Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:44:41 / 29.07.26 |
67.50 | 17.42% | 0.15% | 5.14% | 7.48% | 11.75% | 18.01% | -5.34% |
|
Mobilezone N 13:01:06 / 29.07.26 |
14.560 | 11.14% | 42.20% | -1.62% | 7.85% | 0.14% | 27.50% | 1.51% |
|
Villars N 07:30:13 / 29.07.26 |
580.00 | -0.86% | -2.54% | 0.87% | -3.33% | -7.26% | -6.50% | -16.67% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:44:41 / 29.07.26 |
67.50 | 0.15% |
68.00 09:54 |
67.30 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
16'847 |
|
Mobilezone N 13:01:06 / 29.07.26 |
14.560 | -1.36% |
14.820 09:01 |
14.560 13:01 |
15.860 17.03.26 |
13.200 05.01.26 |
29'505 |
|
Villars N 07:30:13 / 29.07.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 29.07.26 |
14'524.08 | -0.32% | |
|
Eurozone 50 13:59 / 29.07.26 |
641.84 | -0.34% | |
|
L&S Dax 13:59 / 29.07.26 |
25'554.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 13:44 / 29.07.26 |
14.665 | -1.42% | |
|
EUR/CHF 13:59 / 29.07.26 |
0.9330 | -0.01% | |
|
USD/CHF 13:59 / 29.07.26 |
0.8198 | 0.09% | |
|
Gold 1 Uz 13:59 / 29.07.26 |
4'032.39 | 0.09% | |
|
Rohöl Brent 13:59 / 29.07.26 |
85.25 | 4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 29.07.26 |
14'524.08 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 13:44 / 29.07.26 |
182.50 | 3.11% | |
|
UBS N 13:44 / 29.07.26 |
43.08 | 1.51% | |
|
Lonza N 13:44 / 29.07.26 |
566.60 | 1.14% | |
|
Kühne + Nagel N 13:44 / 29.07.26 |
206.80 | 0.78% | |
|
Givaudan N 13:44 / 29.07.26 |
3'305.00 | 0.27% | |
|
Holcim N 13:44 / 29.07.26 |
74.40 | 0.22% | |
|
Alcon N 13:44 / 29.07.26 |
56.58 | 0.14% | |
|
Nestlé N 13:44 / 29.07.26 |
82.21 | -0.23% | |
|
Amrize N 13:44 / 29.07.26 |
41.33 | -0.27% | |
|
ABB N 13:44 / 29.07.26 |
77.20 | -0.28% | |
|
Novartis N 13:44 / 29.07.26 |
130.00 | -0.31% | |
|
Swisscom N 13:38 / 29.07.26 |
635.00 | -0.55% | |
|
Swiss Life N 13:44 / 29.07.26 |
939.60 | -0.55% | |
|
Roche PS 13:44 / 29.07.26 |
365.80 | -0.57% | |
|
Swiss Re N 13:44 / 29.07.26 |
135.10 | -0.66% | |
|
Partners N 13:43 / 29.07.26 |
689.00 | -0.66% | |
|
Zurich Insurance N 13:44 / 29.07.26 |
618.00 | -0.71% | |
|
Geberit N 13:44 / 29.07.26 |
527.00 | -1.01% | |
|
Richemont N 13:44 / 29.07.26 |
188.00 | -2.92% | |
|
Logitech N 13:44 / 29.07.26 |
82.34 | -6.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 29.07.26 |
82.34 | -6.22% | |
|
Richemont N 13:44 / 29.07.26 |
188.00 | -2.92% | |
|
Geberit N 13:44 / 29.07.26 |
527.00 | -1.01% | |
|
Zurich Insurance N 13:44 / 29.07.26 |
618.00 | -0.71% | |
|
Partners N 13:43 / 29.07.26 |
689.00 | -0.66% | |
|
Swiss Re N 13:44 / 29.07.26 |
135.10 | -0.66% | |
|
Roche PS 13:44 / 29.07.26 |
365.80 | -0.57% | |
|
Swiss Life N 13:44 / 29.07.26 |
939.60 | -0.55% | |
|
Swisscom N 13:38 / 29.07.26 |
635.00 | -0.55% | |
|
Novartis N 13:44 / 29.07.26 |
130.00 | -0.31% | |
|
ABB N 13:44 / 29.07.26 |
77.20 | -0.28% | |
|
Amrize N 13:44 / 29.07.26 |
