Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:46:12 / 11.08.26 |
69.00 | 20.21% | 2.53% | 1.47% | 2.22% | 10.75% | 20.00% | 0.29% |
|
Mobilezone N 14:49:28 / 11.08.26 |
13.720 | 3.92% | 32.95% | -2.83% | -4.72% | -8.41% | 25.87% | -2.82% |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | -0.86% | -2.54% | 4.31% | 0.83% | 2.54% | -0.86% | -16.67% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:46:12 / 11.08.26 |
69.00 | 0.00% |
69.20 09:28 |
68.70 09:49 |
69.30 07.08.26 |
54.80 23.03.26 |
14'578 |
|
Mobilezone N 14:49:28 / 11.08.26 |
13.720 | -0.58% |
13.840 12:00 |
13.700 14:41 |
15.860 17.03.26 |
13.200 05.01.26 |
35'075 |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | 5.22% |
605.00 09:16 |
605.00 09:16 |
620.00 05.03.26 |
560.00 06.02.26 |
50 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 11.08.26 |
14'640.23 | 0.04% | |
|
Eurozone 50 15:04 / 11.08.26 |
673.98 | 0.48% | |
|
L&S Dax 15:04 / 11.08.26 |
26'414.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 14:49 / 11.08.26 |
13.572 | -1.04% | |
|
EUR/CHF 15:04 / 11.08.26 |
0.9354 | 0.04% | |
|
USD/CHF 15:04 / 11.08.26 |
0.8102 | 0.01% | |
|
Gold 1 Uz 15:04 / 11.08.26 |
4'394.81 | 0.13% | |
|
Rohöl Brent 15:04 / 11.08.26 |
87.48 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 11.08.26 |
14'640.23 | 0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 14:48 / 11.08.26 |
61.74 | 5.86% | |
|
Swisscom N 14:49 / 11.08.26 |
631.50 | 0.96% | |
|
ABB N 14:49 / 11.08.26 |
82.50 | 0.86% | |
|
Richemont N 14:49 / 11.08.26 |
201.60 | 0.40% | |
|
Novartis N 14:48 / 11.08.26 |
127.20 | 0.32% | |
|
Roche PS 14:49 / 11.08.26 |
374.00 | 0.24% | |
|
Sika N 14:47 / 11.08.26 |
193.90 | 0.18% | |
|
Kühne + Nagel N 14:48 / 11.08.26 |
200.30 | 0.15% | |
|
Amrize N 14:48 / 11.08.26 |
37.77 | 0.13% | |
|
Geberit N 14:48 / 11.08.26 |
556.60 | 0.07% | |
|
Lonza N 14:48 / 11.08.26 |
578.40 | -0.21% | |
|
UBS N 14:48 / 11.08.26 |
43.67 | -0.37% | |
|
Holcim N 14:49 / 11.08.26 |
70.88 | -0.37% | |
|
Partners N 14:49 / 11.08.26 |
725.20 | -0.60% | |
|
Nestlé N 14:49 / 11.08.26 |
80.09 | -0.65% | |
|
Zurich Insurance N 14:49 / 11.08.26 |
588.60 | -0.91% | |
|
Swiss Life N 14:49 / 11.08.26 |
945.20 | -0.94% | |
|
Givaudan N 14:48 / 11.08.26 |
3'344.00 | -1.01% | |
|
Logitech N 14:49 / 11.08.26 |
84.74 | -1.12% | |
|
Swiss Re N 14:48 / 11.08.26 |
136.60 | -1.41% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:48 / 11.08.26 |
136.60 | -1.41% | |
|
Logitech N 14:49 / 11.08.26 |
84.74 | -1.12% | |
|
Givaudan N 14:48 / 11.08.26 |
3'344.00 | -1.01% | |
|
Swiss Life N 14:49 / 11.08.26 |
945.20 | -0.94% | |
|
Zurich Insurance N 14:49 / 11.08.26 |
588.60 | -0.91% | |
|
Nestlé N 14:49 / 11.08.26 |
80.09 | -0.65% | |
|
Partners N 14:49 / 11.08.26 |
725.20 | -0.60% | |
|
Holcim N 14:49 / 11.08.26 |
70.88 | -0.37% | |
|
UBS N 14:48 / 11.08.26 |
43.67 | -0.37% | |
|
Lonza N 14:48 / 11.08.26 |
578.40 | -0.21% | |
