Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:01:03 / 19.06.26 |
62.50 | 8.54% | -7.43% | 0.16% | 0.00% | 4.87% | 2.97% | -9.51% |
|
Mobilezone N 13:06:07 / 19.06.26 |
14.100 | 7.53% | 37.57% | -7.24% | -5.11% | -5.87% | 27.26% | 9.51% |
|
Villars N 11:22:51 / 19.06.26 |
600.00 | 2.59% | 0.85% | 0.84% | 0.00% | 0.84% | -4.00% | -15.33% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:01:03 / 19.06.26 |
62.50 | 0.32% |
63.00 10:32 |
62.40 12:51 |
65.10 17.02.26 |
54.80 23.03.26 |
12'078 |
|
Mobilezone N 13:06:07 / 19.06.26 |
14.100 | -1.26% |
14.280 09:02 |
13.960 11:56 |
15.860 17.03.26 |
13.200 05.01.26 |
29'490 |
|
Villars N 11:22:51 / 19.06.26 |
600.00 | 3.45% |
600.00 09:01 |
595.00 09:17 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 19.06.26 |
13'763.85 | -0.01% | |
|
Eurozone 50 13:22 / 19.06.26 |
657.28 | -0.27% | |
|
L&S Dax 13:22 / 19.06.26 |
25'042.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:07 / 19.06.26 |
13.299 | -0.59% | |
|
EUR/CHF 13:22 / 19.06.26 |
0.9244 | 0.23% | |
|
USD/CHF 13:22 / 19.06.26 |
0.8060 | 0.17% | |
|
Gold 1 Uz 13:22 / 19.06.26 |
4'147.54 | -1.49% | |
|
Rohöl Brent 13:22 / 19.06.26 |
79.64 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 19.06.26 |
13'763.85 | -0.01% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:07 / 19.06.26 |
3'243.00 | 1.57% | |
|
Alcon N 13:07 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 13:07 / 19.06.26 |
119.02 | 0.83% | |
|
Swiss Re N 13:07 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 13:06 / 19.06.26 |
494.60 | 0.61% | |
|
Geberit N 13:07 / 19.06.26 |
527.20 | 0.34% | |
|
Zurich Insurance N 13:07 / 19.06.26 |
574.60 | 0.21% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Roche PS 13:07 / 19.06.26 |
319.30 | 0.09% | |
|
Nestlé N 13:07 / 19.06.26 |
78.99 | 0.04% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Swiss Life N 13:07 / 19.06.26 |
869.80 | -0.16% | |
|
Logitech N 13:07 / 19.06.26 |
86.52 | -0.23% | |
|
ABB N 13:07 / 19.06.26 |
86.60 | -0.30% | |
|
Holcim N 13:07 / 19.06.26 |
77.04 | -0.52% | |
|
Richemont N 13:07 / 19.06.26 |
183.30 | -0.95% | |
|
UBS N 13:07 / 19.06.26 |
40.53 | -1.27% | |
|
Partners N 13:07 / 19.06.26 |
688.40 | -1.60% | |
|
Amrize N 13:07 / 19.06.26 |
43.74 | -2.86% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:07 / 19.06.26 |
43.74 | -2.86% | |
|
Partners N 13:07 / 19.06.26 |
688.40 | -1.60% | |
|
UBS N 13:07 / 19.06.26 |
40.53 | -1.27% | |
|
Richemont N 13:07 / 19.06.26 |
183.30 | -0.95% | |
|
Holcim N 13:07 / 19.06.26 |
77.04 | -0.52% | |
|
ABB N 13:07 / 19.06.26 |
86.60 | -0.30% | |
|
Logitech N 13:07 / 19.06.26 |
86.52 | -0.23% | |
|
Swiss Life N 13:07 / 19.06.26 |
869.80 | -0.16% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Nestlé N 13:07 / 19.06.26 |
