Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 11:05:59 / 04.05.26 |
14.860 | 9.49% | 40.08% | 3.19% | -4.34% | 1.23% | 30.81% | 6.75% |
|
Villars N 09:26:00 / 04.05.26 |
620.00 | 6.90% | 5.08% | 5.08% | 5.08% | 10.71% | 4.20% | -11.43% |
|
DKSH N 11:08:06 / 04.05.26 |
60.40 | 3.83% | -11.44% | 2.90% | 2.41% | 0.67% | -2.11% | -16.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:08:06 / 04.05.26 |
60.40 | 1.34% |
60.90 09:17 |
59.60 09:20 |
65.10 17.02.26 |
54.80 23.03.26 |
11'750 |
|
Mobilezone N 11:05:59 / 04.05.26 |
14.860 | 2.20% |
15.180 09:37 |
14.600 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
72'824 |
|
Villars N 09:26:00 / 04.05.26 |
620.00 | 0.00% |
620.00 09:26 |
620.00 09:26 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 04.05.26 |
13'089.45 | -0.36% | |
|
Eurozone 50 11:24 / 04.05.26 |
603.37 | -0.52% | |
|
L&S Dax 11:24 / 04.05.26 |
24'350.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 11:09 / 04.05.26 |
18.752 | 3.74% | |
|
EUR/CHF 11:24 / 04.05.26 |
0.9172 | 0.08% | |
|
USD/CHF 11:24 / 04.05.26 |
0.7828 | 0.31% | |
|
Gold 1 Uz 11:24 / 04.05.26 |
4'581.49 | -0.69% | |
|
Rohöl Brent 11:24 / 04.05.26 |
109.76 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 04.05.26 |
13'089.45 | -0.36% |
Top 5zur Gesamtübersicht
|
Partners N 11:09 / 04.05.26 |
871.00 | 2.71% | |
|
Logitech N 11:05 / 04.05.26 |
78.80 | 2.68% | |
|
ABB N 11:09 / 04.05.26 |
79.22 | 0.99% | |
|
Sika N 11:09 / 04.05.26 |
144.65 | 0.66% | |
|
Givaudan N 11:09 / 04.05.26 |
2'790.00 | 0.18% | |
|
Richemont N 11:09 / 04.05.26 |
148.75 | 0.17% | |
|
Holcim N 11:09 / 04.05.26 |
72.52 | 0.06% | |
|
Roche PS 11:09 / 04.05.26 |
318.50 | 0.03% | |
|
Swiss Re N 11:09 / 04.05.26 |
125.85 | -0.08% | |
|
Alcon N 11:04 / 04.05.26 |
58.12 | -0.17% | |
|
Lonza N 11:09 / 04.05.26 |
477.50 | -0.35% | |
|
UBS N 11:09 / 04.05.26 |
34.28 | -0.64% | |
|
Swiss Life N 11:09 / 04.05.26 |
910.20 | -0.72% | |
|
Nestlé N 11:09 / 04.05.26 |
78.40 | -0.82% | |
|
Swisscom N 11:05 / 04.05.26 |
656.00 | -0.83% | |
|
Zurich Insurance N 11:09 / 04.05.26 |
538.80 | -0.92% | |
|
Geberit N 11:08 / 04.05.26 |
521.40 | -1.10% | |
|
Novartis N 11:08 / 04.05.26 |
114.46 | -1.24% | |
|
Kühne + Nagel N 11:07 / 04.05.26 |
179.65 | -1.67% | |
|
Amrize N 11:09 / 04.05.26 |
41.89 | -2.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 11:07 / 04.05.26 |
179.65 | -1.67% | |
|
Novartis N 11:08 / 04.05.26 |
114.46 | -1.24% | |
|
Geberit N 11:08 / 04.05.26 |
521.40 | -1.10% | |
|
Zurich Insurance N 11:09 / 04.05.26 |
538.80 | -0.92% | |
|
Swisscom N 11:05 / 04.05.26 |
656.00 | -0.83% | |
|
Nestlé N 11:09 / 04.05.26 |
78.40 | -0.82% | |
|
Swiss Life N 11:09 / 04.05.26 |
910.20 | -0.72% | |
|
UBS N 11:09 / 04.05.26 |
34.28 | -0.64% | |
|
Lonza N 11:09 / 04.05.26 |
477.50 | -0.35% | |
|
Alcon N 11:04 / 04.05.26 |
58.12 | -0.17% | |
|
