Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | 16.03% | -1.04% | -1.20% | -4.09% | 4.79% | 18.41% | -0.08% |
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% | -1.69% | -0.85% | -4.13% | -2.52% | -4.92% | -14.71% |
|
Mobilezone N 17:31:24 / 09.09.26 |
12.660 | -3.77% | 23.12% | -0.94% | -7.73% | -13.17% | 15.30% | -6.99% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | -1.50% |
66.60 09:00 |
65.40 13:48 |
69.70 11.08.26 |
54.80 23.03.26 |
43'441 |
|
Mobilezone N 17:31:24 / 09.09.26 |
12.660 | -0.94% |
12.800 09:50 |
12.560 16:48 |
15.860 17.03.26 |
12.540 20.08.26 |
111'273 |
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% |
580.00 10:00 |
580.00 10:00 |
620.00 05.03.26 |
560.00 06.02.26 |
20 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:00 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 02:17 / 10.09.26 |
0.9424 | 0.02% | |
|
USD/CHF 02:17 / 10.09.26 |
0.8101 | 0.05% | |
|
Gold 1 Uz 02:17 / 10.09.26 |
4'397.29 | -0.10% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% | |
|
Swiss Re N 17:34 / 09.09.26 |
134.35 | -0.89% | |
|
Partners N 17:37 / 09.09.26 |
665.20 | -0.89% | |
|
Zurich Insurance N 17:36 / 09.09.26 |
585.40 | -0.91% | |
|
UBS N 17:39 / 09.09.26 |
44.57 | -0.96% | |
|
Givaudan N 17:34 / 09.09.26 |
3'196.00 | -1.27% | |
|
Swisscom N 17:36 / 09.09.26 |
641.00 | -1.31% | |
|
Swiss Life N 17:31 / 09.09.26 |
906.80 | -1.86% | |
|
Holcim N 17:31 / 09.09.26 |
71.54 | -2.72% | |
|
Geberit N 17:31 / 09.09.26 |
551.20 | -2.96% | |
|
Sika N 17:32 / 09.09.26 |
187.95 | -3.09% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% | |
|
Sika N 17:32 / 09.09.26 |
187.95 | -3.09% | |
|
Geberit N 17:31 / 09.09.26 |
551.20 | -2.96% | |
|
Holcim N 17:31 / 09.09.26 |
71.54 | -2.72% | |
|
Swiss Life N 17:31 / 09.09.26 |
906.80 | -1.86% | |
|
Swisscom N 17:36 / 09.09.26 |
641.00 | -1.31% | |
|
Givaudan N 17:34 / 09.09.26 |
3'196.00 | -1.27% | |
|
UBS N 17:39 / 09.09.26 |
44.57 | -0.96% | |
|
Zurich Insurance N 17:36 / 09.09.26 |
585.40 | -0.91% | |
|
Partners N 17:37 / 09.09.26 |
665.20 | -0.89% | |
|
Swiss Re N 17:34 / 09.09.26 |
134.35 | -0.89% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Curatis Holding N 17:36 / 09.09.26 |
20.00 | 2.56% | |
|
Cicor N 17:31 / 09.09.26 |
133.00 | 2.15% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Gurit Hldg N 17:31 / 09.09.26 |
59.40 | 2.06% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Jungfraubahn N 17:31 / 09.09.26 |
260.00 | 1.76% | |
|
Calida N 17:31 / 09.09.26 |
13.600 | 1.64% | |
|
Carlo Gavazzi N 17:31 / 09.09.26 |
161.50 | 1.57% | |
|
Phoenix Mecano N 17:31 / 09.09.26 |
441.00 | 1.38% | |
|
Metall Zug N 17:31 / 09.09.26 |
884.00 | 1.26% | |
|
Molecular N 17:31 / 09.09.26 |
3.460 | 1.17% | |
|
