Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:20:18 / 06.08.26 |
68.80 | 19.16% | 1.63% | 2.08% | 6.34% | 12.69% | 20.07% | 0.59% |
|
Mobilezone N 09:20:24 / 06.08.26 |
14.060 | 6.17% | 35.84% | -2.63% | -0.85% | -3.69% | 26.90% | -0.42% |
|
Villars N 05:55:00 / 06.08.26 |
575.00 | 4.31% | 2.54% | 4.31% | 5.22% | 0.83% | -2.42% | -12.32% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:20:18 / 06.08.26 |
68.80 | 0.58% |
68.80 09:10 |
68.40 09:01 |
54.80 23.03.26 |
3'390 | |
|
Mobilezone N 09:20:24 / 06.08.26 |
14.060 | -0.28% |
14.200 09:03 |
14.060 09:20 |
15.860 17.03.26 |
13.200 05.01.26 |
5'621 |
|
Villars N 05:55:00 / 06.08.26 |
575.00 | -4.96% |
620.00 05.03.26 |
560.00 06.02.26 |
13 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 06.08.26 |
14'642.44 | 0.62% | |
|
Eurozone 50 09:49 / 06.08.26 |
666.29 | 0.42% | |
|
L&S Dax 09:48 / 06.08.26 |
26'159.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 09:34 / 06.08.26 |
13.783 | -0.33% | |
|
EUR/CHF 09:48 / 06.08.26 |
0.9333 | 0.10% | |
|
USD/CHF 09:49 / 06.08.26 |
0.8086 | 0.20% | |
|
Gold 1 Uz 09:48 / 06.08.26 |
4'256.65 | 0.23% | |
|
Rohöl Brent 09:49 / 06.08.26 |
79.68 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 06.08.26 |
14'642.44 | 0.62% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:33 / 06.08.26 |
644.00 | 4.55% | |
|
Logitech N 09:33 / 06.08.26 |
86.34 | 1.74% | |
|
Partners N 09:34 / 06.08.26 |
733.20 | 1.66% | |
|
Nestlé N 09:34 / 06.08.26 |
82.46 | 1.36% | |
|
Givaudan N 09:33 / 06.08.26 |
3'442.00 | 1.15% | |
|
Geberit N 09:33 / 06.08.26 |
571.00 | 1.13% | |
|
Roche PS 09:33 / 06.08.26 |
368.80 | 1.12% | |
|
Alcon N 09:33 / 06.08.26 |
57.36 | 1.09% | |
|
Novartis N 09:34 / 06.08.26 |
125.80 | 1.08% | |
|
Lonza N 09:33 / 06.08.26 |
566.60 | 0.93% | |
|
Sika N 09:33 / 06.08.26 |
197.00 | 0.77% | |
|
Richemont N 09:33 / 06.08.26 |
198.55 | 0.74% | |
|
Holcim N 09:32 / 06.08.26 |
73.14 | 0.72% | |
|
Swiss Life N 09:34 / 06.08.26 |
953.40 | 0.68% | |
|
UBS N 09:33 / 06.08.26 |
43.50 | 0.39% | |
|
Amrize N 09:33 / 06.08.26 |
42.64 | 0.21% | |
|
Swiss Re N 09:33 / 06.08.26 |
135.55 | -0.51% | |
|
ABB N 09:33 / 06.08.26 |
81.72 | -0.75% | |
|
Zurich Insurance N 09:34 / 06.08.26 |
592.40 | -2.44% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:34 / 06.08.26 |
592.40 | -2.44% | |
|
ABB N 09:33 / 06.08.26 |
81.72 | -0.75% | |
|
Swiss Re N 09:33 / 06.08.26 |
135.55 | -0.51% | |
|
Amrize N 09:33 / 06.08.26 |
42.64 | 0.21% | |
|
UBS N 09:33 / 06.08.26 |
43.50 | 0.39% | |
|
Swiss Life N 09:34 / 06.08.26 |
953.40 | 0.68% | |
|
Holcim N 09:32 / 06.08.26 |
73.14 | 0.72% | |
|
Richemont N 09:33 / 06.08.26 |
198.55 | 0.74% | |
|
Sika N 09:33 / 06.08.26 |
197.00 | 0.77% | |
|
Lonza N 09:33 / 06.08.26 |
566.60 | 0.93% | |
|
Novartis N 09:34 / 06.08.26 |
125.80 | 1.08% | |
|
Alcon N 09:33 / 06.08.26 |
57.36 | 1.09% | |
|