78.99 | 0.04% | |
|
Roche PS 13:07 / 19.06.26 |
319.30 | 0.09% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Zurich Insurance N 13:07 / 19.06.26 |
574.60 | 0.21% | |
|
Geberit N 13:07 / 19.06.26 |
527.20 | 0.34% | |
|
Lonza N 13:06 / 19.06.26 |
494.60 | 0.61% | |
|
Swiss Re N 13:07 / 19.06.26 |
122.95 | 0.70% | |
|
Novartis N 13:07 / 19.06.26 |
119.02 | 0.83% | |
|
Alcon N 13:07 / 19.06.26 |
52.62 | 1.39% | |
|
Givaudan N 13:07 / 19.06.26 |
3'243.00 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 19.06.26 |
19'436.80 | -0.14% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 12:48 / 19.06.26 |
0.0698 | 10.44% | |
|
Centiel N 13:05 / 19.06.26 |
8.280 | 6.15% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% | |
|
WISeKey N 13:07 / 19.06.26 |
12.800 | 4.92% | |
|
Zug Estates N 13:03 / 19.06.26 |
2'180.00 | 4.31% | |
|
ams-OSRAM I 13:02 / 19.06.26 |
19.050 | 4.04% | |
|
Addex N 09:01 / 19.06.26 |
0.0460 | 3.60% | |
|
PolyPeptide N 13:05 / 19.06.26 |
38.60 | 3.49% | |
|
StarragTornos N 11:22 / 19.06.26 |
32.70 | 3.48% | |
|
R&S Group Hldg N-A 13:07 / 19.06.26 |
27.90 | 2.95% | |
|
Feintool N 10:13 / 19.06.26 |
9.940 | 2.90% | |
|
Autoneum N 13:07 / 19.06.26 |
117.40 | 2.80% | |
|
Leonteq N 13:02 / 19.06.26 |
17.040 | 2.77% | |
|
Bystronic N 13:07 / 19.06.26 |
148.60 | 2.76% | |
|
Varia US Prop N 11:22 / 19.06.26 |
13.900 | 2.58% | |
|
Cosmo Pharma N 13:04 / 19.06.26 |
68.10 | 2.41% | |
|
Dottikon ES N 13:05 / 19.06.26 |
303.00 | 2.36% | |
|
IVF Hartmann N 12:42 / 19.06.26 |
127.00 | 2.01% | |
|
Coltene N 12:42 / 19.06.26 |
51.00 | 2.00% | |
|
Aevis Victoria N 12:43 / 19.06.26 |
12.850 | 1.98% | |
|
Baselland KB PS 10:14 / 19.06.26 |
1'100.00 | 1.85% | |
|
CPH N 12:42 / 19.06.26 |
56.80 | 1.79% | |
|
SNB N 12:42 / 19.06.26 |
3'430.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:51 / 19.06.26 |
74.00 | -5.13% | |
|
Relief Therapeutics N 13:07 / 19.06.26 |
0.2200 | -4.97% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% | |
|
Idorsia N 13:05 / 19.06.26 |
5.660 | -3.17% | |
|
Galderma Group N 13:07 / 19.06.26 |
167.20 | -3.13% | |
|
TX Group N 12:57 / 19.06.26 |
130.20 | -2.98% | |
|
DocMorris N 13:04 / 19.06.26 |
8.240 | -2.94% | |
|
Amrize N 13:07 / 19.06.26 |
43.74 | -2.86% | |
|
Stadler Rail N 12:47 / 19.06.26 |
22.54 | -2.34% | |
|
Orell Füssli N 12:46 / 19.06.26 |
149.00 | -1.97% | |
|
Julius Bär N 13:07 / 19.06.26 |
65.14 | -1.87% | |
|
Kuros Bio N 13:06 / 19.06.26 |
18.420 | -1.81% | |
|
BC Vaudoise Rg 13:04 / 19.06.26 |
114.10 | -1.81% | |
|
Kardex N 13:00 / 19.06.26 |
233.00 | -1.69% | |
|
BEKB / BCBE N 13:06 / 19.06.26 |
353.00 | -1.67% | |
|
Belimo N 13:05 / 19.06.26 |
949.50 | -1.66% | |
|
Santhera Pharm Hl N 12:54 / 19.06.26 |
15.860 | -1.61% | |
|
Partners N 13:07 / 19.06.26 |
