Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:50:18 / 02.10.26 |
69.40 | 20.03% | 2.38% | 0.73% | 4.68% | 5.47% | 25.50% | 11.04% |
|
Villars N 14:24:25 / 02.10.26 |
580.00 | 0.00% | -1.69% | -0.85% | 0.00% | 0.87% | -4.13% | -16.55% |
|
Mobilezone N 15:48:30 / 02.10.26 |
12.400 | -7.08% | 18.88% | 0.16% | -4.62% | -12.68% | 9.54% | -9.80% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:50:18 / 02.10.26 |
69.40 | 0.73% |
69.60 10:14 |
69.10 09:34 |
70.00 01.10.26 |
54.80 23.03.26 |
16'737 |
|
Mobilezone N 15:48:30 / 02.10.26 |
12.400 | 0.49% |
12.480 09:57 |
12.340 09:01 |
15.860 17.03.26 |
12.180 24.09.26 |
26'577 |
|
Villars N 14:24:25 / 02.10.26 |
580.00 | 0.00% |
595.00 14:00 |
580.00 14:24 |
620.00 05.03.26 |
560.00 06.02.26 |
26 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 02.10.26 |
13'692.92 | 0.51% | |
|
Eurozone 50 16:05 / 02.10.26 |
642.35 | 1.05% | |
|
L&S Dax 16:05 / 02.10.26 |
25'293.00 | 1.28% | |
|
S&P 500 (ETF SPY) 15:50 / 02.10.26 |
771.57 | 0.99% | |
|
VSMI Vola-Index 15:50 / 02.10.26 |
16.787 | -1.23% | |
|
EUR/CHF 16:05 / 02.10.26 |
0.9341 | -0.02% | |
|
USD/CHF 16:05 / 02.10.26 |
0.8279 | -0.40% | |
|
Gold 1 Uz 16:05 / 02.10.26 |
4'193.05 | 0.34% | |
|
Rohöl Brent 16:05 / 02.10.26 |
99.10 | -3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 02.10.26 |
13'692.92 | 0.51% |
Top 5zur Gesamtübersicht
|
ABB N 15:50 / 02.10.26 |
82.02 | 3.01% | |
|
Amrize N 15:50 / 02.10.26 |
31.19 | 2.46% | |
|
Sika N 15:50 / 02.10.26 |
183.15 | 2.23% | |
|
Swiss Re N 15:50 / 02.10.26 |
141.20 | 1.58% | |
|
Zurich Insurance N 15:50 / 02.10.26 |
572.20 | 1.53% | |
|
UBS N 15:50 / 02.10.26 |
39.60 | 1.38% | |
|
Logitech N 15:50 / 02.10.26 |
86.50 | 1.36% | |
|
Partners N 15:50 / 02.10.26 |
602.80 | 1.24% | |
|
Geberit N 15:50 / 02.10.26 |
537.20 | 1.21% | |
|
Lonza N 15:50 / 02.10.26 |
566.40 | 1.03% | |
|
Holcim N 15:50 / 02.10.26 |
65.12 | 0.99% | |
|
Richemont N 15:50 / 02.10.26 |
174.70 | 0.95% | |
|
Sandoz Group N 15:50 / 02.10.26 |
68.96 | 0.79% | |
|
Givaudan N 15:50 / 02.10.26 |
3'363.00 | 0.69% | |
|
Nestlé N 15:50 / 02.10.26 |
75.01 | 0.51% | |
|
Swiss Life N 15:50 / 02.10.26 |
887.40 | 0.43% | |
|
Alcon N 15:50 / 02.10.26 |
52.84 | -0.04% | |
|
Galderma Group N 15:50 / 02.10.26 |
160.50 | -0.19% | |
|
Roche PS 15:50 / 02.10.26 |
346.70 | -0.66% | |
|
Novartis N 15:50 / 02.10.26 |
116.46 | -1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:50 / 02.10.26 |
116.46 | -1.36% | |
|
Roche PS 15:50 / 02.10.26 |
346.70 | -0.66% | |
|
Galderma Group N 15:50 / 02.10.26 |
160.50 | -0.19% | |
|
Alcon N 15:50 / 02.10.26 |
52.84 | -0.04% | |
|
Swiss Life N 15:50 / 02.10.26 |
887.40 | 0.43% | |
|
Nestlé N 15:50 / 02.10.26 |
75.01 | 0.51% | |
|
Givaudan N 15:50 / 02.10.26 |
3'363.00 | 0.69% | |
|
Sandoz Group N 15:50 / 02.10.26 |
68.96 | 0.79% | |
|
Richemont N 15:50 / 02.10.26 |
174.70 | 0.95% | |
|
Holcim N 15:50 / 02.10.26 |
