Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:35:41 / 27.08.26 |
65.80 | 13.41% | -3.27% | -0.90% | -2.37% | 4.78% | 11.15% | -3.63% |
|
Villars N 15:31:43 / 27.08.26 |
605.00 | 4.31% | 2.54% | 0.00% | 3.42% | 0.83% | -3.20% | 0.00% |
|
Mobilezone N 15:35:47 / 27.08.26 |
13.200 | -1.81% | 25.63% | 1.85% | -8.59% | -11.05% | 20.22% | -3.83% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:35:41 / 27.08.26 |
65.80 | 1.08% |
65.80 09:01 |
65.00 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
19'943 |
|
Mobilezone N 15:35:47 / 27.08.26 |
13.200 | 1.23% |
13.300 15:18 |
13.000 09:39 |
15.860 17.03.26 |
12.540 20.08.26 |
32'166 |
|
Villars N 15:31:43 / 27.08.26 |
605.00 | 0.00% |
605.00 15:13 |
605.00 15:13 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 27.08.26 |
14'386.18 | -1.08% | |
|
Eurozone 50 15:51 / 27.08.26 |
657.43 | -0.62% | |
|
L&S Dax 15:51 / 27.08.26 |
26'328.00 | 0.06% | |
|
S&P 500 (ETF SPY) 15:36 / 27.08.26 |
767.60 | 0.20% | |
|
VSMI Vola-Index 15:36 / 27.08.26 |
13.024 | 2.14% | |
|
EUR/CHF 15:51 / 27.08.26 |
0.9370 | -0.13% | |
|
USD/CHF 15:51 / 27.08.26 |
0.8041 | -0.10% | |
|
Gold 1 Uz 15:51 / 27.08.26 |
4'581.91 | -0.26% | |
|
Rohöl Brent 15:51 / 27.08.26 |
87.73 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 27.08.26 |
14'385.81 | -1.08% |
Top 5zur Gesamtübersicht
|
Partners N 15:36 / 27.08.26 |
744.80 | 1.25% | |
|
UBS N 15:36 / 27.08.26 |
43.89 | -0.02% | |
|
ABB N 15:36 / 27.08.26 |
79.58 | -0.15% | |
|
Lonza N 15:35 / 27.08.26 |
586.00 | -0.31% | |
|
Swiss Re N 15:36 / 27.08.26 |
140.60 | -0.32% | |
|
Richemont N 15:35 / 27.08.26 |
190.20 | -0.42% | |
|
Alcon N 15:36 / 27.08.26 |
58.34 | -0.44% | |
|
Swiss Life N 15:36 / 27.08.26 |
918.40 | -0.46% | |
|
Sika N 15:36 / 27.08.26 |
192.00 | -0.57% | |
|
Amrize N 15:36 / 27.08.26 |
36.10 | -0.99% | |
|
Zurich Insurance N 15:36 / 27.08.26 |
591.60 | -1.04% | |
|
Geberit N 15:36 / 27.08.26 |
580.20 | -1.09% | |
|
Holcim N 15:36 / 27.08.26 |
72.86 | -1.27% | |
|
Roche PS 15:36 / 27.08.26 |
363.50 | -1.30% | |
|
Logitech N 15:36 / 27.08.26 |
78.70 | -1.55% | |
|
Novartis N 15:36 / 27.08.26 |
125.00 | -1.71% | |
|
Swisscom N 15:36 / 27.08.26 |
625.50 | -1.73% | |
|
Kühne + Nagel N 15:36 / 27.08.26 |
216.50 | -1.99% | |
|
Nestlé N 15:36 / 27.08.26 |
78.22 | -2.07% | |
|
Givaudan N 15:36 / 27.08.26 |