688.40 | -1.60% | |
|
Sonova N 13:05 / 19.06.26 |
193.30 | -1.58% | |
|
Avolta N 13:04 / 19.06.26 |
51.45 | -1.53% | |
|
BKW N 13:05 / 19.06.26 |
135.30 | -1.53% | |
|
Cicor N 13:00 / 19.06.26 |
126.40 | -1.40% | |
|
Rieter N 12:34 / 19.06.26 |
3.235 | -1.37% | |
|
Schweiter Techn N 11:55 / 19.06.26 |
302.00 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 19.06.26 |
2'208.46 | -0.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:07 / 19.06.26 |
3'243.00 | 1.57% | |
|
Alcon N 13:07 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 13:07 / 19.06.26 |
119.06 | 0.86% | |
|
Swiss Re N 13:07 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 13:06 / 19.06.26 |
494.60 | 0.61% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% | |
|
Geberit N 13:07 / 19.06.26 |
527.20 | 0.34% | |
|
Zurich Insurance N 13:07 / 19.06.26 |
574.60 | 0.21% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Roche PS 13:07 / 19.06.26 |
319.30 | 0.09% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Nestlé N 13:07 / 19.06.26 |
78.98 | 0.03% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Swiss Life N 13:07 / 19.06.26 |
869.80 | -0.16% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Logitech N 13:07 / 19.06.26 |
86.52 | -0.23% | |
|
ABB N 13:07 / 19.06.26 |
86.60 | -0.30% | |
|
Holcim N 13:07 / 19.06.26 |
77.04 | -0.52% | |
|
SGS Rg 13:07 / 19.06.26 |
90.72 | -0.74% | |
|
Straumann N 13:07 / 19.06.26 |
105.15 | -0.85% | |
|
Richemont N 13:07 / 19.06.26 |
183.30 | -0.95% | |
|
VAT N 13:07 / 19.06.26 |
680.80 | -1.02% | |
|
Sandoz Group N 13:07 / 19.06.26 |
66.88 | -1.18% | |
|
UBS N 13:07 / 19.06.26 |
40.53 | -1.29% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:07 / 19.06.26 |
167.20 | -3.13% | |
|
Amrize N 13:07 / 19.06.26 |
43.74 | -2.86% | |
|
Julius Bär N 13:07 / 19.06.26 |
65.14 | -1.87% | |
|
Partners N 13:07 / 19.06.26 |
688.40 | -1.60% | |
|
Sonova N 13:05 / 19.06.26 |
193.30 | -1.58% | |
|
UBS N 13:07 / 19.06.26 |
40.53 | -1.29% | |
|
Sandoz Group N 13:07 / 19.06.26 |
66.88 | -1.18% | |
|
VAT N 13:07 / 19.06.26 |
680.80 | -1.02% | |
|
Richemont N 13:07 / 19.06.26 |
183.30 | -0.95% | |
|
Straumann N 13:07 / 19.06.26 |
105.15 | -0.85% | |
|
SGS Rg 13:07 / 19.06.26 |
90.72 | -0.74% | |
|
Holcim N 13:07 / 19.06.26 |
77.04 | -0.52% | |
|
ABB N 13:07 / 19.06.26 |
86.60 | -0.30% | |
|
Logitech N 13:07 / 19.06.26 |
86.52 | -0.23% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Swiss Life N 13:07 / 19.06.26 |
869.80 | -0.16% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Nestlé N 13:07 / 19.06.26 |
78.98 | 0.03% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Roche PS 13:07 / 19.06.26 |
319.30 | 0.09% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Zurich Insurance N 13:07 / 19.06.26 |
574.60 | 0.21% | |
|