IVF Hartmann N 16:37 / 09.09.26 |
130.00 | 1.17% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% | |
|
Arbonia N 17:31 / 09.09.26 |
4.990 | 0.60% | |
|
Rieter N 17:31 / 09.09.26 |
3.070 | 0.49% | |
|
Basilea N 17:31 / 09.09.26 |
64.80 | 0.47% | |
|
Titlisbahnen N 17:31 / 09.09.26 |
50.20 | 0.40% | |
|
Züblin N 09:00 / 09.09.26 |
52.80 | 0.38% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
BC Vaudoise Rg 17:31 / 09.09.26 |
128.00 | -4.41% | |
|
VZ Holding N 17:31 / 09.09.26 |
166.60 | -4.36% | |
|
Santhera Pharm Hl N 17:34 / 09.09.26 |
16.260 | -4.35% | |
|
Bystronic N 17:31 / 09.09.26 |
138.00 | -4.30% | |
|
StarragTornos N 17:31 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 17:36 / 09.09.26 |
27.40 | -3.86% | |
|
Medacta N 17:31 / 09.09.26 |
118.00 | -3.75% | |
|
Cosmo Pharma N 17:31 / 09.09.26 |
53.70 | -3.59% | |
|
Sulzer N 17:31 / 09.09.26 |
157.00 | -3.38% | |
|
Orior N 17:31 / 09.09.26 |
12.060 | -3.37% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
medmix N 17:31 / 09.09.26 |
8.710 | -3.22% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% | |
|
Burkhalter N 17:31 / 09.09.26 |
118.20 | -3.11% | |
|
Relief Therapeutics N 17:31 / 09.09.26 |
0.1742 | -3.11% | |
|
Sika N 17:32 / 09.09.26 |
187.95 | -3.09% | |
|
Luzerner KB N 17:31 / 09.09.26 |
114.80 | -3.04% | |
|
Centiel N 17:31 / 09.09.26 |
5.760 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Sandoz Group N 17:33 / 09.09.26 |
67.76 | -0.65% | |
|
SGS Rg 17:31 / 09.09.26 |
92.06 | -0.80% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% | |
|
Swiss Re N 17:34 / 09.09.26 |
134.35 | -0.89% | |
|
Partners N 17:37 / 09.09.26 |
665.20 | -0.89% | |
|
Zurich Insurance N 17:36 / 09.09.26 |
585.40 | -0.91% | |
|
Schindler PS 17:31 / 09.09.26 |
251.20 | -0.95% | |
|
UBS N 17:39 / 09.09.26 |
44.57 | -0.96% | |
|
Helvetia Baloise N 17:33 / 09.09.26 |
208.60 | -1.23% | |
|
Givaudan N 17:34 / 09.09.26 |
3'196.00 | -1.27% | |
|
Swisscom N 17:36 / 09.09.26 |
641.00 | -1.31% | |
|
Sonova N 17:31 / 09.09.26 |
227.40 | -1.64% | |
|
Swiss Life N 17:31 / 09.09.26 |
906.80 | -1.86% | |
|
VAT N 17:31 / 09.09.26 |
617.60 | -2.00% | |
|
Julius Bär N 17:31 / 09.09.26 |
74.14 | -2.01% | |
|
Holcim N 17:31 / 09.09.26 |
71.54 | -2.72% | |
|
Geberit N 17:31 / 09.09.26 |
551.20 | -2.96% | |
|
Sika N 17:32 / 09.09.26 |
187.95 | -3.09% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% | |
|
Sika N 17:32 / 09.09.26 |
187.95 | -3.09% | |
|
Geberit N 17:31 / 09.09.26 |
551.20 | -2.96% | |
|
Holcim N 17:31 / 09.09.26 |
71.54 | -2.72% | |
|
Julius Bär N 17:31 / 09.09.26 |
74.14 | -2.01% | |
|
VAT N 17:31 / 09.09.26 |
617.60 | -2.00% | |
|
Swiss Life N 17:31 / 09.09.26 |
906.80 | -1.86% | |
|
Sonova N 17:31 / 09.09.26 |
227.40 | -1.64% | |