65.12 | 0.99% | |
|
Lonza N 15:50 / 02.10.26 |
566.40 | 1.03% | |
|
Geberit N 15:50 / 02.10.26 |
537.20 | 1.21% | |
|
Partners N 15:50 / 02.10.26 |
602.80 | 1.24% | |
|
Logitech N 15:50 / 02.10.26 |
86.50 | 1.36% | |
|
UBS N 15:50 / 02.10.26 |
39.60 | 1.38% | |
|
Zurich Insurance N 15:50 / 02.10.26 |
572.20 | 1.53% | |
|
Swiss Re N 15:50 / 02.10.26 |
141.20 | 1.58% | |
|
Sika N 15:50 / 02.10.26 |
183.15 | 2.23% | |
|
Amrize N 15:50 / 02.10.26 |
31.19 | 2.46% | |
|
ABB N 15:50 / 02.10.26 |
82.02 | 3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 02.10.26 |
19'457.00 | 0.65% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:50 / 02.10.26 |
23.44 | 9.02% | |
|
Asmallworld N 15:29 / 02.10.26 |
0.8000 | 8.11% | |
|
DocMorris N 15:47 / 02.10.26 |
13.250 | 5.49% | |
|
Sensirion N 15:49 / 02.10.26 |
93.10 | 4.96% | |
|
INFICON HLDG N 15:50 / 02.10.26 |
203.50 | 4.04% | |
|
LEM N 15:49 / 02.10.26 |
690.00 | 3.60% | |
|
Also N 15:50 / 02.10.26 |
199.20 | 3.32% | |
|
Comet N 15:50 / 02.10.26 |
386.80 | 3.15% | |
|
ABB N 15:50 / 02.10.26 |
82.00 | 2.99% | |
|
Accelleron N 15:49 / 02.10.26 |
75.25 | 2.73% | |
|
Huber+Suhner N 15:49 / 02.10.26 |
186.00 | 2.54% | |
|
R&S Group Hldg N-A 15:50 / 02.10.26 |
18.600 | 2.54% | |
|
Julius Bär N 15:50 / 02.10.26 |
73.00 | 2.50% | |
|
Amrize N 15:50 / 02.10.26 |
31.19 | 2.46% | |
|
Molecular N 15:19 / 02.10.26 |
3.420 | 2.40% | |
|
VAT N 15:50 / 02.10.26 |
696.60 | 2.38% | |
|
Sika N 15:50 / 02.10.26 |
183.15 | 2.23% | |
|
Bossard N 15:14 / 02.10.26 |
254.00 | 2.01% | |
|
Schindler N 15:40 / 02.10.26 |
255.50 | 2.00% | |
|
Dottikon ES N 15:50 / 02.10.26 |
259.00 | 1.97% | |
|
Komax N 15:50 / 02.10.26 |
78.60 | 1.95% | |
|
Kardex N 15:49 / 02.10.26 |
240.50 | 1.91% | |
|
Belimo N 15:50 / 02.10.26 |
807.50 | 1.89% | |
|
WISeKey N 15:30 / 02.10.26 |
9.980 | 1.84% | |
|
OC Oerlikon N 15:42 / 02.10.26 |
5.690 | 1.79% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:49 / 02.10.26 |
50.20 | -12.54% | |
|
Addex N 14:51 / 02.10.26 |
0.0200 | -8.26% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
Relief Therapeutics N 15:43 / 02.10.26 |
0.1408 | -3.43% | |
|
Kudelski I 15:08 / 02.10.26 |
1.230 | -3.15% | |
|
Groupe Minoteries N 15:47 / 02.10.26 |
220.00 | -2.65% | |
|
Orior N 15:45 / 02.10.26 |
11.640 | -2.18% | |
|
Leonteq N 15:46 / 02.10.26 |
20.15 | -2.18% | |
|
Swissquote Grp Rg 15:49 / 02.10.26 |
36.10 | -1.90% | |
|
SMGH N 15:50 / 02.10.26 |
27.80 | -1.77% | |
|
Adecco N 15:49 / 02.10.26 |
23.60 | -1.75% | |
|
DSM Firmenich N 15:48 / 02.10.26 |
88.30 | -1.73% | |
|
Straumann N 15:50 / 02.10.26 |
90.08 | -1.59% | |
|
BB Biotech N 15:50 / 02.10.26 |
50.10 | -1.57% | |
|
Mikron N 13:10 / 02.10.26 |
16.000 | -1.54% | |
|
Skan N 15:50 / 02.10.26 |
67.80 | -1.45% | |
|
Klingelnberg N 14:41 / 02.10.26 |
10.350 | -1.43% | |
|
Züblin N 13:57 / 02.10.26 |
49.30 | -1.40% | |
|
Novartis N 15:50 / 02.10.26 |
