 |
542.40 | 0.18% | |
|
Swiss Life N 13:00 / 26.06.26 |
884.40 | 0.20% | |
|
Swisscom N 13:06 / 26.06.26 |
641.00 | 0.31% | |
|
Swiss Re N 13:07 / 26.06.26 |
127.35 | 0.47% | |
|
Richemont N 13:08 / 26.06.26 |
187.60 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 26.06.26 |
19'849.77 | -1.00% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:07 / 26.06.26 |
41.00 | 6.77% | |
|
Luzerner KB N 13:07 / 26.06.26 |
111.80 | 5.67% | |
|
Bell N 12:37 / 26.06.26 |
181.80 | 3.53% | |
|
Feintool N 11:42 / 26.06.26 |
9.500 | 3.26% | |
|
BEKB / BCBE N 13:00 / 26.06.26 |
375.00 | 2.88% | |
|
Idorsia N 13:08 / 26.06.26 |
6.185 | 2.74% | |
|
PolyPeptide N 13:07 / 26.06.26 |
45.60 | 2.36% | |
|
Basler KB PS 12:50 / 26.06.26 |
100.60 | 1.72% | |
|
BC Vaudoise Rg 12:57 / 26.06.26 |
119.20 | 1.62% | |
|
Emmi N 12:49 / 26.06.26 |
883.00 | 1.49% | |
|
St.Galler KB N 12:53 / 26.06.26 |
640.00 | 1.43% | |
|
MCH N 13:03 / 26.06.26 |
5.940 | 1.37% | |
|
Pierer Mobility 13:07 / 26.06.26 |
17.860 | 1.36% | |
|
LLB N 12:29 / 26.06.26 |
105.60 | 1.34% | |
|
Investis N 12:52 / 26.06.26 |
152.00 | 1.33% | |
|
Schlatter N 09:00 / 26.06.26 |
19.100 | 1.06% | |
|
Cicor N 13:07 / 26.06.26 |
124.00 | 0.98% | |
|
Comet N 13:07 / 26.06.26 |
391.60 | 0.77% | |
|
Valiant N 12:31 / 26.06.26 |
161.20 | 0.75% | |
|
Allreal N 12:35 / 26.06.26 |
211.50 | 0.71% | |
|
PSP N 12:58 / 26.06.26 |
146.00 | 0.69% | |
|
Swiss Prime Site N 13:00 / 26.06.26 |
132.80 | 0.68% | |
|
Richemont N 13:08 / 26.06.26 |
187.60 | 0.67% | |
|
Titlisbahnen N 09:45 / 26.06.26 |
50.00 | 0.60% | |
|
Jungfraubahn N 12:51 / 26.06.26 |
253.00 | 0.60% |
Flop 5zur Gesamtübersicht
|
Addex N 11:43 / 26.06.26 |
0.0400 | -10.71% | |
|
Centiel N 13:05 / 26.06.26 |
7.760 | -8.27% | |
|
GAM N 11:53 / 26.06.26 |
0.0662 | -5.43% | |
|
Autoneum N 12:58 / 26.06.26 |
109.60 | -4.36% | |
|
ams-OSRAM I 13:08 / 26.06.26 |
17.680 | -4.23% | |
|
Kudelski I 12:03 / 26.06.26 |
1.225 | -3.92% | |
|
Relief Therapeutics N 13:05 / 26.06.26 |
0.2115 | -3.86% | |
|
SMGH N 12:58 / 26.06.26 |
23.30 | -3.72% | |
|
Swissquote Grp Rg 13:07 / 26.06.26 |
36.92 | -3.35% | |
|
R&S Group Hldg N-A 13:08 / 26.06.26 |
26.26 | -3.24% | |
|
Komax N 13:00 / 26.06.26 |
40.45 | -3.00% | |
|
Stadler Rail N 13:00 / 26.06.26 |
23.16 | -2.85% | |
|
Ascom N 12:18 / 26.06.26 |
5.910 | -2.80% | |
|
Montana Aero N 13:07 / 26.06.26 |
19.940 | -2.73% | |
|
Tecan N 13:06 / 26.06.26 |
161.50 | -2.65% | |
|
DocMorris N 13:06 / 26.06.26 |
7.935 | -2.64% | |
|
Logitech N 13:08 / 26.06.26 |
79.76 | -2.64% | |
|
Accelleron N 13:08 / 26.06.26 |
80.70 | -2.60% | |
|
Cosmo Pharma N 12:52 / 26.06.26 |
65.30 | -2.54% | |
|
Rieter N 13:01 / 26.06.26 |
2.990 | -2.45% | |
|
Belimo N 13:03 / 26.06.26 |
924.00 | -2.17% | |
|
Siegfried Hldg N 12:57 / 26.06.26 |
70.60 | -2.15% | |
|
SoftwareOne N 13:07 / 26.06.26 |