Swiss Re N 11:09 / 04.05.26 |
125.85 | -0.08% | |
|
Roche PS 11:09 / 04.05.26 |
318.50 | 0.03% | |
|
Holcim N 11:09 / 04.05.26 |
72.52 | 0.06% | |
|
Richemont N 11:09 / 04.05.26 |
148.75 | 0.17% | |
|
Givaudan N 11:09 / 04.05.26 |
2'790.00 | 0.18% | |
|
Sika N 11:09 / 04.05.26 |
144.65 | 0.66% | |
|
ABB N 11:09 / 04.05.26 |
79.22 | 0.99% | |
|
Logitech N 11:05 / 04.05.26 |
78.80 | 2.68% | |
|
Partners N 11:09 / 04.05.26 |
871.00 | 2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 04.05.26 |
18'512.50 | -0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:08 / 04.05.26 |
0.3700 | 15.26% | |
|
Molecular N 10:51 / 04.05.26 |
3.410 | 6.23% | |
|
Arbonia N 11:07 / 04.05.26 |
4.360 | 5.57% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
R&S Group Hldg N-A 11:02 / 04.05.26 |
27.34 | 4.51% | |
|
Comet N 11:05 / 04.05.26 |
317.60 | 3.45% | |
|
Coltene N 10:40 / 04.05.26 |
48.20 | 3.43% | |
|
SoftwareOne N 11:09 / 04.05.26 |
7.130 | 3.41% | |
|
INFICON HLDG N 11:06 / 04.05.26 |
149.00 | 3.19% | |
|
SMGH N 11:09 / 04.05.26 |
28.85 | 3.04% | |
|
Gurit Hldg N 11:05 / 04.05.26 |
38.20 | 2.96% | |
|
OC Oerlikon N 11:09 / 04.05.26 |
3.515 | 2.93% | |
|
Cicor N 10:52 / 04.05.26 |
141.40 | 2.91% | |
|
Tecan N 11:07 / 04.05.26 |
121.10 | 2.89% | |
|
Partners N 11:09 / 04.05.26 |
871.00 | 2.71% | |
|
Logitech N 11:05 / 04.05.26 |
78.80 | 2.68% | |
|
medmix N 11:05 / 04.05.26 |
8.540 | 2.64% | |
|
Komax N 10:57 / 04.05.26 |
55.40 | 2.59% | |
|
Accelleron N 11:09 / 04.05.26 |
85.75 | 2.57% | |
|
Huber+Suhner N 11:08 / 04.05.26 |
232.00 | 2.43% | |
|
Sensirion N 11:06 / 04.05.26 |
69.00 | 2.37% | |
|
Clariant N 11:00 / 04.05.26 |
8.230 | 2.30% | |
|
Landis+Gyr N 11:06 / 04.05.26 |
53.60 | 2.29% | |
|
Meier Tobler N 10:56 / 04.05.26 |
34.55 | 2.22% | |
|
Mobilezone N 11:05 / 04.05.26 |
14.860 | 2.20% |
Flop 5zur Gesamtübersicht
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 11:09 / 04.05.26 |
618.00 | -3.89% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% | |
|
Addex N 10:59 / 04.05.26 |
0.0478 | -3.63% | |
|
Edisun N 11:02 / 04.05.26 |
69.40 | -3.61% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% | |
|
Kuros Bio N 11:08 / 04.05.26 |
19.690 | -2.91% | |
|
SHL Telemedicine N 11:07 / 04.05.26 |
1.060 | -2.75% | |
|
HT5 N 10:43 / 04.05.26 |
3.530 | -2.22% | |
|
Allreal N 11:00 / 04.05.26 |
209.00 | -2.11% | |
|
EvoNext Hldgs N 09:01 / 04.05.26 |
0.9600 | -2.04% | |
|
Amrize N 11:09 / 04.05.26 |
41.89 | -2.03% | |
|
Klingelnberg N 10:51 / 04.05.26 |
10.550 | -1.86% | |
|
Kardex N 10:54 / 04.05.26 |
274.00 | -1.79% | |
|
Feintool N 10:54 / 04.05.26 |
9.160 | -1.72% | |
|
Kühne + Nagel N 11:07 / 04.05.26 |
179.65 | -1.67% | |
|
Mobimo N 11:09 / 04.05.26 |
367.00 | -1.61% | |
|
PSP N 11:08 / 04.05.26 |
153.60 | -1.60% | |
|
Kudelski I 10:47 / 04.05.26 |
1.230 | -1.60% | |
|
Basler KB PS 10:53 / 04.05.26 |
