Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:46:26 / 24.08.26 |
66.90 | 15.85% | -1.19% | -0.15% | 0.60% | 7.90% | 14.36% | -1.26% |
|
Villars N 05:55:00 / 24.08.26 |
585.00 | 4.31% | 2.54% | 0.00% | 5.22% | 4.31% | 0.83% | 0.00% |
|
Mobilezone N 11:01:25 / 24.08.26 |
12.920 | -2.71% | 24.47% | 0.00% | -12.82% | -11.63% | 18.53% | 0.31% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:46:26 / 24.08.26 |
66.90 | 0.60% |
66.90 09:55 |
66.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
4'655 |
|
Mobilezone N 11:01:25 / 24.08.26 |
12.920 | 0.00% |
13.000 09:03 |
12.840 09:39 |
15.860 17.03.26 |
12.540 20.08.26 |
36'893 |
|
Villars N 05:55:00 / 24.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 24.08.26 |
14'457.83 | 0.01% | |
|
Eurozone 50 11:17 / 24.08.26 |
660.81 | 0.14% | |
|
L&S Dax 11:16 / 24.08.26 |
26'151.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 11:02 / 24.08.26 |
13.344 | 0.78% | |
|
EUR/CHF 11:17 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 11:17 / 24.08.26 |
0.8026 | 0.16% | |
|
Gold 1 Uz 11:16 / 24.08.26 |
4'636.86 | 0.72% | |
|
Rohöl Brent 11:17 / 24.08.26 |
91.16 | -2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 24.08.26 |
14'457.83 | 0.01% |
Top 5zur Gesamtübersicht
|
Amrize N 11:01 / 24.08.26 |
36.99 | 1.34% | |
|
Richemont N 11:00 / 24.08.26 |
187.90 | 1.16% | |
|
Holcim N 11:01 / 24.08.26 |
71.00 | 1.00% | |
|
Swiss Life N 11:01 / 24.08.26 |
917.60 | 0.92% | |
|
Swisscom N 11:00 / 24.08.26 |
633.00 | 0.64% | |
|
Nestlé N 11:00 / 24.08.26 |
80.17 | 0.61% | |
|
Geberit N 11:01 / 24.08.26 |
582.80 | 0.55% | |
|
Zurich Insurance N 11:01 / 24.08.26 |
588.60 | 0.44% | |
|
UBS N 11:01 / 24.08.26 |
42.66 | 0.38% | |
|
Givaudan N 10:58 / 24.08.26 |
3'277.00 | 0.34% | |
|
Swiss Re N 10:59 / 24.08.26 |
139.75 | 0.32% | |
|
Alcon N 11:01 / 24.08.26 |
58.96 | 0.27% | |
|
Sika N 11:00 / 24.08.26 |
186.10 | 0.16% | |
|
Logitech N 11:01 / 24.08.26 |
76.78 | 0.08% | |
|
ABB N 11:01 / 24.08.26 |
80.26 | 0.07% | |
|
Novartis N 11:01 / 24.08.26 |
126.90 | -0.41% | |
|
Partners N 11:02 / 24.08.26 |
712.80 | -0.42% | |
|
Lonza N 11:01 / 24.08.26 |
589.00 | -0.54% | |
|
Kühne + Nagel N 11:01 / 24.08.26 |
217.70 | -0.77% | |
|
Roche PS 11:01 / 24.08.26 |
370.80 | -1.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:01 / 24.08.26 |
370.80 | -1.28% | |
|
Kühne + Nagel N 11:01 / 24.08.26 |
217.70 | -0.77% | |
|
Lonza N 11:01 / 24.08.26 |
589.00 | -0.54% | |
|
Partners N 11:02 / 24.08.26 |
712.80 | -0.42% | |
|
Novartis N 11:01 / 24.08.26 |
126.90 | -0.41% | |
|
ABB N 11:01 / 24.08.26 |
80.26 | 0.07% | |
|
Logitech N 11:01 / 24.08.26 |
76.78 | 0.08% | |
|
Sika N 11:00 / 24.08.26 |
186.10 | 0.16% | |
|
Alcon N 11:01 / 24.08.26 |
58.96 | 0.27% | |
|
Swiss Re N 10:59 / 24.08.26 |
139.75 | 0.32% | |
|
Givaudan N 10:58 / 24.08.26 |
3'277.00 | 0.34% | |
|
UBS N 11:01 / 24.08.26 |
