Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:23:45 / 06.10.26 |
69.80 | 20.03% | 2.38% | 0.87% | 4.80% | 3.41% | 26.91% | 10.77% |
|
Villars N 08:15:00 / 06.10.26 |
570.00 | 0.00% | -1.69% | -1.72% | -1.72% | -3.39% | -4.13% | -16.55% |
|
Mobilezone N 16:31:59 / 06.10.26 |
12.280 | -6.78% | 19.27% | 0.49% | -3.91% | -14.72% | 10.63% | -5.93% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:23:45 / 06.10.26 |
69.80 | 1.31% |
70.60 13:06 |
69.00 09:00 |
70.60 06.10.26 |
54.80 23.03.26 |
41'293 |
|
Mobilezone N 16:31:59 / 06.10.26 |
12.280 | -0.81% |
12.480 09:24 |
12.220 16:02 |
15.860 17.03.26 |
12.180 24.09.26 |
56'587 |
|
Villars N 08:15:00 / 06.10.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
26 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 06.10.26 |
13'761.93 | 0.43% | |
|
Eurozone 50 16:50 / 06.10.26 |
644.05 | 0.41% | |
|
L&S Dax 16:50 / 06.10.26 |
25'445.00 | 0.50% | |
|
S&P 500 (ETF SPY) 16:35 / 06.10.26 |
779.35 | 0.58% | |
|
VSMI Vola-Index 16:35 / 06.10.26 |
15.876 | -2.55% | |
|
EUR/CHF 16:50 / 06.10.26 |
0.9354 | 0.30% | |
|
USD/CHF 16:50 / 06.10.26 |
0.8313 | 0.00% | |
|
Gold 1 Uz 16:50 / 06.10.26 |
4'152.05 | 0.29% | |
|
Rohöl Brent 16:50 / 06.10.26 |
98.23 | -2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 06.10.26 |
13'762.19 | 0.43% |
Top 5zur Gesamtübersicht
|
UBS N 16:35 / 06.10.26 |
40.78 | 1.87% | |
|
Amrize N 16:35 / 06.10.26 |
31.21 | 1.79% | |
|
Nestlé N 16:35 / 06.10.26 |
75.36 | 1.18% | |
|
Swiss Re N 16:35 / 06.10.26 |
142.85 | 1.03% | |
|
Givaudan N 16:35 / 06.10.26 |
3'414.00 | 0.98% | |
|
ABB N 16:35 / 06.10.26 |
82.42 | 0.88% | |
|
Holcim N 16:35 / 06.10.26 |
65.44 | 0.77% | |
|
Zurich Insurance N 16:35 / 06.10.26 |
577.40 | 0.59% | |
|
Lonza N 16:35 / 06.10.26 |
577.80 | 0.52% | |
|
Logitech N 16:35 / 06.10.26 |
84.88 | 0.45% | |
|
Partners N 16:35 / 06.10.26 |
606.80 | 0.26% | |
|
Geberit N 16:34 / 06.10.26 |
535.20 | 0.22% | |
|
Sika N 16:35 / 06.10.26 |
175.40 | 0.17% | |
|
Novartis N 16:35 / 06.10.26 |
116.56 | 0.07% | |
|
Swiss Life N 16:35 / 06.10.26 |
898.80 | 0.04% | |
|
Roche PS 16:35 / 06.10.26 |
348.30 | -0.17% | |
|
Richemont N 16:35 / 06.10.26 |
174.20 | -0.26% | |
|
Alcon N 16:35 / 06.10.26 |
52.74 | -0.64% | |
|
Galderma Group N 16:35 / 06.10.26 |
159.75 | -1.05% | |
|
Sandoz Group N 16:35 / 06.10.26 |
68.40 | -2.29% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:35 / 06.10.26 |
68.40 | -2.29% | |
|
Galderma Group N 16:35 / 06.10.26 |
159.75 | -1.05% | |
|
Alcon N 16:35 / 06.10.26 |
52.74 | -0.64% | |
|
Richemont N 16:35 / 06.10.26 |
174.20 | -0.26% | |
|
Roche PS 16:35 / 06.10.26 |
348.30 | -0.17% | |
|
Swiss Life N 16:35 / 06.10.26 |
898.80 | 0.04% | |
|
Novartis N 16:35 / 06.10.26 |
116.56 | 0.07% | |
|
Sika N 16:35 / 06.10.26 |
175.40 | 0.17% | |
|
Geberit N 16:34 / 06.10.26 |
535.20 | 0.22% | |
|
Partners N 16:35 / 06.10.26 |