95.80 | -1.54% | |
|
Warteck N 10:52 / 04.05.26 |
2'020.00 | -1.46% | |
|
Varia US Prop N 09:53 / 04.05.26 |
14.650 | -1.35% | |
|
HIAG N 11:04 / 04.05.26 |
134.60 | -1.32% | |
|
Novartis N 11:08 / 04.05.26 |
114.46 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 04.05.26 |
2'096.37 | -0.19% |
Top 5zur Gesamtübersicht
|
Partners N 11:09 / 04.05.26 |
871.00 | 2.71% | |
|
Logitech N 11:05 / 04.05.26 |
78.80 | 2.68% | |
|
VAT N 11:09 / 04.05.26 |
593.00 | 1.72% | |
|
Sandoz Group N 11:08 / 04.05.26 |
63.52 | 1.57% | |
|
ABB N 11:09 / 04.05.26 |
79.22 | 0.99% | |
|
Straumann N 11:08 / 04.05.26 |
85.24 | 0.88% | |
|
Sika N 11:09 / 04.05.26 |
144.65 | 0.66% | |
|
Sonova N 11:07 / 04.05.26 |
172.30 | 0.64% | |
|
Givaudan N 11:09 / 04.05.26 |
2'790.00 | 0.18% | |
|
Richemont N 11:09 / 04.05.26 |
148.75 | 0.17% | |
|
Julius Bär N 11:07 / 04.05.26 |
64.16 | 0.09% | |
|
Holcim N 11:09 / 04.05.26 |
72.52 | 0.06% | |
|
SGS Rg 11:08 / 04.05.26 |
84.68 | 0.05% | |
|
Roche PS 11:09 / 04.05.26 |
318.50 | 0.03% | |
|
Lindt PS 11:08 / 04.05.26 |
9'570.00 | -0.05% | |
|
Swiss Re N 11:09 / 04.05.26 |
125.85 | -0.08% | |
|
Galderma Group N 11:09 / 04.05.26 |
163.55 | -0.15% | |
|
Alcon N 11:04 / 04.05.26 |
58.12 | -0.17% | |
|
Lonza N 11:09 / 04.05.26 |
477.50 | -0.35% | |
|
UBS N 11:09 / 04.05.26 |
34.28 | -0.64% | |
|
Schindler PS 11:09 / 04.05.26 |
271.60 | -0.66% | |
|
Swiss Life N 11:09 / 04.05.26 |
910.20 | -0.72% | |
|
Nestlé N 11:09 / 04.05.26 |
78.41 | -0.81% | |
|
Swisscom N 11:05 / 04.05.26 |
656.00 | -0.83% | |
|
Zurich Insurance N 11:09 / 04.05.26 |
538.80 | -0.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 04.05.26 |
41.89 | -2.03% | |
|
Kühne + Nagel N 11:07 / 04.05.26 |
179.65 | -1.67% | |
|
Novartis N 11:08 / 04.05.26 |
114.46 | -1.24% | |
|
Helvetia Baloise N 11:09 / 04.05.26 |
211.60 | -1.12% | |
|
Geberit N 11:09 / 04.05.26 |
521.60 | -1.06% | |
|
Zurich Insurance N 11:09 / 04.05.26 |
538.80 | -0.92% | |
|
Swisscom N 11:05 / 04.05.26 |
656.00 | -0.83% | |
|
Nestlé N 11:09 / 04.05.26 |
78.41 | -0.81% | |
|
Swiss Life N 11:09 / 04.05.26 |
910.20 | -0.72% | |
|
Schindler PS 11:09 / 04.05.26 |
271.60 | -0.66% | |
|
UBS N 11:09 / 04.05.26 |
34.28 | -0.64% | |
|
Lonza N 11:09 / 04.05.26 |
477.50 | -0.35% | |
|
Alcon N 11:04 / 04.05.26 |
58.12 | -0.17% | |
|
Galderma Group N 11:09 / 04.05.26 |
163.55 | -0.15% | |
|
Swiss Re N 11:09 / 04.05.26 |
125.85 | -0.08% | |
|
Lindt PS 11:08 / 04.05.26 |
9'570.00 | -0.05% | |
|
Roche PS 11:09 / 04.05.26 |
318.50 | 0.03% | |
|
SGS Rg 11:08 / 04.05.26 |
84.68 | 0.05% | |
|
Holcim N 11:09 / 04.05.26 |
72.52 | 0.06% | |
|
Julius Bär N 11:07 / 04.05.26 |
64.16 | 0.09% | |
|
Richemont N 11:09 / 04.05.26 |
148.75 | 0.17% | |
|
Givaudan N 11:09 / 04.05.26 |
2'790.00 | 0.18% | |
|
Sonova N 11:07 / 04.05.26 |
172.30 | 0.64% | |
|
Sika N 11:09 / 04.05.26 |
144.65 | 0.66% | |