3'290.00 | -2.46% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:36 / 27.08.26 |
3'290.00 | -2.46% | |
|
Nestlé N 15:36 / 27.08.26 |
78.22 | -2.07% | |
|
Kühne + Nagel N 15:36 / 27.08.26 |
216.50 | -1.99% | |
|
Swisscom N 15:36 / 27.08.26 |
625.50 | -1.73% | |
|
Novartis N 15:36 / 27.08.26 |
125.00 | -1.71% | |
|
Logitech N 15:36 / 27.08.26 |
78.70 | -1.55% | |
|
Roche PS 15:36 / 27.08.26 |
363.50 | -1.30% | |
|
Holcim N 15:36 / 27.08.26 |
72.86 | -1.27% | |
|
Geberit N 15:36 / 27.08.26 |
580.20 | -1.09% | |
|
Zurich Insurance N 15:36 / 27.08.26 |
591.60 | -1.04% | |
|
Amrize N 15:36 / 27.08.26 |
36.10 | -0.99% | |
|
Sika N 15:36 / 27.08.26 |
192.00 | -0.57% | |
|
Swiss Life N 15:36 / 27.08.26 |
918.40 | -0.46% | |
|
Alcon N 15:36 / 27.08.26 |
58.34 | -0.44% | |
|
Richemont N 15:35 / 27.08.26 |
190.20 | -0.42% | |
|
Swiss Re N 15:36 / 27.08.26 |
140.60 | -0.32% | |
|
Lonza N 15:35 / 27.08.26 |
586.00 | -0.31% | |
|
ABB N 15:36 / 27.08.26 |
79.58 | -0.15% | |
|
UBS N 15:36 / 27.08.26 |
43.89 | -0.02% | |
|
Partners N 15:36 / 27.08.26 |
744.80 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 27.08.26 |
20'273.18 | -0.80% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:34 / 27.08.26 |
42.20 | 19.21% | |
|
Relief Therapeutics N 15:32 / 27.08.26 |
0.1848 | 18.61% | |
|
Highlight I 15:31 / 27.08.26 |
5.750 | 11.65% | |
|
Feintool N 15:35 / 27.08.26 |
12.000 | 9.09% | |
|
Peach Property N 15:30 / 27.08.26 |
4.845 | 5.79% | |
|
DocMorris N 15:35 / 27.08.26 |
10.790 | 5.27% | |
|
Bystronic N 15:31 / 27.08.26 |
146.80 | 4.56% | |
|
Molecular N 15:35 / 27.08.26 |
3.750 | 4.17% | |
|
Meier Tobler N 15:36 / 27.08.26 |
35.10 | 4.15% | |
|
Belimo N 15:35 / 27.08.26 |
866.00 | 4.09% | |
|
Newron Pharma N 15:28 / 27.08.26 |
12.680 | 3.76% | |
|
Huber+Suhner N 15:36 / 27.08.26 |
171.60 | 3.00% | |
|
Stadler Rail N 15:33 / 27.08.26 |
30.92 | 3.00% | |
|
Orell Füssli N 15:11 / 27.08.26 |
142.50 | 2.89% | |
|
Edisun N 15:11 / 27.08.26 |
72.00 | 2.86% | |
|
ams-OSRAM I 15:32 / 27.08.26 |
18.280 | 2.75% | |
|
Idorsia N 15:36 / 27.08.26 |
5.820 | 2.56% | |
|
Temenos N 15:36 / 27.08.26 |
76.75 | 2.40% | |
|
Fundamenta Real Estate N 15:35 / 27.08.26 |
17.150 | 2.39% | |
|
Infracore N 15:14 / 27.08.26 |
51.00 | 2.31% | |
|
LEM N 15:32 / 27.08.26 |
530.00 | 2.12% | |
|
Addex N 15:25 / 27.08.26 |
0.0294 | 2.08% | |