|
Geberit N 14:48 / 11.08.26 |
556.60 | 0.07% | |
|
Amrize N 14:48 / 11.08.26 |
37.77 | 0.13% | |
|
Kühne + Nagel N 14:48 / 11.08.26 |
200.30 | 0.15% | |
|
Sika N 14:47 / 11.08.26 |
193.90 | 0.18% | |
|
Roche PS 14:49 / 11.08.26 |
374.00 | 0.24% | |
|
Novartis N 14:48 / 11.08.26 |
127.20 | 0.32% | |
|
Richemont N 14:49 / 11.08.26 |
201.60 | 0.40% | |
|
ABB N 14:49 / 11.08.26 |
82.50 | 0.86% | |
|
Swisscom N 14:49 / 11.08.26 |
631.50 | 0.96% | |
|
Alcon N 14:48 / 11.08.26 |
61.74 | 5.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 11.08.26 |
20'607.29 | 0.10% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:49 / 11.08.26 |
6.490 | 9.35% | |
|
Bell N 14:49 / 11.08.26 |
195.40 | 7.72% | |
|
Addex N 14:16 / 11.08.26 |
0.0414 | 6.15% | |
|
Alcon N 14:48 / 11.08.26 |
61.74 | 5.86% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
ams-OSRAM I 14:48 / 11.08.26 |
18.680 | 4.88% | |
|
Interroll N 14:48 / 11.08.26 |
1'482.00 | 4.37% | |
|
OC Oerlikon N 14:41 / 11.08.26 |
4.925 | 4.23% | |
|
Kardex N 14:43 / 11.08.26 |
252.50 | 4.12% | |
|
Kuros Bio N 14:47 / 11.08.26 |
23.24 | 3.75% | |
|
Pierer Mobility 14:46 / 11.08.26 |
28.00 | 3.51% | |
|
Medacta N 14:34 / 11.08.26 |
135.20 | 2.89% | |
|
R&S Group Hldg N-A 14:49 / 11.08.26 |
19.300 | 2.50% | |
|
LEM N 14:29 / 11.08.26 |
578.00 | 2.48% | |
|
Santhera Pharm Hl N 14:29 / 11.08.26 |
16.800 | 2.44% | |
|
SMGH N 14:49 / 11.08.26 |
29.45 | 2.43% | |
|
EvoNext Hldgs N 14:18 / 11.08.26 |
2.150 | 2.38% | |
|
Cicor N 14:40 / 11.08.26 |
131.80 | 2.33% | |
|
Thurgauer KB N 13:21 / 11.08.26 |
160.00 | 1.91% | |
|
Sandoz Group N 14:48 / 11.08.26 |
73.54 | 1.77% | |
|
Galderma Group N 14:46 / 11.08.26 |
178.90 | 1.68% | |
|
Feintool N 11:35 / 11.08.26 |
9.860 | 1.65% | |
|
Cosmo Pharma N 14:48 / 11.08.26 |
62.20 | 1.63% | |
|
Huber+Suhner N 14:45 / 11.08.26 |
202.00 | 1.61% | |
|
Varia US Prop N 14:43 / 11.08.26 |
12.800 | 1.59% |
Flop 5zur Gesamtübersicht
|
GAM N 14:26 / 11.08.26 |
0.0790 | -8.78% | |
|
Tecan N 14:49 / 11.08.26 |
186.90 | -7.48% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 14:44 / 11.08.26 |
1.200 | -3.61% | |
|
Centiel N 14:49 / 11.08.26 |
6.540 | -2.97% | |
|
Ems-Chemie N 14:48 / 11.08.26 |
806.00 | -2.72% | |
|
SoftwareOne N 14:48 / 11.08.26 |
9.240 | -2.53% | |
|
DocMorris N 14:43 / 11.08.26 |
9.455 | -2.37% | |
|
ARYZTA N 14:45 / 11.08.26 |
45.70 | -2.35% | |
|
Edisun N 14:05 / 11.08.26 |
66.60 | -2.06% | |
|
Titlisbahnen N 14:28 / 11.08.26 |
50.20 | -1.95% | |
|
Relief Therapeutics N 14:09 / 11.08.26 |
0.2325 | -1.90% | |
|
Bellevue N 14:43 / 11.08.26 |
7.260 | -1.89% | |
|
Arbonia N 14:00 / 11.08.26 |
3.995 | -1.72% | |
|
Klingelnberg N 10:31 / 11.08.26 |
11.500 | -1.71% | |
|
SIG Group N 14:44 / 11.08.26 |
15.200 | -1.68% | |
|
DSM Firmenich N 14:47 / 11.08.26 |
87.30 | -1.58% | |
|
Zuger KB N 14:30 / 11.08.26 |
10'200.00 | -1.45% | |
|
Swiss Re N 14:48 / 11.08.26 |
136.60 | -1.41% | |