606.80 | 0.26% | |
|
Logitech N 16:35 / 06.10.26 |
84.88 | 0.45% | |
|
Lonza N 16:35 / 06.10.26 |
577.80 | 0.52% | |
|
Zurich Insurance N 16:35 / 06.10.26 |
577.40 | 0.59% | |
|
Holcim N 16:35 / 06.10.26 |
65.44 | 0.77% | |
|
ABB N 16:35 / 06.10.26 |
82.42 | 0.88% | |
|
Givaudan N 16:35 / 06.10.26 |
3'414.00 | 0.98% | |
|
Swiss Re N 16:35 / 06.10.26 |
142.85 | 1.03% | |
|
Nestlé N 16:35 / 06.10.26 |
75.36 | 1.18% | |
|
Amrize N 16:35 / 06.10.26 |
31.21 | 1.79% | |
|
UBS N 16:35 / 06.10.26 |
40.78 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 06.10.26 |
19'527.40 | 0.36% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 16:34 / 06.10.26 |
83.60 | 7.59% | |
|
Ascom N 16:34 / 06.10.26 |
6.030 | 5.98% | |
|
ARYZTA N 16:31 / 06.10.26 |
39.25 | 4.39% | |
|
Skan N 16:35 / 06.10.26 |
70.50 | 4.29% | |
|
Gurit Hldg N 16:34 / 06.10.26 |
49.30 | 4.01% | |
|
SHL Telemedicine N 15:44 / 06.10.26 |
1.040 | 4.00% | |
|
Dätwyler I 16:22 / 06.10.26 |
130.60 | 3.65% | |
|
LEM N 16:31 / 06.10.26 |
708.00 | 3.51% | |
|
Lastminute.com N 16:00 / 06.10.26 |
9.500 | 3.49% | |
|
Bystronic N 16:22 / 06.10.26 |
138.20 | 3.44% | |
|
medmix N 16:26 / 06.10.26 |
10.120 | 3.16% | |
|
Adecco N 16:35 / 06.10.26 |
24.36 | 2.87% | |
|
DocMorris N 16:33 / 06.10.26 |
12.820 | 2.72% | |
|
Peach Property N 16:34 / 06.10.26 |
4.895 | 2.62% | |
|
Feintool N 16:22 / 06.10.26 |
11.900 | 2.59% | |
|
Schweiter Techn N 16:25 / 06.10.26 |
362.50 | 2.55% | |
|
Autoneum N 16:35 / 06.10.26 |
124.80 | 2.46% | |
|
Tecan N 16:35 / 06.10.26 |
249.60 | 2.46% | |
|
Kudelski I 16:32 / 06.10.26 |
1.290 | 2.38% | |
|
Stadler Rail N 16:35 / 06.10.26 |
30.84 | 2.32% | |
|
DSM Firmenich N 16:35 / 06.10.26 |
93.00 | 2.31% | |
|
Rieter N 16:25 / 06.10.26 |
2.480 | 2.27% | |
|
Landis+Gyr N 16:34 / 06.10.26 |
51.30 | 2.19% | |
|
Siegfried Hldg N 16:35 / 06.10.26 |
70.90 | 2.16% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:04 / 06.10.26 |
9.800 | -20.33% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Swissquote Grp Rg 16:35 / 06.10.26 |
35.32 | -3.66% | |
|
Idorsia N 16:35 / 06.10.26 |
4.316 | -3.40% | |
|
Implenia N 16:32 / 06.10.26 |
62.70 | -3.09% | |
|
Edisun N 09:16 / 06.10.26 |
69.40 | -2.80% | |
|
SMGH N 16:35 / 06.10.26 |
26.60 | -2.74% | |
|
BC Jura N 16:19 / 06.10.26 |
78.00 | -2.50% | |
|
Relief Therapeutics N 16:14 / 06.10.26 |
0.1350 | -2.32% | |
|
Sandoz Group N 16:35 / 06.10.26 |
68.40 | -2.29% | |
|
Newron Pharma N 16:35 / 06.10.26 |
7.630 | -2.18% | |
|
Comet N 16:35 / 06.10.26 |
373.60 | -1.99% | |
|
Swisscom N 16:35 / 06.10.26 |
629.00 | -1.87% | |
|
BioVersys N 15:57 / 06.10.26 |
26.40 | -1.86% | |
|
Carlo Gavazzi N 15:02 / 06.10.26 |
160.50 | -1.83% | |
|
Phoenix Mecano N 16:07 / 06.10.26 |
453.00 | -1.52% | |
|
Montana Aero N 16:27 / 06.10.26 |
22.75 | -1.52% | |
|
Klingelnberg N 15:36 / 06.10.26 |
10.300 | -1.44% | |
|
Santhera Pharm Hl N 16:33 / 06.10.26 |
