Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:18:56 / 07.09.26 |
66.00 | 15.51% | -1.49% | 0.15% | -4.35% | 4.43% | 19.13% | -0.82% |
|
Villars N 06:13:36 / 07.09.26 |
580.00 | 0.00% | -1.69% | -0.85% | 0.87% | -2.52% | -6.45% | -14.71% |
|
Mobilezone N 09:20:03 / 07.09.26 |
12.940 | -2.11% | 25.24% | -1.52% | -6.23% | -13.85% | 18.07% | -6.07% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:18:56 / 07.09.26 |
66.00 | -0.45% |
66.10 09:01 |
66.00 09:18 |
69.70 11.08.26 |
54.80 23.03.26 |
1'189 |
|
Mobilezone N 09:20:03 / 07.09.26 |
12.940 | -0.46% |
13.100 09:01 |
12.940 09:11 |
15.860 17.03.26 |
12.540 20.08.26 |
427 |
|
Villars N 06:13:36 / 07.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 07.09.26 |
14'228.10 | -1.17% | |
|
Eurozone 50 09:37 / 07.09.26 |
653.13 | -0.02% | |
|
L&S Dax 09:37 / 07.09.26 |
25'977.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:22 / 07.09.26 |
13.650 | 4.38% | |
|
EUR/CHF 09:37 / 07.09.26 |
0.9415 | 0.12% | |
|
USD/CHF 09:37 / 07.09.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 09:37 / 07.09.26 |
4'398.37 | -0.69% | |
|
Rohöl Brent 09:37 / 07.09.26 |
97.02 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 07.09.26 |
14'227.84 | -1.17% |
Top 5zur Gesamtübersicht
|
ABB N 09:22 / 07.09.26 |
78.44 | 0.87% | |
|
Geberit N 09:22 / 07.09.26 |
564.80 | 0.25% | |
|
Logitech N 09:21 / 07.09.26 |
82.46 | 0.17% | |
|
Swisscom N 09:16 / 07.09.26 |
634.50 | 0.16% | |
|
Amrize N 09:21 / 07.09.26 |
35.45 | -0.06% | |
|
Kühne + Nagel N 09:21 / 07.09.26 |
211.10 | -0.09% | |
|
Holcim N 09:22 / 07.09.26 |
73.76 | -0.11% | |
|
Swiss Life N 09:22 / 07.09.26 |
934.20 | -0.45% | |
|
Sika N 09:22 / 07.09.26 |
191.05 | -0.47% | |
|
Nestlé N 09:22 / 07.09.26 |
77.88 | -0.55% | |
|
Partners N 09:22 / 07.09.26 |
672.80 | -0.91% | |
|
UBS N 09:21 / 07.09.26 |
44.38 | -0.96% | |
|
Givaudan N 09:21 / 07.09.26 |
3'216.00 | -1.05% | |
|
Zurich Insurance N 09:22 / 07.09.26 |
594.80 | -1.13% | |
|
Richemont N 09:21 / 07.09.26 |
183.25 | -1.19% | |
|
Roche PS 09:22 / 07.09.26 |
352.40 | -1.29% | |
|
Lonza N 09:21 / 07.09.26 |
559.40 | -1.38% | |
|
Swiss Re N 09:22 / 07.09.26 |
140.65 | -1.54% | |
|
Alcon N 09:22 / 07.09.26 |
56.32 | -1.71% | |
|
Novartis N 09:22 / 07.09.26 |
125.36 | -3.26% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:22 / 07.09.26 |
125.36 | -3.26% | |
|
Alcon N 09:22 / 07.09.26 |
56.32 | -1.71% | |
|
Swiss Re N 09:22 / 07.09.26 |
140.65 | -1.54% | |
|
Lonza N 09:21 / 07.09.26 |
559.40 | -1.38% | |
|
Roche PS 09:22 / 07.09.26 |
352.40 | -1.29% | |
|
Richemont N 09:21 / 07.09.26 |
183.25 | -1.19% | |
|
Zurich Insurance N 09:22 / 07.09.26 |
594.80 | -1.13% | |
|
Givaudan N 09:21 / 07.09.26 |
3'216.00 | -1.05% | |
|
UBS N 09:21 / 07.09.26 |
44.38 | -0.96% | |
|
Partners N 09:22 / 07.09.26 |
672.80 | -0.91% | |
|
Nestlé N 09:22 / 07.09.26 |
77.88 | -0.55% | |