Roche PS 09:33 / 06.08.26 |
368.80 | 1.12% | |
|
Geberit N 09:33 / 06.08.26 |
571.00 | 1.13% | |
|
Givaudan N 09:33 / 06.08.26 |
3'442.00 | 1.15% | |
|
Nestlé N 09:34 / 06.08.26 |
82.46 | 1.36% | |
|
Partners N 09:34 / 06.08.26 |
733.20 | 1.66% | |
|
Logitech N 09:33 / 06.08.26 |
86.34 | 1.74% | |
|
Swisscom N 09:33 / 06.08.26 |
644.00 | 4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 06.08.26 |
20'603.86 | 0.63% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:33 / 06.08.26 |
71.56 | 5.02% | |
|
Siegfried Hldg N 09:33 / 06.08.26 |
80.25 | 4.83% | |
|
Swisscom N 09:33 / 06.08.26 |
644.00 | 4.55% | |
|
Komax N 09:24 / 06.08.26 |
58.80 | 3.34% | |
|
Molecular N 09:30 / 06.08.26 |
3.380 | 3.05% | |
|
EvoNext Hldgs N 09:01 / 06.08.26 |
2.180 | 2.83% | |
|
Burckhardt N 09:30 / 06.08.26 |
517.00 | 2.38% | |
|
The Swatch Group N 09:30 / 06.08.26 |
37.70 | 2.31% | |
|
The Swatch Group I 09:32 / 06.08.26 |
188.85 | 1.94% | |
|
Lindt PS 09:32 / 06.08.26 |
9'515.00 | 1.82% | |
|
Barry Callebaut N 09:30 / 06.08.26 |
1'126.00 | 1.81% | |
|
TX Group N 09:28 / 06.08.26 |
146.40 | 1.81% | |
|
medmix N 09:33 / 06.08.26 |
9.280 | 1.75% | |
|
Logitech N 09:33 / 06.08.26 |
86.34 | 1.74% | |
|
Partners N 09:34 / 06.08.26 |
733.20 | 1.66% | |
|
Clariant N 09:32 / 06.08.26 |
9.810 | 1.66% | |
|
OC Oerlikon N 09:33 / 06.08.26 |
5.050 | 1.61% | |
|
Lindt N 09:32 / 06.08.26 |
96'100.00 | 1.59% | |
|
Gurit Hldg N 09:32 / 06.08.26 |
27.90 | 1.45% | |
|
GAM N 09:26 / 06.08.26 |
0.0700 | 1.45% | |
|
Sunrise N 09:33 / 06.08.26 |
42.36 | 1.39% | |
|
Nestlé N 09:34 / 06.08.26 |
82.45 | 1.35% | |
|
Meier Tobler N 09:23 / 06.08.26 |
33.90 | 1.35% | |
|
WISeKey N 09:31 / 06.08.26 |
10.820 | 1.31% | |
|
Relief Therapeutics N 09:34 / 06.08.26 |
0.2390 | 1.27% |
Flop 5zur Gesamtübersicht
|
Addex N 09:18 / 06.08.26 |
0.0392 | -2.97% | |
|
ams-OSRAM I 09:33 / 06.08.26 |
18.030 | -2.75% | |
|
Adecco N 09:33 / 06.08.26 |
22.80 | -2.65% | |
|
Zurich Insurance N 09:34 / 06.08.26 |
592.40 | -2.44% | |
|
VAT N 09:31 / 06.08.26 |
616.60 | -2.16% | |
|
LEM N 09:29 / 06.08.26 |
554.00 | -2.12% | |
|
R&S Group Hldg N-A 09:33 / 06.08.26 |
19.390 | -1.57% | |
|
INFICON HLDG N 09:33 / 06.08.26 |
171.60 | -1.49% | |
|
Curatis Holding N 09:01 / 06.08.26 |
20.20 | -1.46% | |
|
Comet N 09:25 / 06.08.26 |
362.60 | -1.31% | |
|
CF Tradition I 09:23 / 06.08.26 |
281.00 | -1.06% | |
|
Swissquote Grp Rg 09:33 / 06.08.26 |
43.72 | -1.00% | |
|
Belimo N 09:33 / 06.08.26 |
857.00 | -0.98% | |
|
BC Vaudoise Rg 09:33 / 06.08.26 |
125.00 | -0.95% | |
|
Bque Cant Geneve Rg 09:33 / 06.08.26 |
32.10 | -0.93% | |
|
Accelleron N 09:32 / 06.08.26 |
74.10 | -0.87% | |
|
Asmallworld N 09:01 / 06.08.26 |
0.5850 | -0.85% | |
|
Landis+Gyr N 09:33 / 06.08.26 |
48.00 | -0.83% | |
|
Lastminute.com N 09:23 / 06.08.26 |
12.500 | -0.79% | |
|
ABB N 09:33 / 06.08.26 |
81.72 | -0.75% | |