|
Medartis N 15:16 / 27.08.26 |
92.10 | 1.99% | |
|
Cembra N 15:35 / 27.08.26 |
89.15 | 1.89% | |
|
Galenica N 15:34 / 27.08.26 |
83.85 | 1.88% |
Flop 5zur Gesamtübersicht
|
GAM N 13:48 / 27.08.26 |
0.0742 | -6.78% | |
|
Pierer Mobility 15:32 / 27.08.26 |
30.05 | -3.99% | |
|
IVF Hartmann N 14:00 / 27.08.26 |
131.00 | -2.96% | |
|
Adval Tech N 14:01 / 27.08.26 |
40.40 | -2.88% | |
|
Xlife Sciences N 15:18 / 27.08.26 |
14.000 | -2.78% | |
|
Klingelnberg N 15:35 / 27.08.26 |
10.850 | -2.69% | |
|
Givaudan N 15:36 / 27.08.26 |
3'290.00 | -2.46% | |
|
ARYZTA N 15:28 / 27.08.26 |
40.55 | -2.41% | |
|
Aevis Victoria N 11:25 / 27.08.26 |
12.500 | -2.34% | |
|
Flughafen Zürich N 15:35 / 27.08.26 |
225.40 | -2.34% | |
|
The Swatch Group I 15:36 / 27.08.26 |
185.30 | -2.22% | |
|
Nestlé N 15:36 / 27.08.26 |
78.22 | -2.07% | |
|
Kühne + Nagel N 15:36 / 27.08.26 |
216.50 | -1.99% | |
|
Sonova N 15:35 / 27.08.26 |
236.40 | -1.99% | |
|
BioVersys N 15:35 / 27.08.26 |
24.80 | -1.98% | |
|
Züblin N 10:01 / 27.08.26 |
49.80 | -1.97% | |
|
StarragTornos N 15:35 / 27.08.26 |
34.90 | -1.97% | |
|
Swisscom N 15:36 / 27.08.26 |
625.50 | -1.73% | |
|
Novartis N 15:36 / 27.08.26 |
125.02 | -1.70% | |
|
medmix N 15:34 / 27.08.26 |
8.760 | -1.68% | |
|
The Swatch Group N 15:28 / 27.08.26 |
36.55 | -1.62% | |
|
Lindt PS 15:35 / 27.08.26 |
8'945.00 | -1.60% | |
|
Barry Callebaut N 15:32 / 27.08.26 |
1'116.00 | -1.59% | |
|
Logitech N 15:36 / 27.08.26 |
78.70 | -1.55% | |
|
Mikron N 15:35 / 27.08.26 |
16.250 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 27.08.26 |
2'309.73 | -0.85% |
Top 5zur Gesamtübersicht
|
Partners N 15:36 / 27.08.26 |
745.00 | 1.28% | |
|
Helvetia Baloise N 15:31 / 27.08.26 |
214.00 | 0.28% | |
|
Galderma Group N 15:36 / 27.08.26 |
171.10 | 0.06% | |
|
Julius Bär N 15:36 / 27.08.26 |
75.46 | 0.03% | |
|
UBS N 15:36 / 27.08.26 |
43.89 | -0.02% | |
|
VAT N 15:36 / 27.08.26 |
608.00 | -0.07% | |
|
Sandoz Group N 15:36 / 27.08.26 |
70.60 | -0.08% | |
|
ABB N 15:36 / 27.08.26 |
79.56 | -0.18% | |
|
Lonza N 15:35 / 27.08.26 |
586.00 | -0.31% | |
|
Swiss Re N 15:36 / 27.08.26 |
140.60 | -0.32% | |
|
Richemont N 15:36 / 27.08.26 |
190.20 | -0.42% | |
|
Alcon N 15:36 / 27.08.26 |
58.34 | -0.44% | |
|
Swiss Life N 15:36 / 27.08.26 |
918.40 | -0.46% | |
|
SGS Rg 15:36 / 27.08.26 |
93.14 | -0.47% | |