|
Sika N 09:22 / 07.09.26 |
191.05 | -0.47% | |
|
Swiss Life N 09:22 / 07.09.26 |
934.20 | -0.45% | |
|
Holcim N 09:22 / 07.09.26 |
73.76 | -0.11% | |
|
Kühne + Nagel N 09:21 / 07.09.26 |
211.10 | -0.09% | |
|
Amrize N 09:21 / 07.09.26 |
35.45 | -0.06% | |
|
Swisscom N 09:16 / 07.09.26 |
634.50 | 0.16% | |
|
Logitech N 09:21 / 07.09.26 |
82.46 | 0.17% | |
|
Geberit N 09:22 / 07.09.26 |
564.80 | 0.25% | |
|
ABB N 09:22 / 07.09.26 |
78.44 | 0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 07.09.26 |
20'002.34 | -1.01% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:21 / 07.09.26 |
5.060 | 15.13% | |
|
Burkhalter N 09:20 / 07.09.26 |
138.40 | 5.81% | |
|
ams-OSRAM I 09:21 / 07.09.26 |
18.710 | 3.43% | |
|
Huber+Suhner N 09:19 / 07.09.26 |
170.60 | 3.14% | |
|
Cicor N 09:14 / 07.09.26 |
130.00 | 2.52% | |
|
Comet N 09:21 / 07.09.26 |
351.20 | 2.33% | |
|
INFICON HLDG N 09:19 / 07.09.26 |
172.20 | 2.01% | |
|
Montana Aero N 09:14 / 07.09.26 |
24.30 | 1.89% | |
|
Orell Füssli N 09:01 / 07.09.26 |
146.00 | 1.74% | |
|
LLB N 09:16 / 07.09.26 |
117.40 | 1.73% | |
|
Accelleron N 09:19 / 07.09.26 |
77.25 | 1.51% | |
|
Cosmo Pharma N 09:21 / 07.09.26 |
55.20 | 1.47% | |
|
VAT N 09:21 / 07.09.26 |
620.20 | 1.24% | |
|
Aevis Victoria N 09:14 / 07.09.26 |
12.800 | 1.19% | |
|
Centiel N 09:19 / 07.09.26 |
5.660 | 1.07% | |
|
Kardex N 09:03 / 07.09.26 |
253.50 | 1.00% | |
|
Hypo Lenzburg N 09:01 / 07.09.26 |
4'180.00 | 0.97% | |
|
Baselland KB PS 09:15 / 07.09.26 |
1'090.00 | 0.93% | |
|
ABB N 09:22 / 07.09.26 |
78.44 | 0.87% | |
|
BioVersys N 09:09 / 07.09.26 |
28.20 | 0.71% | |
|
Landis+Gyr N 09:15 / 07.09.26 |
46.00 | 0.66% | |
|
Belimo N 09:22 / 07.09.26 |
845.00 | 0.66% | |
|
Coltene N 09:01 / 07.09.26 |
47.10 | 0.64% | |
|
Carlo Gavazzi N 09:01 / 07.09.26 |
159.50 | 0.63% | |
|
Interroll N 09:01 / 07.09.26 |
1'616.00 | 0.62% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
Schindler PS 09:21 / 07.09.26 |
251.60 | -3.45% | |
|
R&S Group Hldg N-A 09:22 / 07.09.26 |
18.160 | -3.40% | |
|
Novartis N 09:22 / 07.09.26 |
125.36 | -3.26% | |
|
Schindler N 09:21 / 07.09.26 |
247.50 | -3.13% | |
|
Adecco N 09:21 / 07.09.26 |
23.58 | -2.40% | |
|
Bachem N-B- 09:21 / 07.09.26 |
75.35 | -2.27% | |
|
SMGH N 09:20 / 07.09.26 |
30.40 | -2.09% | |
|
Newron Pharma N 09:22 / 07.09.26 |
11.780 | -2.00% | |
|
Ypsomed I 09:19 / 07.09.26 |
388.20 | -1.92% | |
|
Züblin N 09:01 / 07.09.26 |
52.00 | -1.89% | |
|
Basilea N 09:13 / 07.09.26 |
62.90 | -1.87% | |
|
Alcon N 09:22 / 07.09.26 |
56.32 | -1.71% | |
|
Pierer Mobility 09:12 / 07.09.26 |
29.50 | -1.67% | |
|
Also N 09:16 / 07.09.26 |
192.00 | -1.64% | |
|
SoftwareOne N 09:21 / 07.09.26 |
9.555 | -1.55% | |
|
Swiss Re N 09:22 / 07.09.26 |
140.65 | -1.54% | |
|
dormakaba Hldg N 09:20 / 07.09.26 |
66.60 | -1.48% | |
|
Vontobel N 09:22 / 07.09.26 |
89.10 | -1.44% | |
|