15.260 | -1.42% | |
|
Aevis Victoria N 16:24 / 06.10.26 |
14.900 | -1.32% | |
|
BB Biotech N 16:35 / 06.10.26 |
48.90 | -1.31% | |
|
VAT N 16:35 / 06.10.26 |
700.40 | -1.30% | |
|
Huber+Suhner N 16:34 / 06.10.26 |
183.40 | -1.19% | |
|
Basler KB PS 16:22 / 06.10.26 |
101.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 06.10.26 |
2'222.74 | 0.30% |
Top 5zur Gesamtübersicht
|
UBS N 16:35 / 06.10.26 |
40.80 | 1.92% | |
|
Amrize N 16:35 / 06.10.26 |
31.21 | 1.79% | |
|
Lindt PS 16:35 / 06.10.26 |
7'575.00 | 1.47% | |
|
Kühne + Nagel N 16:35 / 06.10.26 |
222.80 | 1.27% | |
|
Nestlé N 16:35 / 06.10.26 |
75.36 | 1.18% | |
|
Straumann N 16:35 / 06.10.26 |
92.50 | 1.09% | |
|
Swiss Re N 16:35 / 06.10.26 |
142.85 | 1.03% | |
|
Givaudan N 16:35 / 06.10.26 |
3'415.00 | 1.01% | |
|
ABB N 16:35 / 06.10.26 |
82.42 | 0.88% | |
|
Holcim N 16:35 / 06.10.26 |
65.44 | 0.77% | |
|
Schindler PS 16:35 / 06.10.26 |
261.80 | 0.61% | |
|
Zurich Insurance N 16:35 / 06.10.26 |
577.40 | 0.59% | |
|
Lonza N 16:35 / 06.10.26 |
577.80 | 0.52% | |
|
Logitech N 16:35 / 06.10.26 |
84.88 | 0.45% | |
|
Partners N 16:35 / 06.10.26 |
607.20 | 0.33% | |
|
Sonova N 16:35 / 06.10.26 |
252.40 | 0.32% | |
|
Geberit N 16:35 / 06.10.26 |
535.60 | 0.30% | |
|
Helvetia Baloise N 16:34 / 06.10.26 |
208.00 | 0.29% | |
|
Sika N 16:35 / 06.10.26 |
175.40 | 0.23% | |
|
Novartis N 16:35 / 06.10.26 |
116.56 | 0.07% | |
|
Swiss Life N 16:35 / 06.10.26 |
898.80 | 0.04% | |
|
Roche PS 16:35 / 06.10.26 |
348.30 | -0.17% | |
|
Richemont N 16:35 / 06.10.26 |
174.20 | -0.26% | |
|
SGS Rg 16:35 / 06.10.26 |
93.56 | -0.47% | |
|
Alcon N 16:35 / 06.10.26 |
52.74 | -0.64% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:35 / 06.10.26 |
68.40 | -2.29% | |
|
Swisscom N 16:35 / 06.10.26 |
629.00 | -1.87% | |
|
VAT N 16:35 / 06.10.26 |
700.40 | -1.30% | |
|
Galderma Group N 16:35 / 06.10.26 |
159.80 | -1.02% | |
|
Julius Bär N 16:35 / 06.10.26 |
73.18 | -0.68% | |
|
Alcon N 16:35 / 06.10.26 |
52.74 | -0.64% | |
|
SGS Rg 16:35 / 06.10.26 |
93.56 | -0.47% | |
|
Richemont N 16:35 / 06.10.26 |
174.20 | -0.26% | |
|
Roche PS 16:35 / 06.10.26 |
348.30 | -0.17% | |
|
Swiss Life N 16:35 / 06.10.26 |
898.80 | 0.04% | |
|
Novartis N 16:35 / 06.10.26 |
116.56 | 0.07% | |
|
Sika N 16:35 / 06.10.26 |
175.40 | 0.23% | |
|
Helvetia Baloise N 16:34 / 06.10.26 |
208.00 | 0.29% | |
|
Geberit N 16:35 / 06.10.26 |
535.60 | 0.30% | |
|
Sonova N 16:35 / 06.10.26 |
252.40 | 0.32% | |
|
Partners N 16:35 / 06.10.26 |
607.20 | 0.33% | |
|
Logitech N 16:35 / 06.10.26 |
84.88 | 0.45% | |
|
Lonza N 16:35 / 06.10.26 |
577.80 | 0.52% | |
|
Zurich Insurance N 16:35 / 06.10.26 |
577.40 | 0.59% | |
|
Schindler PS 16:35 / 06.10.26 |
261.80 | 0.61% | |
|
Holcim N 16:35 / 06.10.26 |
65.44 | 0.77% | |
|
ABB N 16:35 / 06.10.26 |
82.42 | 0.88% | |
|
Givaudan N 16:35 / 06.10.26 |
3'415.00 | 1.01% | |
|
Swiss Re N 16:35 / 06.10.26 |