|
Sika N 15:36 / 27.08.26 |
192.00 | -0.57% | |
|
Straumann N 15:36 / 27.08.26 |
92.22 | -0.71% | |
|
Amrize N 15:36 / 27.08.26 |
36.10 | -0.99% | |
|
Zurich Insurance N 15:36 / 27.08.26 |
591.40 | -1.07% | |
|
Geberit N 15:36 / 27.08.26 |
580.20 | -1.09% | |
|
Holcim N 15:36 / 27.08.26 |
72.86 | -1.27% | |
|
Roche PS 15:36 / 27.08.26 |
363.30 | -1.36% | |
|
Logitech N 15:36 / 27.08.26 |
78.70 | -1.55% | |
|
Lindt PS 15:35 / 27.08.26 |
8'945.00 | -1.60% | |
|
Swisscom N 15:36 / 27.08.26 |
625.50 | -1.73% | |
|
Novartis N 15:36 / 27.08.26 |
124.96 | -1.75% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:36 / 27.08.26 |
3'290.00 | -2.46% | |
|
Nestlé N 15:36 / 27.08.26 |
78.22 | -2.07% | |
|
Kühne + Nagel N 15:36 / 27.08.26 |
216.50 | -1.99% | |
|
Sonova N 15:35 / 27.08.26 |
236.40 | -1.99% | |
|
Novartis N 15:36 / 27.08.26 |
124.96 | -1.75% | |
|
Swisscom N 15:36 / 27.08.26 |
625.50 | -1.73% | |
|
Lindt PS 15:35 / 27.08.26 |
8'945.00 | -1.60% | |
|
Logitech N 15:36 / 27.08.26 |
78.70 | -1.55% | |
|
Roche PS 15:36 / 27.08.26 |
363.30 | -1.36% | |
|
Holcim N 15:36 / 27.08.26 |
72.86 | -1.27% | |
|
Geberit N 15:36 / 27.08.26 |
580.20 | -1.09% | |
|
Zurich Insurance N 15:36 / 27.08.26 |
591.40 | -1.07% | |
|
Amrize N 15:36 / 27.08.26 |
36.10 | -0.99% | |
|
Straumann N 15:36 / 27.08.26 |
92.22 | -0.71% | |
|
Sika N 15:36 / 27.08.26 |
192.00 | -0.57% | |
|
SGS Rg 15:36 / 27.08.26 |
93.14 | -0.47% | |
|
Swiss Life N 15:36 / 27.08.26 |
918.40 | -0.46% | |
|
Alcon N 15:36 / 27.08.26 |
58.34 | -0.44% | |
|
Richemont N 15:36 / 27.08.26 |
190.20 | -0.42% | |
|
Swiss Re N 15:36 / 27.08.26 |
140.60 | -0.32% | |
|
Lonza N 15:35 / 27.08.26 |
586.00 | -0.31% | |
|
ABB N 15:36 / 27.08.26 |
79.56 | -0.18% | |
|
Sandoz Group N 15:36 / 27.08.26 |
70.60 | -0.08% | |
|
VAT N 15:36 / 27.08.26 |
608.00 | -0.07% | |
|
UBS N 15:36 / 27.08.26 |
43.89 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 27.08.26 |
3'150.60 | -0.20% |
Top 5zur Gesamtübersicht
|
Belimo N 15:35 / 27.08.26 |
866.00 | 4.09% | |
|
Temenos N 15:36 / 27.08.26 |
76.75 | 2.40% | |
|
Galenica N 15:34 / 27.08.26 |
83.85 | 1.88% | |
|
Swissquote Grp Rg 15:36 / 27.08.26 |
41.80 | 0.87% | |
|
Accelleron N 15:36 / 27.08.26 |
78.30 | 0.58% | |
|
Schindler N 15:36 / 27.08.26 |
259.00 | 0.39% | |
|
Helvetia Baloise N 15:31 / 27.08.26 |
214.00 | 0.28% | |