Medacta N 09:20 / 07.09.26 |
124.20 | -1.43% | |
|
Skan N 09:18 / 07.09.26 |
63.60 | -1.40% | |
|
Lonza N 09:21 / 07.09.26 |
559.40 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 07.09.26 |
2'277.12 | -0.97% |
Top 5zur Gesamtübersicht
|
VAT N 09:21 / 07.09.26 |
620.20 | 1.24% | |
|
ABB N 09:22 / 07.09.26 |
78.44 | 0.87% | |
|
Geberit N 09:22 / 07.09.26 |
564.80 | 0.25% | |
|
Logitech N 09:21 / 07.09.26 |
82.46 | 0.17% | |
|
Swisscom N 09:16 / 07.09.26 |
634.50 | 0.16% | |
|
Amrize N 09:21 / 07.09.26 |
35.45 | -0.06% | |
|
Kühne + Nagel N 09:21 / 07.09.26 |
211.10 | -0.09% | |
|
Holcim N 09:22 / 07.09.26 |
73.76 | -0.11% | |
|
Lindt PS 09:16 / 07.09.26 |
8'455.00 | -0.24% | |
|
Sandoz Group N 09:20 / 07.09.26 |
68.06 | -0.44% | |
|
SGS Rg 09:21 / 07.09.26 |
90.62 | -0.44% | |
|
Sika N 09:22 / 07.09.26 |
191.05 | -0.47% | |
|
Swiss Life N 09:22 / 07.09.26 |
934.00 | -0.47% | |
|
Julius Bär N 09:20 / 07.09.26 |
74.48 | -0.48% | |
|
Nestlé N 09:22 / 07.09.26 |
77.88 | -0.55% | |
|
Helvetia Baloise N 09:22 / 07.09.26 |
212.80 | -0.56% | |
|
Partners N 09:22 / 07.09.26 |
672.80 | -0.91% | |
|
UBS N 09:22 / 07.09.26 |
44.39 | -0.94% | |
|
Straumann N 09:21 / 07.09.26 |
92.98 | -1.02% | |
|
Sonova N 09:22 / 07.09.26 |
232.40 | -1.02% | |
|
Galderma Group N 09:22 / 07.09.26 |
157.00 | -1.04% | |
|
Givaudan N 09:21 / 07.09.26 |
3'216.00 | -1.05% | |
|
Zurich Insurance N 09:22 / 07.09.26 |
594.80 | -1.13% | |
|
Richemont N 09:21 / 07.09.26 |
183.25 | -1.19% | |
|
Roche PS 09:22 / 07.09.26 |
352.40 | -1.29% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:21 / 07.09.26 |
251.60 | -3.45% | |
|
Novartis N 09:22 / 07.09.26 |
125.36 | -3.26% | |
|
Alcon N 09:22 / 07.09.26 |
56.32 | -1.71% | |
|
Swiss Re N 09:22 / 07.09.26 |
140.65 | -1.54% | |
|
Lonza N 09:21 / 07.09.26 |
559.40 | -1.38% | |
|
Roche PS 09:22 / 07.09.26 |
352.40 | -1.29% | |
|
Richemont N 09:21 / 07.09.26 |
183.25 | -1.19% | |
|
Zurich Insurance N 09:22 / 07.09.26 |
594.80 | -1.13% | |
|
Givaudan N 09:21 / 07.09.26 |
3'216.00 | -1.05% | |
|
Galderma Group N 09:22 / 07.09.26 |
157.00 | -1.04% | |
|
Sonova N 09:22 / 07.09.26 |
232.40 | -1.02% | |
|
Straumann N 09:21 / 07.09.26 |
92.98 | -1.02% | |
|
UBS N 09:22 / 07.09.26 |
44.39 | -0.94% | |
|
Partners N 09:22 / 07.09.26 |
672.80 | -0.91% | |
|
Helvetia Baloise N 09:22 / 07.09.26 |
212.80 | -0.56% | |
|
Nestlé N 09:22 / 07.09.26 |
77.88 | -0.55% | |
|
Julius Bär N 09:20 / 07.09.26 |
74.48 | -0.48% | |
|
Swiss Life N 09:22 / 07.09.26 |
934.00 | -0.47% | |
|
Sika N 09:22 / 07.09.26 |
191.05 | -0.47% | |
|
SGS Rg 09:21 / 07.09.26 |
90.62 | -0.44% | |
|
Sandoz Group N 09:20 / 07.09.26 |
68.06 | -0.44% | |
|
Lindt PS 09:16 / 07.09.26 |
8'455.00 | -0.24% | |
|
Holcim N 09:22 / 07.09.26 |
73.76 | -0.11% | |
|
Kühne + Nagel N 09:21 / 07.09.26 |
211.10 | -0.09% | |
|
Amrize N 09:21 / 07.09.26 |