41.33 | -0.27% | |
|
Nestlé N 13:44 / 29.07.26 |
82.21 | -0.23% | |
|
Alcon N 13:44 / 29.07.26 |
56.58 | 0.14% | |
|
Holcim N 13:44 / 29.07.26 |
74.40 | 0.22% | |
|
Givaudan N 13:44 / 29.07.26 |
3'305.00 | 0.27% | |
|
Kühne + Nagel N 13:44 / 29.07.26 |
206.80 | 0.78% | |
|
Lonza N 13:44 / 29.07.26 |
566.60 | 1.14% | |
|
UBS N 13:44 / 29.07.26 |
43.08 | 1.51% | |
|
Sika N 13:44 / 29.07.26 |
182.50 | 3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 29.07.26 |
20'361.35 | -0.19% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 13:43 / 29.07.26 |
24.06 | 17.48% | |
|
Autoneum N 13:43 / 29.07.26 |
135.60 | 16.70% | |
|
Relief Therapeutics N 13:39 / 29.07.26 |
0.1864 | 9.65% | |
|
Swissquote Grp Rg 13:44 / 29.07.26 |
43.86 | 6.56% | |
|
Siegfried Hldg N 13:42 / 29.07.26 |
76.35 | 4.80% | |
|
The Swatch Group I 13:44 / 29.07.26 |
177.85 | 4.65% | |
|
The Swatch Group N 13:42 / 29.07.26 |
35.55 | 4.41% | |
|
Komax N 13:32 / 29.07.26 |
52.70 | 3.74% | |
|
Sandoz Group N 13:44 / 29.07.26 |
67.24 | 3.38% | |
|
Sika N 13:44 / 29.07.26 |
182.50 | 3.11% | |
|
Stadler Rail N 13:42 / 29.07.26 |
25.00 | 2.97% | |
|
GAM N 11:21 / 29.07.26 |
0.0648 | 2.86% | |
|
Basilea N 13:09 / 29.07.26 |
53.20 | 2.70% | |
|
WISeKey N 13:32 / 29.07.26 |
10.400 | 2.56% | |
|
Curatis Holding N 09:39 / 29.07.26 |
21.80 | 2.35% | |
|
Clariant N 13:41 / 29.07.26 |
7.710 | 2.32% | |
|
Molecular N 13:29 / 29.07.26 |
3.220 | 2.22% | |
|
Landis+Gyr N 13:44 / 29.07.26 |
45.55 | 2.13% | |
|
Skan N 13:39 / 29.07.26 |
58.90 | 2.08% | |
|
Montana Aero N 13:43 / 29.07.26 |
25.45 | 2.00% | |
|
ams-OSRAM I 13:43 / 29.07.26 |
16.360 | 1.93% | |
|
TX Group N 13:28 / 29.07.26 |
138.80 | 1.91% | |
|
Temenos N 13:40 / 29.07.26 |
67.85 | 1.88% | |
|
Leonteq N 13:43 / 29.07.26 |
18.500 | 1.76% | |
|
DocMorris N 13:37 / 29.07.26 |
10.860 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 29.07.26 |
82.34 | -6.22% | |
|
Centiel N 13:41 / 29.07.26 |
6.200 | -5.49% | |
|
Sulzer N 13:43 / 29.07.26 |
145.90 | -4.20% | |
|
INFICON HLDG N 13:37 / 29.07.26 |
149.60 | -2.98% | |
|
Bellevue N 13:37 / 29.07.26 |
7.160 | -2.98% | |
|
Xlife Sciences N 12:05 / 29.07.26 |
16.500 | -2.94% | |
|
Richemont N 13:44 / 29.07.26 |
188.00 | -2.92% | |
|
EvoNext Hldgs N 10:06 / 29.07.26 |
2.070 | -2.82% | |
|
Cicor N 13:40 / 29.07.26 |
118.20 | -2.64% | |
|
Forbo N 13:36 / 29.07.26 |
858.00 | -2.61% | |
|
Comet N 13:44 / 29.07.26 |
324.40 | -2.58% | |
|
Orior N 12:06 / 29.07.26 |
14.620 | -2.53% | |
|
Santhera Pharm Hl N 13:36 / 29.07.26 |
14.620 | -2.53% | |
|
Gurit Hldg N 13:27 / 29.07.26 |
28.40 | -2.41% | |
|
OC Oerlikon N 13:43 / 29.07.26 |
4.775 | -2.35% | |
|
Newron Pharma N 13:43 / 29.07.26 |
11.760 | -2.33% | |
|
Private Equity N 13:40 / 29.07.26 |
62.20 | -2.20% | |
|
Burckhardt N 13:34 / 29.07.26 |
475.00 | -2.16% | |
|
Calida N 13:40 / 29.07.26 |
15.200 | -1.94% | |
|
Belimo N 13:43 / 29.07.26 |
