Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:51 / 09.06.26 |
14.700 | 10.54% | 41.43% | -1.21% | 3.67% | -6.49% | 23.12% | 12.75% |
|
DKSH N 17:30:06 / 09.06.26 |
62.40 | 9.06% | -6.98% | -1.11% | 5.23% | 6.30% | -4.88% | -8.68% |
|
Villars N 15:46:13 / 09.06.26 |
595.00 | 2.59% | 0.85% | -0.83% | -0.83% | 3.48% | -1.65% | -16.78% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:06 / 09.06.26 |
62.40 | -0.32% |
63.00 15:10 |
62.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
39'545 |
|
Mobilezone N 17:30:51 / 09.06.26 |
14.700 | 0.14% |
14.960 11:03 |
14.640 17:06 |
15.860 17.03.26 |
13.200 05.01.26 |
61'582 |
|
Villars N 15:46:13 / 09.06.26 |
595.00 | 0.00% |
595.00 15:46 |
595.00 15:46 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 21:38 / 09.06.26 |
24'495.50 | -0.30% | |
|
S&P 500 (ETF SPY) 21:23 / 09.06.26 |
733.66 | -0.75% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 21:38 / 09.06.26 |
0.9217 | 0.17% | |
|
USD/CHF 21:38 / 09.06.26 |
0.7986 | 0.14% | |
|
Gold 1 Uz 21:37 / 09.06.26 |
4'256.69 | -1.69% | |
|
Rohöl Brent 21:37 / 09.06.26 |
91.47 | -2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% | |
|
Zurich Insurance N 17:39 / 09.06.26 |
554.60 | 1.09% | |
|
Novartis N 17:39 / 09.06.26 |
118.38 | 0.89% | |
|
Alcon N 17:32 / 09.06.26 |
53.70 | 0.83% | |
|
Swiss Life N 17:32 / 09.06.26 |
844.60 | 0.74% | |
|
Swiss Re N 17:33 / 09.06.26 |
118.60 | 0.42% | |
|
UBS N 17:35 / 09.06.26 |
37.92 | 0.21% | |
|
Swisscom N 17:39 / 09.06.26 |
647.50 | 0.15% | |
|
Amrize N 17:32 / 09.06.26 |
40.90 | -0.02% | |
|
Geberit N 17:33 / 09.06.26 |
503.60 | -0.16% | |
|
Holcim N 17:31 / 09.06.26 |
72.00 | -0.85% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% | |
|
Holcim N 17:31 / 09.06.26 |
72.00 | -0.85% | |
|
Geberit N 17:33 / 09.06.26 |
503.60 | -0.16% | |
|
Amrize N 17:32 / 09.06.26 |
40.90 | -0.02% | |
|
Swisscom N 17:39 / 09.06.26 |
647.50 | 0.15% | |
|
UBS N 17:35 / 09.06.26 |
37.92 | 0.21% | |
|
Swiss Re N 17:33 / 09.06.26 |
118.60 | 0.42% | |
|
Swiss Life N 17:32 / 09.06.26 |
844.60 | 0.74% | |
|
Alcon N 17:32 / 09.06.26 |
53.70 | 0.83% | |
|
Novartis N 17:39 / 09.06.26 |
118.38 | 0.89% | |
|
Zurich Insurance N 17:39 / 09.06.26 |
554.60 | 1.09% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% | |
|
Kudelski I 17:30 / 09.06.26 |
1.235 | 3.35% | |
|
Skan N 17:30 / 09.06.26 |
51.70 | 3.19% | |
|
Curatis Holding N 16:26 / 09.06.26 |
22.90 | 3.15% | |
|
ARYZTA N 17:30 / 09.06.26 |
60.20 | 2.91% | |
|
SHL Telemedicine N 17:30 / 09.06.26 |
0.9100 | 2.71% | |
|
Comet N 17:30 / 09.06.26 |
355.60 | 2.18% | |
|
dormakaba Hldg N 17:30 / 09.06.26 |
51.70 | 2.17% | |
|
Romande Energie N 17:30 / 09.06.26 |
48.70 | 2.10% | |
|
Klingelnberg N 17:30 / 09.06.26 |
12.900 | 1.98% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
Pierer Mobility 17:30 / 09.06.26 |
16.900 | 1.93% | |
|