7.585 | -2.13% | |
|
Orior N 12:22 / 26.06.26 |
14.280 | -2.06% | |
|
TX Group N 12:37 / 26.06.26 |
124.00 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 26.06.26 |
2'259.27 | -0.92% |
Top 5zur Gesamtübersicht
|
Richemont N 13:08 / 26.06.26 |
187.60 | 0.67% | |
|
Swiss Re N 13:07 / 26.06.26 |
127.35 | 0.47% | |
|
Swisscom N 13:06 / 26.06.26 |
641.00 | 0.31% | |
|
Swiss Life N 13:00 / 26.06.26 |
884.40 | 0.20% | |
|
Geberit N 13:03 / 26.06.26 |
542.40 | 0.18% | |
|
Zurich Insurance N 13:07 / 26.06.26 |
587.60 | 0.14% | |
|
Straumann N 13:05 / 26.06.26 |
106.70 | -0.09% | |
|
Helvetia Baloise N 13:05 / 26.06.26 |
208.80 | -0.10% | |
|
Givaudan N 13:04 / 26.06.26 |
3'388.00 | -0.12% | |
|
Schindler PS 13:00 / 26.06.26 |
268.00 | -0.30% | |
|
SGS Rg 13:04 / 26.06.26 |
92.60 | -0.41% | |
|
Kühne + Nagel N 13:07 / 26.06.26 |
195.60 | -0.53% | |
|
Sika N 13:08 / 26.06.26 |
166.95 | -0.63% | |
|
Lonza N 13:04 / 26.06.26 |
533.40 | -0.71% | |
|
Holcim N 13:07 / 26.06.26 |
75.22 | -0.82% | |
|
Julius Bär N 13:07 / 26.06.26 |
67.90 | -0.88% | |
|
Sonova N 13:06 / 26.06.26 |
193.40 | -0.92% | |
|
Lindt PS 13:06 / 26.06.26 |
9'605.00 | -0.98% | |
|
Nestlé N 13:08 / 26.06.26 |
82.60 | -1.09% | |
|
Roche PS 13:07 / 26.06.26 |
331.00 | -1.28% | |
|
Partners N 13:07 / 26.06.26 |
637.40 | -1.48% | |
|
Amrize N 13:06 / 26.06.26 |
44.55 | -1.55% | |
|
Galderma Group N 13:08 / 26.06.26 |
175.65 | -1.60% | |
|
Novartis N 13:07 / 26.06.26 |
123.94 | -1.63% | |
|
UBS N 13:07 / 26.06.26 |
40.12 | -1.67% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:08 / 26.06.26 |
79.76 | -2.64% | |
|
ABB N 13:07 / 26.06.26 |
84.98 | -2.01% | |
|
Sandoz Group N 13:06 / 26.06.26 |
71.94 | -1.80% | |
|
Alcon N 13:07 / 26.06.26 |
54.74 | -1.79% | |
|
UBS N 13:07 / 26.06.26 |
40.12 | -1.67% | |
|
Novartis N 13:07 / 26.06.26 |
123.94 | -1.63% | |
|
Galderma Group N 13:08 / 26.06.26 |
175.65 | -1.60% | |
|
Amrize N 13:06 / 26.06.26 |
44.55 | -1.55% | |
|
Partners N 13:07 / 26.06.26 |
637.40 | -1.48% | |
|
Roche PS 13:07 / 26.06.26 |
331.00 | -1.28% | |
|
Nestlé N 13:08 / 26.06.26 |
82.60 | -1.09% | |
|
Lindt PS 13:06 / 26.06.26 |
9'605.00 | -0.98% | |
|
Sonova N 13:06 / 26.06.26 |
193.40 | -0.92% | |
|
Julius Bär N 13:07 / 26.06.26 |
67.90 | -0.88% | |
|
Holcim N 13:07 / 26.06.26 |
75.22 | -0.82% | |
|
Lonza N 13:04 / 26.06.26 |
533.40 | -0.71% | |
|
Sika N 13:08 / 26.06.26 |
166.95 | -0.63% | |
|
Kühne + Nagel N 13:07 / 26.06.26 |
195.60 | -0.53% | |
|
SGS Rg 13:04 / 26.06.26 |
92.60 | -0.41% | |
|
Schindler PS 13:00 / 26.06.26 |
268.00 | -0.30% | |
|
Givaudan N 13:04 / 26.06.26 |
3'388.00 | -0.12% | |
|
Helvetia Baloise N 13:05 / 26.06.26 |
208.80 | -0.10% | |
|
Straumann N 13:05 / 26.06.26 |
106.70 | -0.09% | |
|
Zurich Insurance N 13:07 / 26.06.26 |
587.60 | 0.14% | |
|
Geberit N 13:03 / 26.06.26 |