|
Straumann N 11:08 / 04.05.26 |
85.24 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 04.05.26 |
2'971.61 | 0.30% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:09 / 04.05.26 |
85.75 | 2.57% | |
|
Clariant N 11:00 / 04.05.26 |
8.230 | 2.30% | |
|
SIG Group N 11:05 / 04.05.26 |
12.910 | 1.89% | |
|
VAT N 11:09 / 04.05.26 |
593.00 | 1.72% | |
|
DocMorris N 11:09 / 04.05.26 |
7.230 | 1.69% | |
|
Sandoz Group N 11:08 / 04.05.26 |
63.52 | 1.57% | |
|
Ems-Chemie N 11:08 / 04.05.26 |
675.00 | 1.50% | |
|
Medacta N 10:50 / 04.05.26 |
143.60 | 1.41% | |
|
Belimo N 11:08 / 04.05.26 |
720.50 | 1.05% | |
|
Georg Fischer N 11:07 / 04.05.26 |
43.08 | 1.03% | |
|
Straumann N 11:08 / 04.05.26 |
85.24 | 0.88% | |
|
Barry Callebaut N 11:09 / 04.05.26 |
1'177.00 | 0.68% | |
|
Sonova N 11:07 / 04.05.26 |
172.30 | 0.64% | |
|
The Swatch Group I 11:08 / 04.05.26 |
181.65 | 0.50% | |
|
Sunrise N 11:09 / 04.05.26 |
46.82 | 0.34% | |
|
Swissquote N 11:09 / 04.05.26 |
395.60 | 0.20% | |
|
Julius Bär N 11:07 / 04.05.26 |
64.16 | 0.09% | |
|
SGS Rg 11:08 / 04.05.26 |
84.68 | 0.05% | |
|
Lindt PS 11:08 / 04.05.26 |
9'570.00 | -0.05% | |
|
Lindt N 11:08 / 04.05.26 |
100'800.00 | -0.10% | |
|
Galderma Group N 11:09 / 04.05.26 |
163.55 | -0.15% | |
|
Dottikon ES N 11:05 / 04.05.26 |
342.00 | -0.29% | |
|
Adecco N 11:08 / 04.05.26 |
17.860 | -0.33% | |
|
Avolta N 11:08 / 04.05.26 |
42.84 | -0.37% | |
|
Flughafen Zürich N 11:09 / 04.05.26 |
220.60 | -0.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 04.05.26 |
41.89 | -2.03% | |
|
PSP N 11:08 / 04.05.26 |
153.60 | -1.60% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Helvetia Baloise N 11:09 / 04.05.26 |
211.60 | -1.12% | |
|
Swiss Prime Site N 11:08 / 04.05.26 |
134.20 | -0.81% | |
|
Galenica N 11:08 / 04.05.26 |
82.70 | -0.66% | |
|
Schindler PS 11:09 / 04.05.26 |
271.60 | -0.66% | |
|
Flughafen Zürich N 11:09 / 04.05.26 |
220.60 | -0.45% | |
|
Avolta N 11:08 / 04.05.26 |
42.84 | -0.37% | |
|
Adecco N 11:08 / 04.05.26 |
17.860 | -0.33% | |
|
Dottikon ES N 11:05 / 04.05.26 |
342.00 | -0.29% | |
|
Galderma Group N 11:09 / 04.05.26 |
163.55 | -0.15% | |
|
Lindt N 11:08 / 04.05.26 |
100'800.00 | -0.10% | |
|
Lindt PS 11:08 / 04.05.26 |
9'570.00 | -0.05% | |
|
SGS Rg 11:08 / 04.05.26 |
84.68 | 0.05% | |
|
Julius Bär N 11:07 / 04.05.26 |
64.16 | 0.09% | |
|
Swissquote N 11:09 / 04.05.26 |
395.60 | 0.20% | |
|
Sunrise N 11:09 / 04.05.26 |
46.82 | 0.34% | |
|
The Swatch Group I 11:08 / 04.05.26 |
181.65 | 0.50% | |
|
Sonova N 11:07 / 04.05.26 |
172.30 | 0.64% | |
|
Barry Callebaut N 11:09 / 04.05.26 |
1'177.00 | 0.68% | |
|
Straumann N 11:08 / 04.05.26 |
85.24 | 0.88% | |
|
Georg Fischer N 11:07 / 04.05.26 |
43.08 | 1.03% | |
|
Belimo N 11:08 / 04.05.26 |
720.50 | 1.05% | |
|
Medacta N 10:50 / 04.05.26 |
143.60 | 1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.