Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:20:42 / 06.11.26 |
77.30 | 35.89% | 15.90% | 0.26% | 8.87% | 13.68% | 40.29% | 38.05% |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | 2.59% | 0.85% | 2.59% | 2.59% | 2.59% | 0.00% | -5.56% |
|
Mobilezone N 10:25:36 / 06.11.26 |
12.580 | -5.57% | 20.81% | 1.29% | 5.18% | -8.58% | 5.01% | -11.06% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:20:42 / 06.11.26 |
77.30 | -0.90% |
77.50 09:00 |
76.80 09:04 |
78.00 05.11.26 |
54.80 23.03.26 |
7'305 |
|
Mobilezone N 10:25:36 / 06.11.26 |
12.580 | 0.32% |
12.600 10:17 |
12.440 09:00 |
15.860 17.03.26 |
11.680 13.10.26 |
16'127 |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 06.11.26 |
14'745.00 | -1.49% | |
|
Eurozone 50 10:40 / 06.11.26 |
627.42 | -0.32% | |
|
L&S Dax 10:40 / 06.11.26 |
26'027.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 10:25 / 06.11.26 |
18.095 | 10.02% | |
|
EUR/CHF 10:40 / 06.11.26 |
0.9140 | -0.20% | |
|
USD/CHF 10:40 / 06.11.26 |
0.8178 | 0.18% | |
|
Gold 1 Uz 10:40 / 06.11.26 |
4'073.15 | -0.38% | |
|
Rohöl Brent 10:40 / 06.11.26 |
96.88 | -2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 06.11.26 |
14'745.00 | -1.49% |
Top 5zur Gesamtübersicht
|
UBS N 10:25 / 06.11.26 |
40.44 | 1.38% | |
|
Amrize N 10:25 / 06.11.26 |
34.91 | 0.20% | |
|
Holcim N 10:25 / 06.11.26 |
73.90 | 0.08% | |
|
Logitech N 10:25 / 06.11.26 |
80.26 | -0.05% | |
|
ABB N 10:25 / 06.11.26 |
67.32 | -0.27% | |
|
Partners N 10:25 / 06.11.26 |
673.00 | -0.36% | |
|
Sika N 10:25 / 06.11.26 |
186.60 | -1.14% | |
|
Geberit N 10:25 / 06.11.26 |
583.80 | -1.18% | |
|
Richemont N 10:25 / 06.11.26 |
169.25 | -1.20% | |
|
Sandoz Group N 10:25 / 06.11.26 |
82.48 | -1.36% | |
|
Lonza N 10:25 / 06.11.26 |
662.80 | -1.43% | |
|
Givaudan N 10:25 / 06.11.26 |
4'045.00 | -1.46% | |
|
Swiss Life N 10:25 / 06.11.26 |
970.40 | -1.80% | |
|
Zurich Insurance N 10:25 / 06.11.26 |
631.60 | -1.89% | |
|
Roche PS 10:25 / 06.11.26 |
384.10 | -1.94% | |
|
Nestlé N 10:25 / 06.11.26 |
85.51 | -1.97% | |
|
Novartis N 10:25 / 06.11.26 |
131.12 | -2.24% | |
|
Galderma Group N 10:25 / 06.11.26 |
190.75 | -2.25% | |
|
Alcon N 10:25 / 06.11.26 |
61.22 | -2.48% | |
|
Swiss Re N 10:25 / 06.11.26 |
152.65 | -4.11% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:25 / 06.11.26 |
152.65 | -4.11% | |
|
Alcon N 10:25 / 06.11.26 |
61.22 | -2.48% | |
|
Galderma Group N 10:25 / 06.11.26 |
190.75 | -2.25% | |
|
Novartis N 10:25 / 06.11.26 |
131.12 | -2.24% | |
|
Nestlé N 10:25 / 06.11.26 |
85.51 | -1.97% | |
|
Roche PS 10:25 / 06.11.26 |
384.10 | -1.94% | |
|
Zurich Insurance N 10:25 / 06.11.26 |
631.60 | -1.89% | |
|
Swiss Life N 10:25 / 06.11.26 |
970.40 | -1.80% | |
|
Givaudan N 10:25 / 06.11.26 |
4'045.00 | -1.46% | |
|
Lonza N 10:25 / 06.11.26 |
662.80 | -1.43% | |
|
Sandoz Group N 10:25 / 06.11.26 |
82.48 | -1.36% | |
|
Richemont N 10:25 / 06.11.26 |
169.25 | -1.20% | |
|
Geberit N 10:25 / 06.11.26 |