542.40 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 26.06.26 |
3'142.62 | -0.95% |
Top 5zur Gesamtübersicht
|
PSP N 12:58 / 26.06.26 |
146.00 | 0.69% | |
|
Swiss Prime Site N 13:00 / 26.06.26 |
132.80 | 0.68% | |
|
Sunrise N 12:58 / 26.06.26 |
41.30 | 0.19% | |
|
Straumann N 13:05 / 26.06.26 |
106.70 | -0.09% | |
|
Helvetia Baloise N 13:05 / 26.06.26 |
208.80 | -0.10% | |
|
Barry Callebaut N 13:05 / 26.06.26 |
1'146.00 | -0.26% | |
|
Schindler PS 13:00 / 26.06.26 |
268.00 | -0.30% | |
|
SGS Rg 13:04 / 26.06.26 |
92.60 | -0.41% | |
|
Flughafen Zürich N 12:59 / 26.06.26 |
252.40 | -0.47% | |
|
The Swatch Group I 13:06 / 26.06.26 |
205.00 | -0.58% | |
|
Galenica N 12:59 / 26.06.26 |
85.30 | -0.64% | |
|
Adecco N 13:08 / 26.06.26 |
14.890 | -0.73% | |
|
Schindler N 13:05 / 26.06.26 |
258.50 | -0.77% | |
|
Georg Fischer N 13:07 / 26.06.26 |
42.72 | -0.84% | |
|
Clariant N 13:06 / 26.06.26 |
7.390 | -0.87% | |
|
Julius Bär N 13:07 / 26.06.26 |
67.90 | -0.88% | |
|
Sonova N 13:06 / 26.06.26 |
193.40 | -0.92% | |
|
Lindt PS 13:06 / 26.06.26 |
9'605.00 | -0.98% | |
|
Lindt N 13:02 / 26.06.26 |
98'000.00 | -1.01% | |
|
Avolta N 13:06 / 26.06.26 |
54.30 | -1.09% | |
|
Dottikon ES N 12:53 / 26.06.26 |
273.50 | -1.26% | |
|
Amrize N 13:06 / 26.06.26 |
44.55 | -1.55% | |
|
Roche I 13:04 / 26.06.26 |
338.20 | -1.57% | |
|
SIG Group N 13:06 / 26.06.26 |
13.120 | -1.58% | |
|
Galderma Group N 13:08 / 26.06.26 |
175.65 | -1.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:07 / 26.06.26 |
36.92 | -3.35% | |
|
DocMorris N 13:06 / 26.06.26 |
7.935 | -2.64% | |
|
Accelleron N 13:08 / 26.06.26 |
80.75 | -2.53% | |
|
Belimo N 13:03 / 26.06.26 |
924.00 | -2.17% | |
|
Medacta N 12:42 / 26.06.26 |
134.40 | -2.04% | |
|
Temenos N 13:06 / 26.06.26 |
63.55 | -1.85% | |
|
Sandoz Group N 13:06 / 26.06.26 |
71.94 | -1.80% | |
|
Ems-Chemie N 13:05 / 26.06.26 |
700.00 | -1.62% | |
|
Galderma Group N 13:08 / 26.06.26 |
175.65 | -1.60% | |
|
SIG Group N 13:06 / 26.06.26 |
13.120 | -1.58% | |
|
Roche I 13:04 / 26.06.26 |
338.20 | -1.57% | |
|
Amrize N 13:06 / 26.06.26 |
44.55 | -1.55% | |
|
Dottikon ES N 12:53 / 26.06.26 |
273.50 | -1.26% | |
|
Avolta N 13:06 / 26.06.26 |
54.30 | -1.09% | |
|
Lindt N 13:02 / 26.06.26 |
98'000.00 | -1.01% | |
|
Lindt PS 13:06 / 26.06.26 |
9'605.00 | -0.98% | |
|
Sonova N 13:06 / 26.06.26 |
193.40 | -0.92% | |
|
Julius Bär N 13:07 / 26.06.26 |
67.90 | -0.88% | |
|
Clariant N 13:06 / 26.06.26 |
7.390 | -0.87% | |
|
Georg Fischer N 13:07 / 26.06.26 |
42.72 | -0.84% | |
|
Schindler N 13:05 / 26.06.26 |
258.50 | -0.77% | |
|
Adecco N 13:08 / 26.06.26 |
14.890 | -0.73% | |
|
Galenica N 12:59 / 26.06.26 |
85.30 | -0.64% | |
|
The Swatch Group I 13:06 / 26.06.26 |
205.00 | -0.58% | |
|
Flughafen Zürich N 12:59 / 26.06.26 |
252.40 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.