42.66 | 0.38% | |
|
Zurich Insurance N 11:01 / 24.08.26 |
588.60 | 0.44% | |
|
Geberit N 11:01 / 24.08.26 |
582.80 | 0.55% | |
|
Nestlé N 11:00 / 24.08.26 |
80.17 | 0.61% | |
|
Swisscom N 11:00 / 24.08.26 |
633.00 | 0.64% | |
|
Swiss Life N 11:01 / 24.08.26 |
917.60 | 0.92% | |
|
Holcim N 11:01 / 24.08.26 |
71.00 | 1.00% | |
|
Richemont N 11:00 / 24.08.26 |
187.90 | 1.16% | |
|
Amrize N 11:01 / 24.08.26 |
36.99 | 1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 24.08.26 |
20'333.50 | 0.08% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:34 / 24.08.26 |
21.20 | 8.72% | |
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
Vetropack N 11:00 / 24.08.26 |
19.700 | 3.90% | |
|
VZ Holding N 11:00 / 24.08.26 |
180.00 | 2.74% | |
|
ARYZTA N 11:00 / 24.08.26 |
41.65 | 2.33% | |
|
BC Vaudoise Rg 11:01 / 24.08.26 |
125.70 | 2.11% | |
|
Phoenix Mecano N 11:00 / 24.08.26 |
437.00 | 2.10% | |
|
Swissquote Grp Rg 11:01 / 24.08.26 |
40.62 | 2.06% | |
|
Orior N 10:47 / 24.08.26 |
16.240 | 1.88% | |
|
Komax N 11:00 / 24.08.26 |
75.80 | 1.88% | |
|
Cosmo Pharma N 11:01 / 24.08.26 |
58.70 | 1.73% | |
|
Helvetia Baloise N 10:54 / 24.08.26 |
213.20 | 1.72% | |
|
Implenia N 11:01 / 24.08.26 |
68.10 | 1.64% | |
|
DocMorris N 11:01 / 24.08.26 |
10.110 | 1.56% | |
|
Belimo N 11:01 / 24.08.26 |
848.50 | 1.56% | |
|
APG SGA N 10:30 / 24.08.26 |
203.00 | 1.50% | |
|
Bystronic N 11:00 / 24.08.26 |
137.00 | 1.48% | |
|
Comet N 10:55 / 24.08.26 |
345.20 | 1.47% | |
|
Coltene N 10:32 / 24.08.26 |
48.50 | 1.46% | |
|
Edisun N 10:26 / 24.08.26 |
69.60 | 1.46% | |
|
Orell Füssli N 09:49 / 24.08.26 |
141.00 | 1.44% | |
|
Gurit Hldg N 10:59 / 24.08.26 |
29.20 | 1.39% | |
|
Amrize N 11:01 / 24.08.26 |
36.99 | 1.34% | |
|
Bucher N 10:56 / 24.08.26 |
308.00 | 1.32% | |
|
Georg Fischer N 10:58 / 24.08.26 |
54.35 | 1.30% |
Flop 5zur Gesamtübersicht
|
Addex N 10:54 / 24.08.26 |
0.0304 | -13.14% | |
|
Siegfried Hldg N 11:01 / 24.08.26 |
75.70 | -5.67% | |
|
WISeKey N 10:46 / 24.08.26 |
10.180 | -5.39% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% | |
|
ams-OSRAM I 11:00 / 24.08.26 |
16.850 | -3.44% | |
|
Centiel N 11:02 / 24.08.26 |
6.240 | -3.41% | |
|
SMGH N 10:59 / 24.08.26 |
29.90 | -2.45% | |
|
Kuros Bio N 11:00 / 24.08.26 |
21.08 | -2.04% | |
|
Adecco N 11:00 / 24.08.26 |
23.30 | -1.94% | |
|
Idorsia N 11:00 / 24.08.26 |
5.450 | -1.80% | |
|
Medartis N 10:40 / 24.08.26 |
88.50 | -1.78% | |
|
Sensirion N 10:52 / 24.08.26 |
77.60 | -1.65% | |
|
Lastminute.com N 10:43 / 24.08.26 |
12.000 | -1.64% | |
|
Also N 11:00 / 24.08.26 |
181.80 | -1.62% | |
|
Clariant N 11:00 / 24.08.26 |
10.470 | -1.60% | |
|
SIG Group N 10:52 / 24.08.26 |
13.290 | -1.56% | |
|
Santhera Pharm Hl N 10:43 / 24.08.26 |
16.400 | -1.44% | |
|
Roche PS 11:01 / 24.08.26 |
370.80 | -1.28% | |
|
BB Biotech N 10:55 / 24.08.26 |
55.20 | -1.25% | |
|
