Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 13.59% | -3.12% | 5.39% | 7.09% | 11.02% | 14.07% | -5.98% |
|
Mobilezone N 17:30:44 / 27.07.26 |
14.820 | 10.69% | 41.62% | -1.07% | 5.86% | -0.40% | 27.10% | 3.52% |
|
Villars N 17:36:10 / 27.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -2.54% | -7.26% | -6.50% | -13.04% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 1.99% |
66.70 13:10 |
65.40 09:10 |
68.20 16.07.26 |
54.80 23.03.26 |
66'638 |
|
Mobilezone N 17:30:44 / 27.07.26 |
14.820 | 0.82% |
14.840 17:15 |
14.680 15:08 |
15.860 17.03.26 |
13.200 05.01.26 |
52'205 |
|
Villars N 17:36:10 / 27.07.26 |
575.00 | 0.00% |
575.00 17:36 |
575.00 17:36 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 23:05 / 27.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 00:03 / 28.07.26 |
0.9315 | 0.02% | |
|
USD/CHF 00:03 / 28.07.26 |
0.8192 | 0.02% | |
|
Gold 1 Uz 23:51 / 27.07.26 |
4'076.66 | 0.51% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% | |
|
Roche PS 17:32 / 27.07.26 |
360.10 | 1.41% | |
|
Novartis N 17:39 / 27.07.26 |
128.52 | 1.28% | |
|
Logitech N 17:37 / 27.07.26 |
87.02 | 1.23% | |
|
UBS N 17:36 / 27.07.26 |
42.83 | 1.23% | |
|
Geberit N 17:31 / 27.07.26 |
517.60 | 0.70% | |
|
Givaudan N 17:32 / 27.07.26 |
3'218.00 | 0.69% | |
|
Richemont N 17:37 / 27.07.26 |
193.95 | 0.47% | |
|
Partners N 17:34 / 27.07.26 |
679.80 | 0.41% | |
|
Swiss Life N 17:30 / 27.07.26 |
947.00 | 0.21% | |
|
Zurich Insurance N 17:36 / 27.07.26 |
623.60 | 0.10% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% | |
|
Zurich Insurance N 17:36 / 27.07.26 |
623.60 | 0.10% | |
|
Swiss Life N 17:30 / 27.07.26 |
947.00 | 0.21% | |
|
Partners N 17:34 / 27.07.26 |
679.80 | 0.41% | |
|
Richemont N 17:37 / 27.07.26 |
193.95 | 0.47% | |
|
Givaudan N 17:32 / 27.07.26 |
3'218.00 | 0.69% | |
|
Geberit N 17:31 / 27.07.26 |
517.60 | 0.70% | |
|
UBS N 17:36 / 27.07.26 |
42.83 | 1.23% | |
|
Logitech N 17:37 / 27.07.26 |
87.02 | 1.23% | |
|
Novartis N 17:39 / 27.07.26 |
128.52 | 1.28% | |
|
Roche PS 17:32 / 27.07.26 |
360.10 | 1.41% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Leonteq N 17:30 / 27.07.26 |
17.540 | 5.03% | |
|
Bellevue N 17:30 / 27.07.26 |
7.320 | 3.68% | |
|
Vontobel N 17:30 / 27.07.26 |
83.10 | 3.62% | |
|
SMGH N 17:30 / 27.07.26 |
26.00 | 3.59% | |
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Interroll N 17:30 / 27.07.26 |
1'346.00 | 3.38% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Meier Tobler N 17:30 / 27.07.26 |
33.85 | 3.36% | |
|
SoftwareOne N 17:30 / 27.07.26 |
8.680 | 3.27% | |
|
Kuros Bio N 17:30 / 27.07.26 |
20.42 | 3.13% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
TX Group N 17:30 / 27.07.26 |
134.20 | 3.07% | |
|
Komax N 17:30 / 27.07.26 |
48.15 | 2.88% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Cembra N 17:30 / 27.07.26 |