583.80 | -1.18% | |
|
Sika N 10:25 / 06.11.26 |
186.60 | -1.14% | |
|
Partners N 10:25 / 06.11.26 |
673.00 | -0.36% | |
|
ABB N 10:25 / 06.11.26 |
67.32 | -0.27% | |
|
Logitech N 10:25 / 06.11.26 |
80.26 | -0.05% | |
|
Holcim N 10:25 / 06.11.26 |
73.90 | 0.08% | |
|
Amrize N 10:25 / 06.11.26 |
34.91 | 0.20% | |
|
UBS N 10:25 / 06.11.26 |
40.44 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 06.11.26 |
20'775.58 | -1.47% |
Top 5zur Gesamtübersicht
|
Cicor N 10:22 / 06.11.26 |
132.80 | 5.23% | |
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Arbonia N 10:24 / 06.11.26 |
3.870 | 3.34% | |
|
CF Tradition I 10:24 / 06.11.26 |
249.00 | 2.47% | |
|
Sensirion N 10:22 / 06.11.26 |
77.40 | 2.38% | |
|
Huber+Suhner N 10:20 / 06.11.26 |
157.00 | 2.35% | |
|
LEM N 10:21 / 06.11.26 |
570.00 | 2.33% | |
|
BioVersys N 09:35 / 06.11.26 |
22.90 | 2.23% | |
|
ams-OSRAM I 10:24 / 06.11.26 |
14.850 | 1.85% | |
|
R&S Group Hldg N-A 10:25 / 06.11.26 |
19.730 | 1.65% | |
|
Belimo N 10:24 / 06.11.26 |
745.00 | 1.64% | |
|
Montana Aero N 10:20 / 06.11.26 |
22.65 | 1.57% | |
|
Comet N 10:25 / 06.11.26 |
303.00 | 1.54% | |
|
Autoneum N 10:15 / 06.11.26 |
128.00 | 1.43% | |
|
UBS N 10:25 / 06.11.26 |
40.44 | 1.38% | |
|
Komax N 10:24 / 06.11.26 |
71.30 | 1.28% | |
|
OC Oerlikon N 10:16 / 06.11.26 |
5.060 | 1.20% | |
|
Cembra N 10:24 / 06.11.26 |
85.10 | 1.19% | |
|
INFICON HLDG N 10:24 / 06.11.26 |
153.20 | 1.19% | |
|
Calida N 10:01 / 06.11.26 |
14.380 | 1.13% | |
|
Julius Bär N 10:24 / 06.11.26 |
68.94 | 1.03% | |
|
Groupe Minoteries N 09:35 / 06.11.26 |
230.00 | 0.88% | |
|
Burkhalter N 10:20 / 06.11.26 |
130.80 | 0.77% | |
|
Mikron N 09:39 / 06.11.26 |
15.400 | 0.65% | |
|
VZ Holding N 10:15 / 06.11.26 |
171.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:24 / 06.11.26 |
110.80 | -10.06% | |
|
Barry Callebaut N 10:24 / 06.11.26 |
1'246.00 | -4.74% | |
|
Infomaniak Rg-B 09:58 / 06.11.26 |
70.70 | -4.59% | |
|
Swiss Re N 10:25 / 06.11.26 |
152.65 | -4.11% | |
|
Kühne + Nagel N 10:25 / 06.11.26 |
237.20 | -3.26% | |
|
Kuros Bio N 10:18 / 06.11.26 |
19.970 | -3.25% | |
|
Sunrise N 10:22 / 06.11.26 |
44.00 | -2.91% | |
|
Kudelski I 10:18 / 06.11.26 |
1.355 | -2.87% | |
|
Idorsia N 10:24 / 06.11.26 |
4.080 | -2.86% | |
|
Molecular N 10:21 / 06.11.26 |
2.550 | -2.67% | |
|
Addex N 09:43 / 06.11.26 |
0.0220 | -2.65% | |
|
Lindt N 10:24 / 06.11.26 |
88'700.00 | -2.63% | |
|
Lindt PS 10:23 / 06.11.26 |
8'610.00 | -2.60% | |
|
TX Group N 10:22 / 06.11.26 |
183.40 | -2.55% | |
|
Bellevue N 09:10 / 06.11.26 |
6.900 | -2.54% | |
|
Gurit Hldg N 10:07 / 06.11.26 |
49.90 | -2.54% | |
|
Alcon N 10:25 / 06.11.26 |
61.22 | -2.48% | |
|
Sonova N 10:25 / 06.11.26 |
285.00 | -2.46% | |
|
Emmi N 10:23 / 06.11.26 |
953.00 | -2.46% | |
|
Tecan N 10:25 / 06.11.26 |
255.60 | -2.44% | |
|
Basilea N 10:25 / 06.11.26 |
69.70 | -2.38% | |
|
SMGH N 10:19 / 06.11.26 |
31.15 | -2.35% | |
|
Orior N 10:07 / 06.11.26 |
11.960 | -2.29% | |