|
Romande Energie N 10:16 / 11.08.26 |
49.80 | -1.19% | |
|
Logitech N 14:49 / 11.08.26 |
84.74 | -1.12% | |
|
CF Tradition I 14:05 / 11.08.26 |
267.00 | -1.11% | |
|
BioVersys N 11:38 / 11.08.26 |
27.20 | -1.09% | |
|
Gurit Hldg N 14:28 / 11.08.26 |
27.40 | -1.08% | |
|
Stadler Rail N 14:47 / 11.08.26 |
24.26 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 11.08.26 |
2'346.86 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 14:48 / 11.08.26 |
61.74 | 5.86% | |
|
Sandoz Group N 14:48 / 11.08.26 |
73.54 | 1.77% | |
|
Galderma Group N 14:46 / 11.08.26 |
178.90 | 1.68% | |
|
Swisscom N 14:49 / 11.08.26 |
631.50 | 0.96% | |
|
VAT N 14:46 / 11.08.26 |
631.60 | 0.89% | |
|
Straumann N 14:49 / 11.08.26 |
103.85 | 0.87% | |
|
ABB N 14:49 / 11.08.26 |
82.50 | 0.86% | |
|
Sonova N 14:47 / 11.08.26 |
239.40 | 0.84% | |
|
Richemont N 14:49 / 11.08.26 |
201.60 | 0.40% | |
|
Novartis N 14:48 / 11.08.26 |
127.20 | 0.32% | |
|
Roche PS 14:49 / 11.08.26 |
374.00 | 0.24% | |
|
Sika N 14:47 / 11.08.26 |
193.90 | 0.18% | |
|
Kühne + Nagel N 14:48 / 11.08.26 |
200.30 | 0.15% | |
|
Amrize N 14:48 / 11.08.26 |
37.77 | 0.13% | |
|
Geberit N 14:48 / 11.08.26 |
556.60 | 0.07% | |
|
Julius Bär N 14:49 / 11.08.26 |
75.46 | 0.05% | |
|
SGS Rg 14:48 / 11.08.26 |
96.50 | -0.19% | |
|
Lonza N 14:48 / 11.08.26 |
578.40 | -0.21% | |
|
UBS N 14:48 / 11.08.26 |
43.67 | -0.37% | |
|
Holcim N 14:49 / 11.08.26 |
70.88 | -0.37% | |
|
Schindler PS 14:48 / 11.08.26 |
262.00 | -0.46% | |
|
Partners N 14:49 / 11.08.26 |
725.20 | -0.60% | |
|
Nestlé N 14:49 / 11.08.26 |
80.09 | -0.65% | |
|
Lindt PS 14:46 / 11.08.26 |
9'480.00 | -0.68% | |
|
Helvetia Baloise N 14:47 / 11.08.26 |
216.20 | -0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:48 / 11.08.26 |
136.60 | -1.41% | |
|
Logitech N 14:49 / 11.08.26 |
84.74 | -1.12% | |
|
Givaudan N 14:48 / 11.08.26 |
3'344.00 | -1.01% | |
|
Swiss Life N 14:49 / 11.08.26 |
945.20 | -0.94% | |
|
Zurich Insurance N 14:49 / 11.08.26 |
588.60 | -0.91% | |
|
Helvetia Baloise N 14:47 / 11.08.26 |
216.20 | -0.73% | |
|
Lindt PS 14:46 / 11.08.26 |
9'480.00 | -0.68% | |
|
Nestlé N 14:49 / 11.08.26 |
80.09 | -0.65% | |
|
Partners N 14:49 / 11.08.26 |
725.20 | -0.60% | |
|
Schindler PS 14:48 / 11.08.26 |
262.00 | -0.46% | |
|
Holcim N 14:49 / 11.08.26 |
70.88 | -0.37% | |
|
UBS N 14:48 / 11.08.26 |
43.67 | -0.37% | |
|
Lonza N 14:48 / 11.08.26 |
578.40 | -0.21% | |
|
SGS Rg 14:48 / 11.08.26 |
96.50 | -0.19% | |
|
Julius Bär N 14:49 / 11.08.26 |
75.46 | 0.05% | |
|
Geberit N 14:48 / 11.08.26 |
556.60 | 0.07% | |
|
Amrize N 14:48 / 11.08.26 |
37.77 | 0.13% | |
|
Kühne + Nagel N 14:48 / 11.08.26 |
200.30 | 0.15% | |
|
Sika N 14:47 / 11.08.26 |
193.90 | 0.18% | |
|
Roche PS 14:49 / 11.08.26 |
374.00 | 0.24% | |
|
Novartis N 14:48 / 11.08.26 |
127.20 | 0.32% | |
|
Richemont N 14:49 / 11.08.26 |
201.60 | 0.40% | |
|
Sonova N 14:47 / 11.08.26 |
239.40 | 0.84% | |