|
Huber+Suhner N 09:31 / 06.08.26 |
196.20 | -0.71% | |
|
Pierer Mobility 09:23 / 06.08.26 |
22.45 | -0.66% | |
|
Investis N 09:01 / 06.08.26 |
150.00 | -0.66% | |
|
Cicor N 09:32 / 06.08.26 |
120.20 | -0.66% | |
|
Thurgauer KB N 09:13 / 06.08.26 |
157.00 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 06.08.26 |
2'349.82 | 0.74% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:33 / 06.08.26 |
71.56 | 5.02% | |
|
Swisscom N 09:33 / 06.08.26 |
644.00 | 4.55% | |
|
Lindt PS 09:32 / 06.08.26 |
9'515.00 | 1.82% | |
|
Logitech N 09:33 / 06.08.26 |
86.34 | 1.74% | |
|
Partners N 09:34 / 06.08.26 |
733.20 | 1.66% | |
|
Nestlé N 09:34 / 06.08.26 |
82.45 | 1.35% | |
|
Givaudan N 09:33 / 06.08.26 |
3'442.00 | 1.15% | |
|
Geberit N 09:33 / 06.08.26 |
571.00 | 1.13% | |
|
Roche PS 09:33 / 06.08.26 |
368.80 | 1.12% | |
|
Sonova N 09:33 / 06.08.26 |
235.40 | 1.12% | |
|
Novartis N 09:34 / 06.08.26 |
125.82 | 1.09% | |
|
Alcon N 09:33 / 06.08.26 |
57.36 | 1.09% | |
|
Lonza N 09:33 / 06.08.26 |
566.60 | 0.93% | |
|
Galderma Group N 09:33 / 06.08.26 |
180.10 | 0.92% | |
|
Schindler PS 09:34 / 06.08.26 |
264.00 | 0.92% | |
|
Sika N 09:33 / 06.08.26 |
197.00 | 0.77% | |
|
Holcim N 09:32 / 06.08.26 |
73.14 | 0.72% | |
|
Richemont N 09:34 / 06.08.26 |
198.45 | 0.71% | |
|
Swiss Life N 09:34 / 06.08.26 |
953.40 | 0.68% | |
|
Helvetia Baloise N 09:31 / 06.08.26 |
217.60 | 0.65% | |
|
Julius Bär N 09:33 / 06.08.26 |
74.46 | 0.59% | |
|
UBS N 09:33 / 06.08.26 |
43.50 | 0.39% | |
|
Amrize N 09:33 / 06.08.26 |
42.64 | 0.21% | |
|
Straumann N 09:33 / 06.08.26 |
104.95 | -0.05% | |
|
SGS Rg 09:33 / 06.08.26 |
97.64 | -0.18% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:34 / 06.08.26 |
592.40 | -2.44% | |
|
VAT N 09:31 / 06.08.26 |
616.60 | -2.16% | |
|
ABB N 09:33 / 06.08.26 |
81.72 | -0.75% | |
|
Swiss Re N 09:33 / 06.08.26 |
135.55 | -0.51% | |
|
SGS Rg 09:33 / 06.08.26 |
97.64 | -0.18% | |
|
Straumann N 09:33 / 06.08.26 |
104.95 | -0.05% | |
|
Amrize N 09:33 / 06.08.26 |
42.64 | 0.21% | |
|
UBS N 09:33 / 06.08.26 |
43.50 | 0.39% | |
|
Julius Bär N 09:33 / 06.08.26 |
74.46 | 0.59% | |
|
Helvetia Baloise N 09:31 / 06.08.26 |
217.60 | 0.65% | |
|
Swiss Life N 09:34 / 06.08.26 |
953.40 | 0.68% | |
|
Richemont N 09:34 / 06.08.26 |
198.45 | 0.71% | |
|
Holcim N 09:32 / 06.08.26 |
73.14 | 0.72% | |
|
Sika N 09:33 / 06.08.26 |
197.00 | 0.77% | |
|
Schindler PS 09:34 / 06.08.26 |
264.00 | 0.92% | |
|
Galderma Group N 09:33 / 06.08.26 |
180.10 | 0.92% | |
|
Lonza N 09:33 / 06.08.26 |
566.60 | 0.93% | |
|
Alcon N 09:33 / 06.08.26 |
57.36 | 1.09% | |
|
Novartis N 09:34 / 06.08.26 |
125.82 | 1.09% | |
|
Sonova N 09:33 / 06.08.26 |
235.40 | 1.12% | |
|
Roche PS 09:33 / 06.08.26 |
368.80 | 1.12% | |
|
Geberit N 09:33 / 06.08.26 |
571.00 | 1.13% | |
|
Givaudan N 09:33 / 06.08.26 |
3'442.00 | 1.15% | |
|
Nestlé N 09:34 / 06.08.26 |