808.50 | -1.88% | |
|
Interroll N 12:30 / 29.07.26 |
1'410.00 | -1.81% | |
|
BC Vaudoise Rg 13:38 / 29.07.26 |
126.00 | -1.79% | |
|
Bossard N 13:44 / 29.07.26 |
232.00 | -1.69% | |
|
Accelleron N 13:44 / 29.07.26 |
71.25 | -1.59% | |
|
IVF Hartmann N 13:03 / 29.07.26 |
125.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 29.07.26 |
2'314.51 | -0.08% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:44 / 29.07.26 |
67.24 | 3.38% | |
|
Sika N 13:44 / 29.07.26 |
182.50 | 3.11% | |
|
UBS N 13:45 / 29.07.26 |
43.07 | 1.48% | |
|
Lonza N 13:44 / 29.07.26 |
566.60 | 1.14% | |
|
Kühne + Nagel N 13:44 / 29.07.26 |
206.80 | 0.78% | |
|
Straumann N 13:44 / 29.07.26 |
101.40 | 0.40% | |
|
Givaudan N 13:44 / 29.07.26 |
3'305.00 | 0.27% | |
|
Holcim N 13:44 / 29.07.26 |
74.40 | 0.22% | |
|
Alcon N 13:45 / 29.07.26 |
56.56 | 0.11% | |
|
Julius Bär N 13:44 / 29.07.26 |
70.64 | 0.09% | |
|
SGS Rg 13:44 / 29.07.26 |
96.42 | 0.08% | |
|
Lindt PS 13:43 / 29.07.26 |
9'395.00 | -0.05% | |
|
Nestlé N 13:45 / 29.07.26 |
82.25 | -0.18% | |
|
ABB N 13:45 / 29.07.26 |
77.24 | -0.23% | |
|
Amrize N 13:44 / 29.07.26 |
41.33 | -0.27% | |
|
Novartis N 13:45 / 29.07.26 |
129.96 | -0.34% | |
|
Helvetia Baloise N 13:42 / 29.07.26 |
214.20 | -0.37% | |
|
Schindler PS 13:44 / 29.07.26 |
260.00 | -0.46% | |
|
Roche PS 13:45 / 29.07.26 |
365.90 | -0.54% | |
|
Swisscom N 13:38 / 29.07.26 |
635.00 | -0.55% | |
|
Swiss Life N 13:44 / 29.07.26 |
939.60 | -0.55% | |
|
Swiss Re N 13:44 / 29.07.26 |
135.10 | -0.66% | |
|
Partners N 13:43 / 29.07.26 |
689.00 | -0.66% | |
|
Zurich Insurance N 13:44 / 29.07.26 |
618.00 | -0.71% | |
|
Sonova N 13:43 / 29.07.26 |
221.00 | -0.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 29.07.26 |
82.34 | -6.22% | |
|
Richemont N 13:45 / 29.07.26 |
188.00 | -2.92% | |
|
VAT N 13:44 / 29.07.26 |
595.40 | -1.39% | |
|
Geberit N 13:44 / 29.07.26 |
527.00 | -1.01% | |
|
Sonova N 13:43 / 29.07.26 |
221.00 | -0.90% | |
|
Zurich Insurance N 13:44 / 29.07.26 |
618.00 | -0.71% | |
|
Partners N 13:43 / 29.07.26 |
689.00 | -0.66% | |
|
Swiss Re N 13:44 / 29.07.26 |
135.10 | -0.66% | |
|
Swiss Life N 13:44 / 29.07.26 |
939.60 | -0.55% | |
|
Swisscom N 13:38 / 29.07.26 |
635.00 | -0.55% | |
|
Roche PS 13:45 / 29.07.26 |
365.90 | -0.54% | |
|
Schindler PS 13:44 / 29.07.26 |
260.00 | -0.46% | |
|
Helvetia Baloise N 13:42 / 29.07.26 |
214.20 | -0.37% | |
|
Novartis N 13:45 / 29.07.26 |
129.96 | -0.34% | |
|
Amrize N 13:44 / 29.07.26 |
41.33 | -0.27% | |
|
ABB N 13:45 / 29.07.26 |
77.24 | -0.23% | |
|
Nestlé N 13:45 / 29.07.26 |
82.25 | -0.18% | |
|
Lindt PS 13:43 / 29.07.26 |
9'395.00 | -0.05% | |
|
SGS Rg 13:44 / 29.07.26 |
96.42 | 0.08% | |
|
Julius Bär N 13:44 / 29.07.26 |
70.64 | 0.09% | |
|
Alcon N 13:45 / 29.07.26 |
56.56 | 0.11% | |
|
Holcim N 13:44 / 29.07.26 |
74.40 | 0.22% | |
|
Givaudan N 13:44 / 29.07.26 |
3'305.00 | 0.27% | |
|