142.85 | 1.03% | |
|
Straumann N 16:35 / 06.10.26 |
92.50 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 06.10.26 |
3'069.32 | 0.22% |
Top 5zur Gesamtübersicht
|
Adecco N 16:35 / 06.10.26 |
24.36 | 2.87% | |
|
DSM Firmenich N 16:35 / 06.10.26 |
93.00 | 2.31% | |
|
Georg Fischer N 16:32 / 06.10.26 |
58.65 | 1.56% | |
|
Lindt PS 16:35 / 06.10.26 |
7'575.00 | 1.47% | |
|
SIG Group N 16:34 / 06.10.26 |
13.300 | 1.29% | |
|
Lindt N 16:25 / 06.10.26 |
79'000.00 | 1.28% | |
|
Kühne + Nagel N 16:35 / 06.10.26 |
222.80 | 1.27% | |
|
Straumann N 16:35 / 06.10.26 |
92.48 | 1.07% | |
|
Galenica N 16:35 / 06.10.26 |
83.05 | 0.91% | |
|
Ems-Chemie N 16:35 / 06.10.26 |
840.50 | 0.84% | |
|
Belimo N 16:35 / 06.10.26 |
814.50 | 0.68% | |
|
Barry Callebaut N 16:35 / 06.10.26 |
1'050.00 | 0.67% | |
|
Sunrise N 16:35 / 06.10.26 |
40.36 | 0.65% | |
|
Schindler PS 16:35 / 06.10.26 |
261.80 | 0.61% | |
|
Flughafen Zürich N 16:34 / 06.10.26 |
196.40 | 0.56% | |
|
Avolta N 16:34 / 06.10.26 |
43.04 | 0.56% | |
|
Sonova N 16:35 / 06.10.26 |
252.40 | 0.32% | |
|
Helvetia Baloise N 16:34 / 06.10.26 |
208.00 | 0.29% | |
|
Schindler N 16:35 / 06.10.26 |
256.50 | 0.20% | |
|
The Swatch Group I 16:35 / 06.10.26 |
182.95 | 0.08% | |
|
Roche I 16:35 / 06.10.26 |
358.20 | 0.06% | |
|
Swiss Prime Site N 16:33 / 06.10.26 |
119.50 | -0.08% | |
|
PSP N 16:24 / 06.10.26 |
141.40 | -0.14% | |
|
Accelleron N 16:34 / 06.10.26 |
74.20 | -0.40% | |
|
SGS Rg 16:35 / 06.10.26 |
93.56 | -0.47% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:35 / 06.10.26 |
35.32 | -3.66% | |
|
Swisscom N 16:35 / 06.10.26 |
629.00 | -1.87% | |
|
VAT N 16:35 / 06.10.26 |
700.40 | -1.30% | |
|
Temenos N 16:33 / 06.10.26 |
66.85 | -0.89% | |
|
Julius Bär N 16:35 / 06.10.26 |
73.18 | -0.68% | |
|
SGS Rg 16:35 / 06.10.26 |
93.56 | -0.47% | |
|
Accelleron N 16:34 / 06.10.26 |
74.20 | -0.40% | |
|
PSP N 16:24 / 06.10.26 |
141.40 | -0.14% | |
|
Swiss Prime Site N 16:33 / 06.10.26 |
119.50 | -0.08% | |
|
Roche I 16:35 / 06.10.26 |
358.20 | 0.06% | |
|
The Swatch Group I 16:35 / 06.10.26 |
182.95 | 0.08% | |
|
Schindler N 16:35 / 06.10.26 |
256.50 | 0.20% | |
|
Helvetia Baloise N 16:34 / 06.10.26 |
208.00 | 0.29% | |
|
Sonova N 16:35 / 06.10.26 |
252.40 | 0.32% | |
|
Avolta N 16:34 / 06.10.26 |
43.04 | 0.56% | |
|
Flughafen Zürich N 16:34 / 06.10.26 |
196.40 | 0.56% | |
|
Schindler PS 16:35 / 06.10.26 |
261.80 | 0.61% | |
|
Sunrise N 16:35 / 06.10.26 |
40.36 | 0.65% | |
|
Barry Callebaut N 16:35 / 06.10.26 |
1'050.00 | 0.67% | |
|
Belimo N 16:35 / 06.10.26 |
814.50 | 0.68% | |
|
Ems-Chemie N 16:35 / 06.10.26 |
840.50 | 0.84% | |
|
Galenica N 16:35 / 06.10.26 |
83.05 | 0.91% | |
|
Straumann N 16:35 / 06.10.26 |
92.48 | 1.07% | |
|
Kühne + Nagel N 16:35 / 06.10.26 |
222.80 | 1.27% | |
|
Lindt N 16:25 / 06.10.26 |
79'000.00 | 1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.