82.45 | 1.35% | |
|
Partners N 09:34 / 06.08.26 |
733.20 | 1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 06.08.26 |
3'216.55 | 0.81% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:33 / 06.08.26 |
71.56 | 5.02% | |
|
The Swatch Group I 09:32 / 06.08.26 |
188.85 | 1.94% | |
|
Lindt PS 09:32 / 06.08.26 |
9'515.00 | 1.82% | |
|
Barry Callebaut N 09:30 / 06.08.26 |
1'126.00 | 1.81% | |
|
Clariant N 09:32 / 06.08.26 |
9.810 | 1.66% | |
|
Lindt N 09:32 / 06.08.26 |
96'100.00 | 1.59% | |
|
Sunrise N 09:33 / 06.08.26 |
42.36 | 1.39% | |
|
Galenica N 09:33 / 06.08.26 |
85.60 | 1.12% | |
|
Sonova N 09:33 / 06.08.26 |
235.40 | 1.12% | |
|
Galderma Group N 09:33 / 06.08.26 |
180.10 | 0.92% | |
|
Schindler PS 09:34 / 06.08.26 |
264.00 | 0.92% | |
|
Roche I 09:28 / 06.08.26 |
373.00 | 0.81% | |
|
Avolta N 09:33 / 06.08.26 |
49.76 | 0.69% | |
|
Helvetia Baloise N 09:31 / 06.08.26 |
217.60 | 0.65% | |
|
SIG Group N 09:32 / 06.08.26 |
15.660 | 0.64% | |
|
Julius Bär N 09:33 / 06.08.26 |
74.46 | 0.59% | |
|
Schindler N 09:30 / 06.08.26 |
257.00 | 0.39% | |
|
Georg Fischer N 09:26 / 06.08.26 |
54.10 | 0.37% | |
|
Ems-Chemie N 09:33 / 06.08.26 |
821.50 | 0.31% | |
|
Straumann N 09:33 / 06.08.26 |
104.95 | -0.05% | |
|
PSP N 09:26 / 06.08.26 |
143.00 | -0.07% | |
|
SGS Rg 09:33 / 06.08.26 |
97.64 | -0.18% | |
|
Temenos N 09:28 / 06.08.26 |
68.85 | -0.29% | |
|
Flughafen Zürich N 09:33 / 06.08.26 |
237.60 | -0.50% | |
|
Accelleron N 09:32 / 06.08.26 |
74.10 | -0.87% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:33 / 06.08.26 |
22.80 | -2.65% | |
|
VAT N 09:31 / 06.08.26 |
616.60 | -2.16% | |
|
Swissquote Grp Rg 09:33 / 06.08.26 |
43.72 | -1.00% | |
|
Belimo N 09:33 / 06.08.26 |
857.00 | -0.98% | |
|
Accelleron N 09:32 / 06.08.26 |
74.10 | -0.87% | |
|
Flughafen Zürich N 09:33 / 06.08.26 |
237.60 | -0.50% | |
|
Temenos N 09:28 / 06.08.26 |
68.85 | -0.29% | |
|
SGS Rg 09:33 / 06.08.26 |
97.64 | -0.18% | |
|
PSP N 09:26 / 06.08.26 |
143.00 | -0.07% | |
|
Straumann N 09:33 / 06.08.26 |
104.95 | -0.05% | |
|
Ems-Chemie N 09:33 / 06.08.26 |
821.50 | 0.31% | |
|
Georg Fischer N 09:26 / 06.08.26 |
54.10 | 0.37% | |
|
Schindler N 09:30 / 06.08.26 |
257.00 | 0.39% | |
|
Julius Bär N 09:33 / 06.08.26 |
74.46 | 0.59% | |
|
SIG Group N 09:32 / 06.08.26 |
15.660 | 0.64% | |
|
Helvetia Baloise N 09:31 / 06.08.26 |
217.60 | 0.65% | |
|
Avolta N 09:33 / 06.08.26 |
49.76 | 0.69% | |
|
Roche I 09:28 / 06.08.26 |
373.00 | 0.81% | |
|
Schindler PS 09:34 / 06.08.26 |
264.00 | 0.92% | |
|
Galderma Group N 09:33 / 06.08.26 |
180.10 | 0.92% | |
|
Sonova N 09:33 / 06.08.26 |
235.40 | 1.12% | |
|
Galenica N 09:33 / 06.08.26 |
85.60 | 1.12% | |
|
Sunrise N 09:33 / 06.08.26 |
42.36 | 1.39% | |
|
Lindt N 09:32 / 06.08.26 |
96'100.00 | 1.59% | |
|
Clariant N 09:32 / 06.08.26 |
9.810 | 1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.