LEM N 10:03 / 24.08.26 |
497.00 | -1.19% | |
|
OC Oerlikon N 10:56 / 24.08.26 |
4.980 | -1.19% | |
|
Burkhalter N 11:00 / 24.08.26 |
133.60 | -1.18% | |
|
Metall Zug N 10:46 / 24.08.26 |
810.00 | -1.10% | |
|
Xlife Sciences N 09:52 / 24.08.26 |
15.050 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:02 / 24.08.26 |
2'314.13 | 0.17% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:54 / 24.08.26 |
213.20 | 1.72% | |
|
Amrize N 11:01 / 24.08.26 |
36.99 | 1.34% | |
|
VAT N 11:00 / 24.08.26 |
611.60 | 1.16% | |
|
Richemont N 11:00 / 24.08.26 |
187.90 | 1.16% | |
|
Holcim N 11:01 / 24.08.26 |
71.00 | 1.00% | |
|
Straumann N 10:58 / 24.08.26 |
93.72 | 0.97% | |
|
Swiss Life N 11:01 / 24.08.26 |
917.60 | 0.92% | |
|
Lindt PS 10:58 / 24.08.26 |
9'240.00 | 0.65% | |
|
Swisscom N 11:00 / 24.08.26 |
633.00 | 0.64% | |
|
Julius Bär N 10:56 / 24.08.26 |
74.94 | 0.62% | |
|
Nestlé N 11:00 / 24.08.26 |
80.17 | 0.61% | |
|
SGS Rg 11:00 / 24.08.26 |
93.06 | 0.56% | |
|
Geberit N 11:01 / 24.08.26 |
582.80 | 0.55% | |
|
Zurich Insurance N 11:01 / 24.08.26 |
588.60 | 0.44% | |
|
Schindler PS 10:52 / 24.08.26 |
262.00 | 0.38% | |
|
UBS N 11:01 / 24.08.26 |
42.66 | 0.38% | |
|
Givaudan N 10:58 / 24.08.26 |
3'277.00 | 0.34% | |
|
Swiss Re N 10:59 / 24.08.26 |
139.75 | 0.32% | |
|
Alcon N 11:01 / 24.08.26 |
58.96 | 0.27% | |
|
Sika N 11:00 / 24.08.26 |
186.10 | 0.16% | |
|
Logitech N 11:01 / 24.08.26 |
76.78 | 0.08% | |
|
ABB N 11:01 / 24.08.26 |
80.26 | 0.07% | |
|
Galderma Group N 11:01 / 24.08.26 |
171.40 | -0.09% | |
|
Sonova N 10:59 / 24.08.26 |
243.20 | -0.41% | |
|
Partners N 11:02 / 24.08.26 |
712.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:01 / 24.08.26 |
370.80 | -1.28% | |
|
Kühne + Nagel N 11:01 / 24.08.26 |
217.70 | -0.77% | |
|
Sandoz Group N 11:01 / 24.08.26 |
73.34 | -0.68% | |
|
Lonza N 11:01 / 24.08.26 |
589.00 | -0.54% | |
|
Novartis N 11:02 / 24.08.26 |
126.88 | -0.42% | |
|
Partners N 11:02 / 24.08.26 |
712.80 | -0.42% | |
|
Sonova N 10:59 / 24.08.26 |
243.20 | -0.41% | |
|
Galderma Group N 11:01 / 24.08.26 |
171.40 | -0.09% | |
|
ABB N 11:01 / 24.08.26 |
80.26 | 0.07% | |
|
Logitech N 11:01 / 24.08.26 |
76.78 | 0.08% | |
|
Sika N 11:00 / 24.08.26 |
186.10 | 0.16% | |
|
Alcon N 11:01 / 24.08.26 |
58.96 | 0.27% | |
|
Swiss Re N 10:59 / 24.08.26 |
139.75 | 0.32% | |
|
Givaudan N 10:58 / 24.08.26 |
3'277.00 | 0.34% | |
|
UBS N 11:01 / 24.08.26 |
42.66 | 0.38% | |
|
Schindler PS 10:52 / 24.08.26 |
262.00 | 0.38% | |
|
Zurich Insurance N 11:01 / 24.08.26 |
588.60 | 0.44% | |
|
Geberit N 11:01 / 24.08.26 |
582.80 | 0.55% | |
|
SGS Rg 11:00 / 24.08.26 |
93.06 | 0.56% | |
|
Nestlé N 11:00 / 24.08.26 |
80.17 | 0.61% | |
|
Julius Bär N 10:56 / 24.08.26 |
74.94 | 0.62% | |
|
Swisscom N 11:00 / 24.08.26 |
633.00 | 0.64% | |
|
Lindt PS 10:58 / 24.08.26 |
9'240.00 | 0.65% | |
|
Swiss Life N 11:01 / 24.08.26 |
917.60 | 0.92% | |