|
ABB N 14:49 / 11.08.26 |
82.50 | 0.86% | |
|
Straumann N 14:49 / 11.08.26 |
103.85 | 0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 11.08.26 |
3'225.27 | 0.35% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:48 / 11.08.26 |
73.54 | 1.77% | |
|
Galderma Group N 14:46 / 11.08.26 |
178.90 | 1.68% | |
|
Sunrise N 14:49 / 11.08.26 |
42.42 | 1.43% | |
|
Belimo N 14:45 / 11.08.26 |
850.00 | 0.95% | |
|
VAT N 14:46 / 11.08.26 |
631.60 | 0.89% | |
|
Straumann N 14:49 / 11.08.26 |
103.85 | 0.87% | |
|
Sonova N 14:47 / 11.08.26 |
239.40 | 0.84% | |
|
Clariant N 14:49 / 11.08.26 |
10.040 | 0.80% | |
|
PSP N 14:31 / 11.08.26 |
143.90 | 0.56% | |
|
The Swatch Group I 14:47 / 11.08.26 |
195.50 | 0.41% | |
|
Galenica N 14:48 / 11.08.26 |
82.40 | 0.24% | |
|
Georg Fischer N 14:44 / 11.08.26 |
52.55 | 0.10% | |
|
Julius Bär N 14:49 / 11.08.26 |
75.46 | 0.05% | |
|
Accelleron N 14:49 / 11.08.26 |
74.35 | -0.07% | |
|
Flughafen Zürich N 14:48 / 11.08.26 |
235.00 | -0.09% | |
|
SGS Rg 14:48 / 11.08.26 |
96.50 | -0.19% | |
|
Temenos N 14:49 / 11.08.26 |
71.90 | -0.28% | |
|
Avolta N 14:49 / 11.08.26 |
49.54 | -0.28% | |
|
Swiss Prime Site N 14:47 / 11.08.26 |
128.20 | -0.31% | |
|
Adecco N 14:44 / 11.08.26 |
23.84 | -0.33% | |
|
Lindt N 14:34 / 11.08.26 |
95'900.00 | -0.42% | |
|
Schindler PS 14:48 / 11.08.26 |
262.00 | -0.46% | |
|
Schindler N 14:48 / 11.08.26 |
254.50 | -0.59% | |
|
Swissquote Grp Rg 14:44 / 11.08.26 |
42.68 | -0.61% | |
|
Lindt PS 14:46 / 11.08.26 |
9'480.00 | -0.68% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 14:48 / 11.08.26 |
806.00 | -2.72% | |
|
SIG Group N 14:44 / 11.08.26 |
15.200 | -1.68% | |
|
Barry Callebaut N 14:48 / 11.08.26 |
1'116.00 | -0.80% | |
|
Helvetia Baloise N 14:47 / 11.08.26 |
216.20 | -0.73% | |
|
Lindt PS 14:46 / 11.08.26 |
9'480.00 | -0.68% | |
|
Swissquote Grp Rg 14:44 / 11.08.26 |
42.68 | -0.61% | |
|
Schindler N 14:48 / 11.08.26 |
254.50 | -0.59% | |
|
Schindler PS 14:48 / 11.08.26 |
262.00 | -0.46% | |
|
Lindt N 14:34 / 11.08.26 |
95'900.00 | -0.42% | |
|
Adecco N 14:44 / 11.08.26 |
23.84 | -0.33% | |
|
Swiss Prime Site N 14:47 / 11.08.26 |
128.20 | -0.31% | |
|
Avolta N 14:49 / 11.08.26 |
49.54 | -0.28% | |
|
Temenos N 14:49 / 11.08.26 |
71.90 | -0.28% | |
|
SGS Rg 14:48 / 11.08.26 |
96.50 | -0.19% | |
|
Flughafen Zürich N 14:48 / 11.08.26 |
235.00 | -0.09% | |
|
Accelleron N 14:49 / 11.08.26 |
74.35 | -0.07% | |
|
Julius Bär N 14:49 / 11.08.26 |
75.46 | 0.05% | |
|
Georg Fischer N 14:44 / 11.08.26 |
52.55 | 0.10% | |
|
Galenica N 14:48 / 11.08.26 |
82.40 | 0.24% | |
|
The Swatch Group I 14:47 / 11.08.26 |
195.50 | 0.41% | |
|
PSP N 14:31 / 11.08.26 |
143.90 | 0.56% | |
|
Clariant N 14:49 / 11.08.26 |
10.040 | 0.80% | |
|
Sonova N 14:47 / 11.08.26 |
239.40 | 0.84% | |
|
Straumann N 14:49 / 11.08.26 |
103.85 | 0.87% | |
|
VAT N 14:46 / 11.08.26 |
631.60 | 0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.