Geberit N 13:07 / 19.06.26 |
527.20 | 0.34% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 19.06.26 |
3'077.80 | -0.80% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:05 / 19.06.26 |
303.00 | 2.36% | |
|
Ems-Chemie N 13:04 / 19.06.26 |
710.50 | 1.43% | |
|
Medacta N 13:00 / 19.06.26 |
134.00 | 1.06% | |
|
Accelleron N 13:04 / 19.06.26 |
84.80 | 0.95% | |
|
Georg Fischer N 13:07 / 19.06.26 |
44.96 | 0.58% | |
|
SIG Group N 13:07 / 19.06.26 |
12.430 | 0.57% | |
|
Sunrise N 12:43 / 19.06.26 |
41.28 | 0.54% | |
|
Clariant N 13:04 / 19.06.26 |
7.555 | 0.47% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% | |
|
PSP N 13:02 / 19.06.26 |
144.50 | 0.35% | |
|
Galenica N 13:02 / 19.06.26 |
83.25 | 0.18% | |
|
Roche I 12:42 / 19.06.26 |
324.60 | 0.12% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Temenos N 13:04 / 19.06.26 |
64.55 | -0.15% | |
|
Schindler N 12:44 / 19.06.26 |
260.50 | -0.19% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Lindt N 13:04 / 19.06.26 |
93'400.00 | -0.21% | |
|
Adecco N 13:06 / 19.06.26 |
15.560 | -0.26% | |
|
Barry Callebaut N 12:51 / 19.06.26 |
1'114.00 | -0.45% | |
|
The Swatch Group I 13:07 / 19.06.26 |
209.80 | -0.66% | |
|
SGS Rg 13:07 / 19.06.26 |
90.72 | -0.74% | |
|
Swissquote Grp Rg 13:00 / 19.06.26 |
39.20 | -0.76% | |
|
Straumann N 13:07 / 19.06.26 |
105.15 | -0.85% | |
|
Flughafen Zürich N 12:54 / 19.06.26 |
249.20 | -0.95% | |
|
VAT N 13:07 / 19.06.26 |
680.80 | -1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:07 / 19.06.26 |
167.20 | -3.13% | |
|
DocMorris N 13:04 / 19.06.26 |
8.240 | -2.94% | |
|
Amrize N 13:07 / 19.06.26 |
43.74 | -2.86% | |
|
Julius Bär N 13:07 / 19.06.26 |
65.14 | -1.87% | |
|
Belimo N 13:05 / 19.06.26 |
949.50 | -1.66% | |
|
Sonova N 13:05 / 19.06.26 |
193.30 | -1.58% | |
|
Avolta N 13:04 / 19.06.26 |
51.45 | -1.53% | |
|
Sandoz Group N 13:07 / 19.06.26 |
66.88 | -1.18% | |
|
VAT N 13:07 / 19.06.26 |
680.80 | -1.02% | |
|
Flughafen Zürich N 12:54 / 19.06.26 |
249.20 | -0.95% | |
|
Straumann N 13:07 / 19.06.26 |
105.15 | -0.85% | |
|
Swissquote Grp Rg 13:00 / 19.06.26 |
39.20 | -0.76% | |
|
SGS Rg 13:07 / 19.06.26 |
90.72 | -0.74% | |
|
The Swatch Group I 13:07 / 19.06.26 |
209.80 | -0.66% | |
|
Barry Callebaut N 12:51 / 19.06.26 |
1'114.00 | -0.45% | |
|
Adecco N 13:06 / 19.06.26 |
15.560 | -0.26% | |
|
Lindt N 13:04 / 19.06.26 |
93'400.00 | -0.21% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Schindler N 12:44 / 19.06.26 |
260.50 | -0.19% | |
|
Temenos N 13:04 / 19.06.26 |
64.55 | -0.15% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Roche I 12:42 / 19.06.26 |
324.60 | 0.12% | |
|
Galenica N 13:02 / 19.06.26 |
83.25 | 0.18% | |
|
PSP N 13:02 / 19.06.26 |
144.50 | 0.35% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.