Straumann N 13:44 / 29.07.26 |
101.40 | 0.40% | |
|
Kühne + Nagel N 13:44 / 29.07.26 |
206.80 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 29.07.26 |
3'135.21 | 0.28% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:44 / 29.07.26 |
43.86 | 6.56% | |
|
The Swatch Group I 13:45 / 29.07.26 |
177.85 | 4.65% | |
|
Sandoz Group N 13:44 / 29.07.26 |
67.24 | 3.38% | |
|
Clariant N 13:41 / 29.07.26 |
7.710 | 2.32% | |
|
Temenos N 13:40 / 29.07.26 |
67.85 | 1.88% | |
|
SIG Group N 13:44 / 29.07.26 |
15.510 | 1.17% | |
|
Avolta N 13:39 / 29.07.26 |
49.82 | 0.69% | |
|
Straumann N 13:44 / 29.07.26 |
101.40 | 0.40% | |
|
Lindt N 12:30 / 29.07.26 |
95'700.00 | 0.21% | |
|
Julius Bär N 13:44 / 29.07.26 |
70.64 | 0.09% | |
|
SGS Rg 13:44 / 29.07.26 |
96.42 | 0.08% | |
|
Lindt PS 13:43 / 29.07.26 |
9'395.00 | -0.05% | |
|
Barry Callebaut N 13:22 / 29.07.26 |
1'127.00 | -0.09% | |
|
Galenica N 13:44 / 29.07.26 |
87.85 | -0.11% | |
|
Schindler N 13:40 / 29.07.26 |
252.50 | -0.20% | |
|
Roche I 13:44 / 29.07.26 |
372.60 | -0.27% | |
|
PSP N 13:30 / 29.07.26 |
145.80 | -0.27% | |
|
Ems-Chemie N 13:44 / 29.07.26 |
797.50 | -0.31% | |
|
Helvetia Baloise N 13:42 / 29.07.26 |
214.20 | -0.37% | |
|
Schindler PS 13:44 / 29.07.26 |
260.00 | -0.46% | |
|
Swiss Prime Site N 13:41 / 29.07.26 |
130.60 | -0.53% | |
|
Sunrise N 13:42 / 29.07.26 |
42.80 | -0.60% | |
|
Flughafen Zürich N 13:42 / 29.07.26 |
234.60 | -0.76% | |
|
Sonova N 13:43 / 29.07.26 |
221.00 | -0.90% | |
|
VAT N 13:44 / 29.07.26 |
595.40 | -1.39% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:43 / 29.07.26 |
808.50 | -1.88% | |
|
Accelleron N 13:44 / 29.07.26 |
71.25 | -1.59% | |
|
Georg Fischer N 13:41 / 29.07.26 |
51.80 | -1.43% | |
|
Adecco N 13:42 / 29.07.26 |
23.66 | -1.42% | |
|
VAT N 13:44 / 29.07.26 |
595.40 | -1.39% | |
|
Sonova N 13:43 / 29.07.26 |
221.00 | -0.90% | |
|
Flughafen Zürich N 13:42 / 29.07.26 |
234.60 | -0.76% | |
|
Sunrise N 13:42 / 29.07.26 |
42.80 | -0.60% | |
|
Swiss Prime Site N 13:41 / 29.07.26 |
130.60 | -0.53% | |
|
Schindler PS 13:44 / 29.07.26 |
260.00 | -0.46% | |
|
Helvetia Baloise N 13:42 / 29.07.26 |
214.20 | -0.37% | |
|
Ems-Chemie N 13:44 / 29.07.26 |
797.50 | -0.31% | |
|
PSP N 13:30 / 29.07.26 |
145.80 | -0.27% | |
|
Roche I 13:44 / 29.07.26 |
372.60 | -0.27% | |
|
Schindler N 13:40 / 29.07.26 |
252.50 | -0.20% | |
|
Galenica N 13:44 / 29.07.26 |
87.85 | -0.11% | |
|
Barry Callebaut N 13:22 / 29.07.26 |
1'127.00 | -0.09% | |
|
Lindt PS 13:43 / 29.07.26 |
9'395.00 | -0.05% | |
|
SGS Rg 13:44 / 29.07.26 |
96.42 | 0.08% | |
|
Julius Bär N 13:44 / 29.07.26 |
70.64 | 0.09% | |
|
Lindt N 12:30 / 29.07.26 |
95'700.00 | 0.21% | |
|
Straumann N 13:44 / 29.07.26 |
101.40 | 0.40% | |
|
Avolta N 13:39 / 29.07.26 |
49.82 | 0.69% | |
|
SIG Group N 13:44 / 29.07.26 |
15.510 | 1.17% | |
|
Temenos N 13:40 / 29.07.26 |
67.85 | 1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.