90.85 | 2.77% | |
|
Aevis Victoria N 17:35 / 27.07.26 |
13.300 | 2.70% | |
|
Edisun N 14:40 / 27.07.26 |
69.80 | 2.65% | |
|
BB Biotech N 17:30 / 27.07.26 |
52.10 | 2.56% | |
|
Vetropack N 17:30 / 27.07.26 |
18.740 | 2.52% | |
|
VP Bank N 17:30 / 27.07.26 |
95.60 | 2.47% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Villars N 17:36 / 27.07.26 |
575.00 | -4.17% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
ams-OSRAM I 17:30 / 27.07.26 |
16.050 | -3.60% | |
|
INFICON HLDG N 17:30 / 27.07.26 |
156.40 | -3.34% | |
|
Orior N 17:30 / 27.07.26 |
14.540 | -3.32% | |
|
Comet N 17:30 / 27.07.26 |
344.80 | -3.09% | |
|
Calida N 17:35 / 27.07.26 |
15.780 | -2.83% | |
|
EvoNext Hldgs N 17:30 / 27.07.26 |
2.180 | -2.68% | |
|
Züblin N 17:30 / 27.07.26 |
52.20 | -2.61% | |
|
Bachem N-B- 17:33 / 27.07.26 |
73.15 | -2.53% | |
|
Titlisbahnen N 17:30 / 27.07.26 |
48.00 | -2.44% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Gurit Hldg N 17:30 / 27.07.26 |
30.10 | -1.95% | |
|
Dätwyler I 17:35 / 27.07.26 |
135.40 | -1.88% | |
|
WISeKey N 17:30 / 27.07.26 |
10.440 | -1.88% | |
|
Phoenix Mecano N 17:30 / 27.07.26 |
422.00 | -1.86% | |
|
Orell Füssli N 17:30 / 27.07.26 |
140.00 | -1.75% | |
|
The Swatch Group N 17:30 / 27.07.26 |
33.60 | -1.75% | |
|
Thurgauer KB N 17:30 / 27.07.26 |
172.50 | -1.71% | |
|
Implenia N 17:30 / 27.07.26 |
63.90 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
SGS Rg 17:38 / 27.07.26 |
94.84 | 1.56% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% | |
|
Roche PS 17:32 / 27.07.26 |
360.10 | 1.41% | |
|
Novartis N 17:39 / 27.07.26 |
128.52 | 1.28% | |
|
Logitech N 17:37 / 27.07.26 |
87.02 | 1.23% | |
|
UBS N 17:36 / 27.07.26 |
42.83 | 1.23% | |
|
Schindler PS 17:31 / 27.07.26 |
253.80 | 0.79% | |
|
Straumann N 17:30 / 27.07.26 |
96.86 | 0.77% | |
|
Geberit N 17:31 / 27.07.26 |
517.60 | 0.70% | |
|
Givaudan N 17:32 / 27.07.26 |
3'218.00 | 0.69% | |
|
Lindt PS 17:31 / 27.07.26 |
9'285.00 | 0.60% | |
|
Richemont N 17:37 / 27.07.26 |
193.95 | 0.47% | |
|
Partners N 17:34 / 27.07.26 |
679.80 | 0.41% | |
|
Swiss Life N 17:30 / 27.07.26 |
947.00 | 0.21% | |
|
Zurich Insurance N 17:36 / 27.07.26 |
623.60 | 0.10% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% | |
|
Julius Bär N 17:30 / 27.07.26 |
70.54 | -0.03% | |
|
Galderma Group N 17:30 / 27.07.26 |
173.60 | -0.03% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Sandoz Group N 17:30 / 27.07.26 |
63.52 | -0.16% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Sandoz Group N 17:30 / 27.07.26 |
63.52 | -0.16% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Galderma Group N 17:30 / 27.07.26 |
173.60 | -0.03% | |
|
Julius Bär N 17:30 / 27.07.26 |
70.54 | -0.03% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% | |
|
Zurich Insurance N 17:36 / 27.07.26 |
623.60 | 0.10% | |
|