35.45 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 07.09.26 |
3'058.29 | -0.61% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:19 / 07.09.26 |
77.25 | 1.51% | |
|
VAT N 09:21 / 07.09.26 |
620.20 | 1.24% | |
|
Belimo N 09:22 / 07.09.26 |
845.00 | 0.66% | |
|
Georg Fischer N 09:21 / 07.09.26 |
55.85 | 0.27% | |
|
Galenica N 09:12 / 07.09.26 |
82.95 | 0.06% | |
|
PSP N 09:16 / 07.09.26 |
145.40 | -0.21% | |
|
Lindt N 09:19 / 07.09.26 |
87'700.00 | -0.23% | |
|
Lindt PS 09:16 / 07.09.26 |
8'455.00 | -0.24% | |
|
Sunrise N 09:21 / 07.09.26 |
41.20 | -0.24% | |
|
Swissquote Grp Rg 09:22 / 07.09.26 |
41.80 | -0.33% | |
|
Sandoz Group N 09:20 / 07.09.26 |
68.06 | -0.44% | |
|
SGS Rg 09:21 / 07.09.26 |
90.62 | -0.44% | |
|
Swiss Prime Site N 09:17 / 07.09.26 |
125.00 | -0.48% | |
|
Julius Bär N 09:20 / 07.09.26 |
74.48 | -0.48% | |
|
Flughafen Zürich N 09:21 / 07.09.26 |
206.20 | -0.48% | |
|
Ems-Chemie N 09:19 / 07.09.26 |
785.00 | -0.51% | |
|
Helvetia Baloise N 09:22 / 07.09.26 |
212.80 | -0.56% | |
|
Temenos N 09:20 / 07.09.26 |
72.25 | -0.69% | |
|
Clariant N 09:19 / 07.09.26 |
10.510 | -0.76% | |
|
Barry Callebaut N 09:16 / 07.09.26 |
1'076.00 | -1.01% | |
|
Straumann N 09:21 / 07.09.26 |
92.98 | -1.02% | |
|
Sonova N 09:22 / 07.09.26 |
232.40 | -1.02% | |
|
Galderma Group N 09:22 / 07.09.26 |
157.00 | -1.04% | |
|
Roche I 09:20 / 07.09.26 |
360.40 | -1.04% | |
|
The Swatch Group I 09:19 / 07.09.26 |
183.20 | -1.08% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:21 / 07.09.26 |
251.60 | -3.45% | |
|
Schindler N 09:21 / 07.09.26 |
247.50 | -3.13% | |
|
Adecco N 09:21 / 07.09.26 |
23.58 | -2.40% | |
|
Avolta N 09:21 / 07.09.26 |
43.66 | -1.36% | |
|
SIG Group N 09:22 / 07.09.26 |
13.460 | -1.17% | |
|
The Swatch Group I 09:19 / 07.09.26 |
183.20 | -1.08% | |
|
Roche I 09:20 / 07.09.26 |
360.40 | -1.04% | |
|
Galderma Group N 09:22 / 07.09.26 |
157.00 | -1.04% | |
|
Sonova N 09:22 / 07.09.26 |
232.40 | -1.02% | |
|
Straumann N 09:21 / 07.09.26 |
92.98 | -1.02% | |
|
Barry Callebaut N 09:16 / 07.09.26 |
1'076.00 | -1.01% | |
|
Clariant N 09:19 / 07.09.26 |
10.510 | -0.76% | |
|
Temenos N 09:20 / 07.09.26 |
72.25 | -0.69% | |
|
Helvetia Baloise N 09:22 / 07.09.26 |
212.80 | -0.56% | |
|
Ems-Chemie N 09:19 / 07.09.26 |
785.00 | -0.51% | |
|
Flughafen Zürich N 09:21 / 07.09.26 |
206.20 | -0.48% | |
|
Julius Bär N 09:20 / 07.09.26 |
74.48 | -0.48% | |
|
Swiss Prime Site N 09:17 / 07.09.26 |
125.00 | -0.48% | |
|
SGS Rg 09:21 / 07.09.26 |
90.62 | -0.44% | |
|
Sandoz Group N 09:20 / 07.09.26 |
68.06 | -0.44% | |
|
Swissquote Grp Rg 09:22 / 07.09.26 |
41.80 | -0.33% | |
|
Sunrise N 09:21 / 07.09.26 |
41.20 | -0.24% | |
|
Lindt PS 09:16 / 07.09.26 |
8'455.00 | -0.24% | |
|
Lindt N 09:19 / 07.09.26 |
87'700.00 | -0.23% | |
|
PSP N 09:16 / 07.09.26 |
145.40 | -0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.