Bossard N 17:30 / 09.06.26 |
178.00 | 1.71% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Züblin N 17:30 / 09.06.26 |
53.20 | 1.53% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% | |
|
Montana Aero N 17:30 / 09.06.26 |
21.00 | 1.20% | |
|
MCH N 17:30 / 09.06.26 |
4.600 | 1.10% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% | |
|
Orell Füssli N 17:30 / 09.06.26 |
152.50 | -3.48% | |
|
LEM N 17:30 / 09.06.26 |
441.00 | -3.18% | |
|
Santhera Pharm Hl N 17:30 / 09.06.26 |
15.880 | -3.17% | |
|
R&S Group Hldg N-A 17:30 / 09.06.26 |
23.08 | -3.11% | |
|
SoftwareOne N 17:30 / 09.06.26 |
8.495 | -2.97% | |
|
Varia US Prop N 17:30 / 09.06.26 |
13.200 | -2.94% | |
|
Molecular N 17:37 / 09.06.26 |
3.050 | -2.87% | |
|
Centiel N 17:34 / 09.06.26 |
4.860 | -2.80% | |
|
Aevis Victoria N 17:30 / 09.06.26 |
12.600 | -2.70% | |
|
Schlatter N 15:11 / 09.06.26 |
18.300 | -2.66% | |
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Newron Pharma N 17:30 / 09.06.26 |
11.880 | -2.62% | |
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Bystronic N 17:30 / 09.06.26 |
179.00 | -2.61% | |
|
Groupe Minoteries N 17:30 / 09.06.26 |
242.00 | -2.42% | |
|
GAM N 17:30 / 09.06.26 |
0.0660 | -2.37% | |
|
Relief Therapeutics N 17:30 / 09.06.26 |
0.3320 | -2.35% | |
|
Sulzer N 17:30 / 09.06.26 |
149.00 | -2.23% | |
|
Coltene N 17:30 / 09.06.26 |
47.80 | -2.15% | |
|
PolyPeptide N 17:30 / 09.06.26 |
35.30 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% | |
|
Zurich Insurance N 17:39 / 09.06.26 |
554.60 | 1.09% | |
|
Novartis N 17:39 / 09.06.26 |
118.38 | 0.89% | |
|
Alcon N 17:32 / 09.06.26 |
53.70 | 0.83% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% | |
|
Swiss Life N 17:32 / 09.06.26 |
844.60 | 0.74% | |
|
SGS Rg 17:30 / 09.06.26 |
90.20 | 0.67% | |
|
Swiss Re N 17:33 / 09.06.26 |
118.60 | 0.42% | |
|
UBS N 17:35 / 09.06.26 |
37.92 | 0.21% | |
|
Swisscom N 17:39 / 09.06.26 |
647.50 | 0.15% | |
|
Straumann N 17:30 / 09.06.26 |
95.28 | 0.11% | |
|
Amrize N 17:32 / 09.06.26 |
40.90 | -0.02% | |
|
Geberit N 17:33 / 09.06.26 |
503.60 | -0.16% | |
|
Sandoz Group N 17:39 / 09.06.26 |
64.60 | -0.43% | |
|
Sonova N 17:37 / 09.06.26 |
205.40 | -0.48% | |
|
Schindler PS 17:30 / 09.06.26 |
263.20 | -0.75% | |
|
Galderma Group N 17:30 / 09.06.26 |
165.50 | -0.84% | |
|
Holcim N 17:31 / 09.06.26 |
72.00 | -0.85% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% | |
|
Julius Bär N 17:35 / 09.06.26 |
64.72 | -1.07% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% | |
|
Julius Bär N 17:35 / 09.06.26 |
64.72 | -1.07% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% | |
|
Holcim N 17:31 / 09.06.26 |
72.00 | -0.85% | |
|
Galderma Group N 17:30 / 09.06.26 |
165.50 | -0.84% | |
|
Schindler PS 17:30 / 09.06.26 |
263.20 | -0.75% | |
|
Sonova N 17:37 / 09.06.26 |
205.40 | -0.48% | |
|
Sandoz Group N 17:39 / 09.06.26 |