Swiss Life N 17:30 / 27.07.26 |
947.00 | 0.21% | |
|
Partners N 17:34 / 27.07.26 |
679.80 | 0.41% | |
|
Richemont N 17:37 / 27.07.26 |
193.95 | 0.47% | |
|
Lindt PS 17:31 / 27.07.26 |
9'285.00 | 0.60% | |
|
Givaudan N 17:32 / 27.07.26 |
3'218.00 | 0.69% | |
|
Geberit N 17:31 / 27.07.26 |
517.60 | 0.70% | |
|
Straumann N 17:30 / 27.07.26 |
96.86 | 0.77% | |
|
Schindler PS 17:31 / 27.07.26 |
253.80 | 0.79% | |
|
UBS N 17:36 / 27.07.26 |
42.83 | 1.23% | |
|
Logitech N 17:37 / 27.07.26 |
87.02 | 1.23% | |
|
Novartis N 17:39 / 27.07.26 |
128.52 | 1.28% | |
|
Roche PS 17:32 / 27.07.26 |
360.10 | 1.41% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% | |
|
SGS Rg 17:38 / 27.07.26 |
94.84 | 1.56% | |
|
Sunrise N 17:30 / 27.07.26 |
42.14 | 1.49% | |
|
Roche I 17:30 / 27.07.26 |
365.00 | 1.39% | |
|
Lindt N 17:30 / 27.07.26 |
94'500.00 | 1.18% | |
|
Flughafen Zürich N 17:30 / 27.07.26 |
235.00 | 1.03% | |
|
Swiss Prime Site N 17:31 / 27.07.26 |
130.90 | 0.93% | |
|
Schindler PS 17:31 / 27.07.26 |
253.80 | 0.79% | |
|
Straumann N 17:30 / 27.07.26 |
96.86 | 0.77% | |
|
PSP N 17:30 / 27.07.26 |
145.30 | 0.76% | |
|
Lindt PS 17:31 / 27.07.26 |
9'285.00 | 0.60% | |
|
Barry Callebaut N 17:33 / 27.07.26 |
1'101.00 | 0.55% | |
|
Galenica N 17:30 / 27.07.26 |
87.15 | 0.52% | |
|
Swissquote Grp Rg 17:33 / 27.07.26 |
40.90 | 0.49% | |
|
SIG Group N 17:31 / 27.07.26 |
14.140 | 0.43% | |
|
Julius Bär N 17:30 / 27.07.26 |
70.54 | -0.03% | |
|
Galderma Group N 17:30 / 27.07.26 |
173.60 | -0.03% | |
|
Clariant N 17:30 / 27.07.26 |
7.415 | -0.13% | |
|
Sandoz Group N 17:30 / 27.07.26 |
63.52 | -0.16% | |
|
Ems-Chemie N 17:30 / 27.07.26 |
787.50 | -0.19% | |
|
Belimo N 17:30 / 27.07.26 |
840.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Belimo N 17:30 / 27.07.26 |
840.00 | -0.24% | |
|
Ems-Chemie N 17:30 / 27.07.26 |
787.50 | -0.19% | |
|
Sandoz Group N 17:30 / 27.07.26 |
63.52 | -0.16% | |
|
Clariant N 17:30 / 27.07.26 |
7.415 | -0.13% | |
|
Galderma Group N 17:30 / 27.07.26 |
173.60 | -0.03% | |
|
Julius Bär N 17:30 / 27.07.26 |
70.54 | -0.03% | |
|
SIG Group N 17:31 / 27.07.26 |
14.140 | 0.43% | |
|
Swissquote Grp Rg 17:33 / 27.07.26 |
40.90 | 0.49% | |
|
Galenica N 17:30 / 27.07.26 |
87.15 | 0.52% | |
|
Barry Callebaut N 17:33 / 27.07.26 |
1'101.00 | 0.55% | |
|
Lindt PS 17:31 / 27.07.26 |
9'285.00 | 0.60% | |
|
PSP N 17:30 / 27.07.26 |
145.30 | 0.76% | |
|
Straumann N 17:30 / 27.07.26 |
96.86 | 0.77% | |
|
Schindler PS 17:31 / 27.07.26 |
253.80 | 0.79% | |
|
Swiss Prime Site N 17:31 / 27.07.26 |
130.90 | 0.93% | |
|
Flughafen Zürich N 17:30 / 27.07.26 |
235.00 | 1.03% | |
|
Lindt N 17:30 / 27.07.26 |
94'500.00 | 1.18% | |
|
Roche I 17:30 / 27.07.26 |
365.00 | 1.39% | |
|
Sunrise N 17:30 / 27.07.26 |
42.14 | 1.49% | |
|
SGS Rg 17:38 / 27.07.26 |
94.84 | 1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.