|
Straumann N 10:58 / 24.08.26 |
93.72 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:02 / 24.08.26 |
3'166.45 | 0.29% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:01 / 24.08.26 |
40.62 | 2.06% | |
|
Helvetia Baloise N 10:54 / 24.08.26 |
213.20 | 1.72% | |
|
Belimo N 11:01 / 24.08.26 |
848.50 | 1.56% | |
|
Georg Fischer N 10:58 / 24.08.26 |
54.35 | 1.30% | |
|
Sunrise N 11:01 / 24.08.26 |
42.72 | 1.23% | |
|
VAT N 11:00 / 24.08.26 |
611.60 | 1.16% | |
|
Barry Callebaut N 11:01 / 24.08.26 |
1'151.00 | 1.14% | |
|
Straumann N 10:58 / 24.08.26 |
93.72 | 0.97% | |
|
Lindt N 11:01 / 24.08.26 |
94'300.00 | 0.86% | |
|
Lindt PS 10:58 / 24.08.26 |
9'240.00 | 0.65% | |
|
Julius Bär N 10:56 / 24.08.26 |
74.94 | 0.62% | |
|
Schindler N 11:02 / 24.08.26 |
256.50 | 0.59% | |
|
SGS Rg 11:00 / 24.08.26 |
93.06 | 0.56% | |
|
The Swatch Group I 10:57 / 24.08.26 |
190.25 | 0.55% | |
|
Accelleron N 10:56 / 24.08.26 |
75.60 | 0.53% | |
|
Schindler PS 10:52 / 24.08.26 |
262.00 | 0.38% | |
|
PSP N 10:59 / 24.08.26 |
145.80 | 0.21% | |
|
Flughafen Zürich N 11:00 / 24.08.26 |
227.80 | 0.09% | |
|
Galderma Group N 11:01 / 24.08.26 |
171.40 | -0.09% | |
|
Galenica N 11:00 / 24.08.26 |
81.85 | -0.12% | |
|
Ems-Chemie N 11:01 / 24.08.26 |
774.50 | -0.26% | |
|
Sonova N 10:59 / 24.08.26 |
243.20 | -0.41% | |
|
Temenos N 11:01 / 24.08.26 |
73.90 | -0.67% | |
|
Sandoz Group N 11:01 / 24.08.26 |
73.34 | -0.68% | |
|
Roche I 10:46 / 24.08.26 |
376.80 | -0.74% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:00 / 24.08.26 |
23.30 | -1.94% | |
|
Clariant N 11:00 / 24.08.26 |
10.470 | -1.60% | |
|
SIG Group N 10:52 / 24.08.26 |
13.290 | -1.56% | |
|
Roche I 10:46 / 24.08.26 |
376.80 | -0.74% | |
|
Sandoz Group N 11:01 / 24.08.26 |
73.34 | -0.68% | |
|
Temenos N 11:01 / 24.08.26 |
73.90 | -0.67% | |
|
Sonova N 10:59 / 24.08.26 |
243.20 | -0.41% | |
|
Ems-Chemie N 11:01 / 24.08.26 |
774.50 | -0.26% | |
|
Galenica N 11:00 / 24.08.26 |
81.85 | -0.12% | |
|
Galderma Group N 11:01 / 24.08.26 |
171.40 | -0.09% | |
|
Flughafen Zürich N 11:00 / 24.08.26 |
227.80 | 0.09% | |
|
PSP N 10:59 / 24.08.26 |
145.80 | 0.21% | |
|
Schindler PS 10:52 / 24.08.26 |
262.00 | 0.38% | |
|
Accelleron N 10:56 / 24.08.26 |
75.60 | 0.53% | |
|
The Swatch Group I 10:57 / 24.08.26 |
190.25 | 0.55% | |
|
SGS Rg 11:00 / 24.08.26 |
93.06 | 0.56% | |
|
Schindler N 11:02 / 24.08.26 |
256.50 | 0.59% | |
|
Julius Bär N 10:56 / 24.08.26 |
74.94 | 0.62% | |
|
Lindt PS 10:58 / 24.08.26 |
9'240.00 | 0.65% | |
|
Lindt N 11:01 / 24.08.26 |
94'300.00 | 0.86% | |
|
Straumann N 10:58 / 24.08.26 |
93.72 | 0.97% | |
|
Barry Callebaut N 11:01 / 24.08.26 |
1'151.00 | 1.14% | |
|
VAT N 11:00 / 24.08.26 |
611.60 | 1.16% | |
|
Sunrise N 11:01 / 24.08.26 |
42.72 | 1.23% | |
|
Georg Fischer N 10:58 / 24.08.26 |
54.35 | 1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.