Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | 12.37% | -4.16% | 3.38% | 2.56% | 10.31% | 2.72% | -3.37% |
|
Villars N 17:30:32 / 06.07.26 |
575.00 | 3.45% | 1.69% | -2.54% | -3.36% | 3.45% | 0.00% | 0.00% |
|
Mobilezone N 17:30:32 / 06.07.26 |
13.860 | 3.16% | 31.98% | -1.00% | -5.59% | -8.45% | 21.58% | 1.63% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | -0.47% |
65.00 11:29 |
64.20 17:10 |
65.10 17.02.26 |
54.80 23.03.26 |
80'665 |
|
Mobilezone N 17:30:32 / 06.07.26 |
13.860 | 1.17% |
13.860 16:18 |
13.580 09:31 |
15.860 17.03.26 |
13.200 05.01.26 |
76'098 |
|
Villars N 17:30:32 / 06.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 19:03 / 06.07.26 |
25'796.00 | -0.05% | |
|
S&P 500 (ETF SPY) 18:48 / 06.07.26 |
750.93 | 0.83% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 19:03 / 06.07.26 |
0.9214 | 0.23% | |
|
USD/CHF 19:03 / 06.07.26 |
0.8060 | 0.32% | |
|
Gold 1 Uz 19:03 / 06.07.26 |
4'153.18 | -0.54% | |
|
Rohöl Brent 19:03 / 06.07.26 |
71.76 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Also N 17:30 / 06.07.26 |
202.50 | 3.63% | |
|
Peach Property N 17:30 / 06.07.26 |
4.440 | 3.38% | |
|
Vontobel N 17:30 / 06.07.26 |
76.80 | 3.36% | |
|
Siegfried Hldg N 17:30 / 06.07.26 |
73.90 | 2.92% | |
|
Züblin N 17:35 / 06.07.26 |
55.40 | 2.59% | |
|
Asmallworld N 11:42 / 06.07.26 |
0.6300 | 2.44% | |
|
VZ Holding N 17:30 / 06.07.26 |
160.60 | 2.42% | |
|
BioVersys N 17:30 / 06.07.26 |
27.60 | 2.22% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
SoftwareOne N 17:30 / 06.07.26 |
8.550 | 2.09% | |
|
Pierer Mobility 17:30 / 06.07.26 |
18.220 | 2.02% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
Cicor N 17:30 / 06.07.26 |
117.40 | 1.73% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
LLB N 17:30 / 06.07.26 |
109.60 | 1.67% | |
|
Ascom N 17:30 / 06.07.26 |
6.070 | 1.51% | |
|
Bossard N 17:30 / 06.07.26 |
206.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% | |
|
Calida N 17:30 / 06.07.26 |
18.640 | -2.82% | |
|
DSM Firmenich N 17:30 / 06.07.26 |
76.35 | -2.80% | |
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Forbo N 17:30 / 06.07.26 |
730.00 | -2.54% | |
|
Orior N 17:30 / 06.07.26 |
16.300 | -2.51% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Skan N 17:30 / 06.07.26 |
57.00 | -2.40% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
ams-OSRAM I 17:37 / 06.07.26 |
19.610 | -2.24% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Sensirion N 17:30 / 06.07.26 |
80.50 | -2.19% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Bque Cant Geneve Rg 17:30 / 06.07.26 |
33.10 | -2.07% | |
|
Newron Pharma N 17:30 / 06.07.26 |
11.960 | -1.97% | |
|
INFICON HLDG N 17:30 / 06.07.26 |
176.00 | -1.90% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% | |
|
Baselland KB PS 17:30 / 06.07.26 |
1'095.00 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% | |
|
Swisscom N 17:30 / 06.07.26 |
604.00 | -1.47% | |
|
Sika N 17:32 / 06.07.26 |
172.25 | -1.37% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Nestlé N 17:37 / 06.07.26 |
83.68 | -1.03% | |
|
Richemont N 17:33 / 06.07.26 |
182.90 | -0.71% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
ABB N 17:30 / 06.07.26 |
87.10 | -0.32% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
Alcon N 17:32 / 06.07.26 |
54.94 | -0.18% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Partners N 17:35 / 06.07.26 |
678.80 | 0.09% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Zurich Insurance N 17:33 / 06.07.26 |
611.00 | 0.56% | |
|
Holcim N 17:30 / 06.07.26 |
77.48 | 0.60% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Temenos N 17:30 / 06.07.26 |
70.55 | 1.36% | |
|
Clariant N 17:30 / 06.07.26 |
7.340 | 0.75% | |
|
Straumann N 17:30 / 06.07.26 |
108.35 | 0.65% | |
|
Accelleron N 17:33 / 06.07.26 |
83.60 | 0.54% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Dottikon ES N 17:30 / 06.07.26 |
275.00 | 0.36% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Schindler N 17:33 / 06.07.26 |
261.50 | -0.19% | |
|
The Swatch Group I 17:30 / 06.07.26 |
196.60 | -0.20% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
Flughafen Zürich N 17:39 / 06.07.26 |
253.20 | -0.31% | |
|
PSP N 17:36 / 06.07.26 |
143.00 | -0.35% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
Galenica N 17:33 / 06.07.26 |
86.00 | -0.46% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Avolta N 17:30 / 06.07.26 |
54.35 | -0.82% | |
|
Ems-Chemie N 17:30 / 06.07.26 |
691.00 | -1.00% | |
|
Georg Fischer N 17:32 / 06.07.26 |
44.60 | -1.15% | |
|
Swiss Prime Site N 17:30 / 06.07.26 |
130.20 | -1.29% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% | |
|
DocMorris N 17:30 / 06.07.26 |
9.090 | -1.73% | |
|
Barry Callebaut N 17:37 / 06.07.26 |
1'156.00 | -1.62% | |
|
Lindt N 17:30 / 06.07.26 |
96'800.00 | -1.53% | |
|
Lindt PS 17:30 / 06.07.26 |
9'510.00 | -1.30% | |
|
Swiss Prime Site N 17:30 / 06.07.26 |
130.20 | -1.29% | |
|
Georg Fischer N 17:32 / 06.07.26 |
44.60 | -1.15% | |
|
Ems-Chemie N 17:30 / 06.07.26 |
691.00 | -1.00% | |
|
Avolta N 17:30 / 06.07.26 |
54.35 | -0.82% | |
|
Galderma Group N 17:31 / 06.07.26 |
178.35 | -0.67% | |
|
Galenica N 17:33 / 06.07.26 |
86.00 | -0.46% | |
|
Schindler PS 17:32 / 06.07.26 |
270.40 | -0.37% | |
|
PSP N 17:36 / 06.07.26 |
143.00 | -0.35% | |
|
Flughafen Zürich N 17:39 / 06.07.26 |
253.20 | -0.31% | |
|
SGS Rg 17:35 / 06.07.26 |
95.02 | -0.29% | |
|
The Swatch Group I 17:30 / 06.07.26 |
196.60 | -0.20% | |
|
Schindler N 17:33 / 06.07.26 |
261.50 | -0.19% | |
|
Amrize N 17:38 / 06.07.26 |
43.10 | -0.16% | |
|
Dottikon ES N 17:30 / 06.07.26 |
275.00 | 0.36% | |
|
Helvetia Baloise N 17:30 / 06.07.26 |
212.80 | 0.47% | |
|
Accelleron N 17:33 / 06.07.26 |
83.60 | 0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.