|
Swisscom N 17:36 / 09.09.26 |
641.00 | -1.31% | |
|
Givaudan N 17:34 / 09.09.26 |
3'196.00 | -1.27% | |
|
Helvetia Baloise N 17:33 / 09.09.26 |
208.60 | -1.23% | |
|
UBS N 17:39 / 09.09.26 |
44.57 | -0.96% | |
|
Schindler PS 17:31 / 09.09.26 |
251.20 | -0.95% | |
|
Zurich Insurance N 17:36 / 09.09.26 |
585.40 | -0.91% | |
|
Partners N 17:37 / 09.09.26 |
665.20 | -0.89% | |
|
Swiss Re N 17:34 / 09.09.26 |
134.35 | -0.89% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% | |
|
SGS Rg 17:31 / 09.09.26 |
92.06 | -0.80% | |
|
Sandoz Group N 17:33 / 09.09.26 |
67.76 | -0.65% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% | |
|
Sunrise N 17:31 / 09.09.26 |
41.18 | 0.10% | |
|
Roche I 17:31 / 09.09.26 |
356.20 | -0.28% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% | |
|
Sandoz Group N 17:33 / 09.09.26 |
67.76 | -0.65% | |
|
SGS Rg 17:31 / 09.09.26 |
92.06 | -0.80% | |
|
Schindler PS 17:31 / 09.09.26 |
251.20 | -0.95% | |
|
Helvetia Baloise N 17:33 / 09.09.26 |
208.60 | -1.23% | |
|
Avolta N 17:33 / 09.09.26 |
43.00 | -1.33% | |
|
Swiss Prime Site N 17:31 / 09.09.26 |
125.00 | -1.42% | |
|
Schindler N 17:31 / 09.09.26 |
246.00 | -1.60% | |
|
Clariant N 17:31 / 09.09.26 |
10.410 | -1.61% | |
|
Sonova N 17:31 / 09.09.26 |
227.40 | -1.64% | |
|
Swissquote Grp Rg 17:31 / 09.09.26 |
40.62 | -1.65% | |
|
SIG Group N 17:31 / 09.09.26 |
13.200 | -1.71% | |
|
PSP N 17:31 / 09.09.26 |
146.20 | -1.75% | |
|
The Swatch Group I 17:31 / 09.09.26 |
178.40 | -1.90% | |
|
VAT N 17:31 / 09.09.26 |
617.60 | -2.00% | |
|
Julius Bär N 17:31 / 09.09.26 |
74.14 | -2.01% | |
|
Belimo N 17:31 / 09.09.26 |
849.50 | -2.13% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% | |
|
Belimo N 17:31 / 09.09.26 |
849.50 | -2.13% | |
|
Julius Bär N 17:31 / 09.09.26 |
74.14 | -2.01% | |
|
VAT N 17:31 / 09.09.26 |
617.60 | -2.00% | |
|
The Swatch Group I 17:31 / 09.09.26 |
178.40 | -1.90% | |
|
PSP N 17:31 / 09.09.26 |
146.20 | -1.75% | |
|
SIG Group N 17:31 / 09.09.26 |
13.200 | -1.71% | |
|
Swissquote Grp Rg 17:31 / 09.09.26 |
40.62 | -1.65% | |
|
Sonova N 17:31 / 09.09.26 |
227.40 | -1.64% | |
|
Clariant N 17:31 / 09.09.26 |
10.410 | -1.61% | |
|
Schindler N 17:31 / 09.09.26 |
246.00 | -1.60% | |
|
Swiss Prime Site N 17:31 / 09.09.26 |
125.00 | -1.42% | |
|
Avolta N 17:33 / 09.09.26 |
43.00 | -1.33% | |
|
Helvetia Baloise N 17:33 / 09.09.26 |
208.60 | -1.23% | |
|
Schindler PS 17:31 / 09.09.26 |
251.20 | -0.95% | |
|
SGS Rg 17:31 / 09.09.26 |
92.06 | -0.80% | |
|
Sandoz Group N 17:33 / 09.09.26 |
67.76 | -0.65% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% | |
|
Roche I 17:31 / 09.09.26 |
356.20 | -0.28% | |
|
Sunrise N 17:31 / 09.09.26 |
41.18 | 0.10% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.