|
PSP N 15:30 / 27.08.26 |
146.10 | 0.14% | |
|
Galderma Group N 15:36 / 27.08.26 |
171.10 | 0.06% | |
|
Julius Bär N 15:36 / 27.08.26 |
75.46 | 0.03% | |
|
VAT N 15:36 / 27.08.26 |
608.00 | -0.07% | |
|
Sandoz Group N 15:36 / 27.08.26 |
70.60 | -0.08% | |
|
Swiss Prime Site N 15:35 / 27.08.26 |
127.10 | -0.24% | |
|
Roche I 15:36 / 27.08.26 |
373.00 | -0.43% | |
|
SGS Rg 15:36 / 27.08.26 |
93.14 | -0.47% | |
|
Ems-Chemie N 15:33 / 27.08.26 |
767.00 | -0.52% | |
|
Lindt N 15:36 / 27.08.26 |
92'100.00 | -0.54% | |
|
Straumann N 15:36 / 27.08.26 |
92.22 | -0.71% | |
|
SIG Group N 15:36 / 27.08.26 |
13.940 | -0.71% | |
|
Clariant N 15:36 / 27.08.26 |
10.520 | -0.75% | |
|
Georg Fischer N 15:32 / 27.08.26 |
55.85 | -0.98% | |
|
Adecco N 15:36 / 27.08.26 |
24.04 | -1.15% | |
|
Avolta N 15:36 / 27.08.26 |
46.60 | -1.48% | |
|
Sunrise N 15:35 / 27.08.26 |
42.56 | -1.48% | |
|
Barry Callebaut N 15:32 / 27.08.26 |
1'116.00 | -1.59% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:35 / 27.08.26 |
225.40 | -2.34% | |
|
The Swatch Group I 15:36 / 27.08.26 |
185.30 | -2.22% | |
|
Sonova N 15:35 / 27.08.26 |
236.40 | -1.99% | |
|
Lindt PS 15:35 / 27.08.26 |
8'945.00 | -1.60% | |
|
Barry Callebaut N 15:32 / 27.08.26 |
1'116.00 | -1.59% | |
|
Sunrise N 15:35 / 27.08.26 |
42.56 | -1.48% | |
|
Avolta N 15:36 / 27.08.26 |
46.60 | -1.48% | |
|
Adecco N 15:36 / 27.08.26 |
24.04 | -1.15% | |
|
Georg Fischer N 15:32 / 27.08.26 |
55.85 | -0.98% | |
|
Clariant N 15:36 / 27.08.26 |
10.520 | -0.75% | |
|
SIG Group N 15:36 / 27.08.26 |
13.940 | -0.71% | |
|
Straumann N 15:36 / 27.08.26 |
92.22 | -0.71% | |
|
Lindt N 15:36 / 27.08.26 |
92'100.00 | -0.54% | |
|
Ems-Chemie N 15:33 / 27.08.26 |
767.00 | -0.52% | |
|
SGS Rg 15:36 / 27.08.26 |
93.14 | -0.47% | |
|
Roche I 15:36 / 27.08.26 |
373.00 | -0.43% | |
|
Swiss Prime Site N 15:35 / 27.08.26 |
127.10 | -0.24% | |
|
Sandoz Group N 15:36 / 27.08.26 |
70.60 | -0.08% | |
|
VAT N 15:36 / 27.08.26 |
608.00 | -0.07% | |
|
Julius Bär N 15:36 / 27.08.26 |
75.46 | 0.03% | |
|
Galderma Group N 15:36 / 27.08.26 |
171.10 | 0.06% | |
|
PSP N 15:30 / 27.08.26 |
146.10 | 0.14% | |
|
Helvetia Baloise N 15:31 / 27.08.26 |
214.00 | 0.28% | |
|
Schindler N 15:36 / 27.08.26 |
259.00 | 0.39% | |
|
Accelleron N 15:36 / 27.08.26 |
78.30 | 0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.