116.44 | -1.37% | |
|
Private Equity N 15:31 / 02.10.26 |
58.40 | -1.35% | |
|
Baselland KB PS 15:14 / 02.10.26 |
1'140.00 | -1.30% | |
|
Phoenix Mecano N 14:52 / 02.10.26 |
458.00 | -1.29% | |
|
BC Jura N 13:48 / 02.10.26 |
78.00 | -1.27% | |
|
Romande Energie N 15:26 / 02.10.26 |
48.80 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:50 / 02.10.26 |
2'214.44 | 0.78% |
Top 5zur Gesamtübersicht
|
ABB N 15:50 / 02.10.26 |
82.00 | 2.99% | |
|
Julius Bär N 15:50 / 02.10.26 |
73.08 | 2.61% | |
|
Amrize N 15:50 / 02.10.26 |
31.19 | 2.46% | |
|
VAT N 15:50 / 02.10.26 |
696.60 | 2.38% | |
|
Sika N 15:50 / 02.10.26 |
183.15 | 2.23% | |
|
Schindler PS 15:50 / 02.10.26 |
260.20 | 1.72% | |
|
Kühne + Nagel N 15:50 / 02.10.26 |
224.00 | 1.59% | |
|
Swiss Re N 15:50 / 02.10.26 |
141.20 | 1.58% | |
|
Zurich Insurance N 15:50 / 02.10.26 |
572.20 | 1.53% | |
|
UBS N 15:50 / 02.10.26 |
39.60 | 1.38% | |
|
Logitech N 15:50 / 02.10.26 |
86.50 | 1.36% | |
|
Partners N 15:50 / 02.10.26 |
603.40 | 1.34% | |
|
Geberit N 15:50 / 02.10.26 |
537.20 | 1.21% | |
|
Lonza N 15:50 / 02.10.26 |
566.40 | 1.03% | |
|
Holcim N 15:50 / 02.10.26 |
65.12 | 0.99% | |
|
Richemont N 15:50 / 02.10.26 |
174.65 | 0.92% | |
|
Swisscom N 15:50 / 02.10.26 |
637.00 | 0.87% | |
|
Sandoz Group N 15:50 / 02.10.26 |
68.94 | 0.76% | |
|
Givaudan N 15:50 / 02.10.26 |
3'363.00 | 0.69% | |
|
SGS Rg 15:49 / 02.10.26 |
94.54 | 0.62% | |
|
Nestlé N 15:50 / 02.10.26 |
75.02 | 0.52% | |
|
Swiss Life N 15:50 / 02.10.26 |
887.40 | 0.43% | |
|
Helvetia Baloise N 15:49 / 02.10.26 |
204.80 | 0.10% | |
|
Alcon N 15:50 / 02.10.26 |
52.84 | -0.04% | |
|
Galderma Group N 15:50 / 02.10.26 |
160.50 | -0.19% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:50 / 02.10.26 |
90.08 | -1.59% | |
|
Novartis N 15:50 / 02.10.26 |
116.44 | -1.37% | |
|
Lindt PS 15:50 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 15:50 / 02.10.26 |
346.70 | -0.66% | |
|
Sonova N 15:50 / 02.10.26 |
248.60 | -0.64% | |
|
Galderma Group N 15:50 / 02.10.26 |
160.50 | -0.19% | |
|
Alcon N 15:50 / 02.10.26 |
52.84 | -0.04% | |
|
Helvetia Baloise N 15:49 / 02.10.26 |
204.80 | 0.10% | |
|
Swiss Life N 15:50 / 02.10.26 |
887.40 | 0.43% | |
|
Nestlé N 15:50 / 02.10.26 |
75.02 | 0.52% | |
|
SGS Rg 15:49 / 02.10.26 |
94.54 | 0.62% | |
|
Givaudan N 15:50 / 02.10.26 |
3'363.00 | 0.69% | |
|
Sandoz Group N 15:50 / 02.10.26 |
68.94 | 0.76% | |
|
Swisscom N 15:50 / 02.10.26 |
637.00 | 0.87% | |
|
Richemont N 15:50 / 02.10.26 |
174.65 | 0.92% | |
|
Holcim N 15:50 / 02.10.26 |
65.12 | 0.99% | |
|
Lonza N 15:50 / 02.10.26 |
566.40 | 1.03% | |
|
Geberit N 15:50 / 02.10.26 |
537.20 | 1.21% | |
|
Partners N 15:50 / 02.10.26 |
603.40 | 1.34% | |
|
Logitech N 15:50 / 02.10.26 |
86.50 | 1.36% | |
|
UBS N 15:50 / 02.10.26 |
39.60 | 1.38% | |
|
Zurich Insurance N 15:50 / 02.10.26 |
572.20 | 1.53% | |
|
Swiss Re N 15:50 / 02.10.26 |
141.20 | 1.58% | |