64.60 | -0.43% | |
|
Geberit N 17:33 / 09.06.26 |
503.60 | -0.16% | |
|
Amrize N 17:32 / 09.06.26 |
40.90 | -0.02% | |
|
Straumann N 17:30 / 09.06.26 |
95.28 | 0.11% | |
|
Swisscom N 17:39 / 09.06.26 |
647.50 | 0.15% | |
|
UBS N 17:35 / 09.06.26 |
37.92 | 0.21% | |
|
Swiss Re N 17:33 / 09.06.26 |
118.60 | 0.42% | |
|
SGS Rg 17:30 / 09.06.26 |
90.20 | 0.67% | |
|
Swiss Life N 17:32 / 09.06.26 |
844.60 | 0.74% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% | |
|
Alcon N 17:32 / 09.06.26 |
53.70 | 0.83% | |
|
Novartis N 17:39 / 09.06.26 |
118.38 | 0.89% | |
|
Zurich Insurance N 17:39 / 09.06.26 |
554.60 | 1.09% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% | |
|
SGS Rg 17:30 / 09.06.26 |
90.20 | 0.67% | |
|
PSP N 17:30 / 09.06.26 |
142.20 | 0.49% | |
|
Barry Callebaut N 17:30 / 09.06.26 |
1'122.00 | 0.45% | |
|
Swiss Prime Site N 17:30 / 09.06.26 |
128.30 | 0.31% | |
|
Straumann N 17:30 / 09.06.26 |
95.28 | 0.11% | |
|
Amrize N 17:32 / 09.06.26 |
40.90 | -0.02% | |
|
Medacta N 17:30 / 09.06.26 |
137.40 | -0.15% | |
|
Dottikon ES N 17:30 / 09.06.26 |
291.50 | -0.17% | |
|
Galenica N 17:30 / 09.06.26 |
83.80 | -0.30% | |
|
Sandoz Group N 17:39 / 09.06.26 |
64.60 | -0.43% | |
|
Sonova N 17:37 / 09.06.26 |
205.40 | -0.48% | |
|
Lindt N 17:30 / 09.06.26 |
94'000.00 | -0.53% | |
|
The Swatch Group I 17:30 / 09.06.26 |
201.20 | -0.54% | |
|
Schindler N 17:36 / 09.06.26 |
252.50 | -0.59% | |
|
Schindler PS 17:30 / 09.06.26 |
263.20 | -0.75% | |
|
Flughafen Zürich N 17:32 / 09.06.26 |
227.40 | -0.79% | |
|
Galderma Group N 17:30 / 09.06.26 |
165.50 | -0.84% | |
|
Julius Bär N 17:35 / 09.06.26 |
64.72 | -1.07% | |
|
DocMorris N 17:30 / 09.06.26 |
7.265 | -1.16% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% | |
|
Belimo N 17:36 / 09.06.26 |
893.50 | -1.27% | |
|
Temenos N 17:30 / 09.06.26 |
67.85 | -1.24% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% | |
|
DocMorris N 17:30 / 09.06.26 |
7.265 | -1.16% | |
|
Julius Bär N 17:35 / 09.06.26 |
64.72 | -1.07% | |
|
Galderma Group N 17:30 / 09.06.26 |
165.50 | -0.84% | |
|
Flughafen Zürich N 17:32 / 09.06.26 |
227.40 | -0.79% | |
|
Schindler PS 17:30 / 09.06.26 |
263.20 | -0.75% | |
|
Schindler N 17:36 / 09.06.26 |
252.50 | -0.59% | |
|
The Swatch Group I 17:30 / 09.06.26 |
201.20 | -0.54% | |
|
Lindt N 17:30 / 09.06.26 |
94'000.00 | -0.53% | |
|
Sonova N 17:37 / 09.06.26 |
205.40 | -0.48% | |
|
Sandoz Group N 17:39 / 09.06.26 |
64.60 | -0.43% | |
|
Galenica N 17:30 / 09.06.26 |
83.80 | -0.30% | |
|
Dottikon ES N 17:30 / 09.06.26 |
291.50 | -0.17% | |
|
Medacta N 17:30 / 09.06.26 |
137.40 | -0.15% | |
|
Amrize N 17:32 / 09.06.26 |
40.90 | -0.02% | |
|
Straumann N 17:30 / 09.06.26 |
95.28 | 0.11% | |
|
Swiss Prime Site N 17:30 / 09.06.26 |
128.30 | 0.31% | |
|
Barry Callebaut N 17:30 / 09.06.26 |
1'122.00 | 0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.