|
Kühne + Nagel N 15:50 / 02.10.26 |
224.00 | 1.59% | |
|
Schindler PS 15:50 / 02.10.26 |
260.20 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:50 / 02.10.26 |
3'050.89 | 0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:49 / 02.10.26 |
75.25 | 2.73% | |
|
Julius Bär N 15:50 / 02.10.26 |
73.08 | 2.61% | |
|
VAT N 15:50 / 02.10.26 |
696.60 | 2.38% | |
|
Schindler N 15:40 / 02.10.26 |
255.50 | 2.00% | |
|
Belimo N 15:50 / 02.10.26 |
807.50 | 1.89% | |
|
Schindler PS 15:50 / 02.10.26 |
260.20 | 1.72% | |
|
Kühne + Nagel N 15:50 / 02.10.26 |
224.00 | 1.59% | |
|
Ems-Chemie N 15:49 / 02.10.26 |
832.50 | 1.40% | |
|
Sunrise N 15:46 / 02.10.26 |
39.78 | 1.12% | |
|
Georg Fischer N 15:50 / 02.10.26 |
57.65 | 0.87% | |
|
Swisscom N 15:50 / 02.10.26 |
637.00 | 0.87% | |
|
Temenos N 15:49 / 02.10.26 |
67.10 | 0.75% | |
|
Flughafen Zürich N 15:47 / 02.10.26 |
197.80 | 0.71% | |
|
SGS Rg 15:49 / 02.10.26 |
94.54 | 0.62% | |
|
Swiss Prime Site N 15:45 / 02.10.26 |
119.60 | 0.25% | |
|
SIG Group N 15:50 / 02.10.26 |
13.490 | 0.15% | |
|
Helvetia Baloise N 15:49 / 02.10.26 |
204.80 | 0.10% | |
|
PSP N 15:50 / 02.10.26 |
142.00 | 0.07% | |
|
Galenica N 15:49 / 02.10.26 |
81.40 | -0.25% | |
|
Roche I 15:49 / 02.10.26 |
357.20 | -0.45% | |
|
Avolta N 15:48 / 02.10.26 |
42.90 | -0.46% | |
|
Sonova N 15:50 / 02.10.26 |
248.60 | -0.64% | |
|
Lindt PS 15:50 / 02.10.26 |
7'540.00 | -1.11% | |
|
Barry Callebaut N 15:50 / 02.10.26 |
1'058.00 | -1.12% | |
|
Lindt N 15:47 / 02.10.26 |
79'200.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:49 / 02.10.26 |
36.10 | -1.90% | |
|
Adecco N 15:49 / 02.10.26 |
23.60 | -1.75% | |
|
DSM Firmenich N 15:48 / 02.10.26 |
88.30 | -1.73% | |
|
Straumann N 15:50 / 02.10.26 |
90.08 | -1.59% | |
|
Lindt N 15:47 / 02.10.26 |
79'200.00 | -1.12% | |
|
Barry Callebaut N 15:50 / 02.10.26 |
1'058.00 | -1.12% | |
|
Lindt PS 15:50 / 02.10.26 |
7'540.00 | -1.11% | |
|
Sonova N 15:50 / 02.10.26 |
248.60 | -0.64% | |
|
Avolta N 15:48 / 02.10.26 |
42.90 | -0.46% | |
|
Roche I 15:49 / 02.10.26 |
357.20 | -0.45% | |
|
Galenica N 15:49 / 02.10.26 |
81.40 | -0.25% | |
|
PSP N 15:50 / 02.10.26 |
142.00 | 0.07% | |
|
Helvetia Baloise N 15:49 / 02.10.26 |
204.80 | 0.10% | |
|
SIG Group N 15:50 / 02.10.26 |
13.490 | 0.15% | |
|
Swiss Prime Site N 15:45 / 02.10.26 |
119.60 | 0.25% | |
|
SGS Rg 15:49 / 02.10.26 |
94.54 | 0.62% | |
|
Flughafen Zürich N 15:47 / 02.10.26 |
197.80 | 0.71% | |
|
Temenos N 15:49 / 02.10.26 |
67.10 | 0.75% | |
|
Swisscom N 15:50 / 02.10.26 |
637.00 | 0.87% | |
|
Georg Fischer N 15:50 / 02.10.26 |
57.65 | 0.87% | |
|
Sunrise N 15:46 / 02.10.26 |
39.78 | 1.12% | |
|
Ems-Chemie N 15:49 / 02.10.26 |
832.50 | 1.40% | |
|
Kühne + Nagel N 15:50 / 02.10.26 |
224.00 | 1.59% | |
|
Schindler PS 15:50 / 02.10.26 |
260.20 | 1.72% | |
|
Belimo N 15:50 / 02.10.26 |
807.50 | 1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.