|
Temenos N 10:23 / 06.11.26 |
79.55 | -2.27% | |
|
Galderma Group N 10:25 / 06.11.26 |
190.75 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 06.11.26 |
2'376.01 | -1.50% |
Top 5zur Gesamtübersicht
|
UBS N 10:25 / 06.11.26 |
40.44 | 1.38% | |
|
Julius Bär N 10:24 / 06.11.26 |
68.94 | 1.03% | |
|
VAT N 10:25 / 06.11.26 |
523.80 | 0.50% | |
|
Amrize N 10:25 / 06.11.26 |
34.91 | 0.20% | |
|
Holcim N 10:25 / 06.11.26 |
73.90 | 0.08% | |
|
Logitech N 10:25 / 06.11.26 |
80.26 | -0.05% | |
|
ABB N 10:25 / 06.11.26 |
67.32 | -0.27% | |
|
Partners N 10:25 / 06.11.26 |
673.00 | -0.36% | |
|
Sika N 10:25 / 06.11.26 |
186.60 | -1.14% | |
|
Geberit N 10:25 / 06.11.26 |
583.80 | -1.18% | |
|
Richemont N 10:25 / 06.11.26 |
169.25 | -1.20% | |
|
Straumann N 10:25 / 06.11.26 |
104.45 | -1.32% | |
|
Schindler PS 10:24 / 06.11.26 |
308.00 | -1.35% | |
|
Sandoz Group N 10:25 / 06.11.26 |
82.48 | -1.36% | |
|
Lonza N 10:25 / 06.11.26 |
662.80 | -1.43% | |
|
Givaudan N 10:25 / 06.11.26 |
4'045.00 | -1.46% | |
|
Helvetia Baloise N 10:23 / 06.11.26 |
223.20 | -1.50% | |
|
SGS Rg 10:25 / 06.11.26 |
101.85 | -1.69% | |
|
Swiss Life N 10:25 / 06.11.26 |
970.80 | -1.76% | |
|
Zurich Insurance N 10:25 / 06.11.26 |
631.60 | -1.89% | |
|
Roche PS 10:25 / 06.11.26 |
384.10 | -1.94% | |
|
Nestlé N 10:25 / 06.11.26 |
85.51 | -1.97% | |
|
Swisscom N 10:25 / 06.11.26 |
719.50 | -2.04% | |
|
Novartis N 10:25 / 06.11.26 |
131.12 | -2.24% | |
|
Galderma Group N 10:25 / 06.11.26 |
190.75 | -2.25% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:25 / 06.11.26 |
152.60 | -4.15% | |
|
Kühne + Nagel N 10:25 / 06.11.26 |
237.20 | -3.26% | |
|
Lindt PS 10:23 / 06.11.26 |
8'610.00 | -2.60% | |
|
Alcon N 10:25 / 06.11.26 |
61.22 | -2.48% | |
|
Sonova N 10:25 / 06.11.26 |
285.00 | -2.46% | |
|
Galderma Group N 10:25 / 06.11.26 |
190.75 | -2.25% | |
|
Novartis N 10:25 / 06.11.26 |
131.12 | -2.24% | |
|
Swisscom N 10:25 / 06.11.26 |
719.50 | -2.04% | |
|
Nestlé N 10:25 / 06.11.26 |
85.51 | -1.97% | |
|
Roche PS 10:25 / 06.11.26 |
384.10 | -1.94% | |
|
Zurich Insurance N 10:25 / 06.11.26 |
631.60 | -1.89% | |
|
Swiss Life N 10:25 / 06.11.26 |
970.80 | -1.76% | |
|
SGS Rg 10:25 / 06.11.26 |
101.85 | -1.69% | |
|
Helvetia Baloise N 10:23 / 06.11.26 |
223.20 | -1.50% | |
|
Givaudan N 10:25 / 06.11.26 |
4'045.00 | -1.46% | |
|
Lonza N 10:25 / 06.11.26 |
662.80 | -1.43% | |
|
Sandoz Group N 10:25 / 06.11.26 |
82.48 | -1.36% | |
|
Schindler PS 10:24 / 06.11.26 |
308.00 | -1.35% | |
|
Straumann N 10:25 / 06.11.26 |
104.45 | -1.32% | |
|
Richemont N 10:25 / 06.11.26 |
169.25 | -1.20% | |
|
Geberit N 10:25 / 06.11.26 |
583.80 | -1.18% | |
|
Sika N 10:25 / 06.11.26 |
186.60 | -1.14% | |
|
Partners N 10:25 / 06.11.26 |
673.00 | -0.36% | |
|
ABB N 10:25 / 06.11.26 |
67.32 | -0.27% | |
|
Logitech N 10:25 / 06.11.26 |
80.26 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 06.11.26 |
3'226.29 | -1.33% |
Top 5zur Gesamtübersicht
|
Belimo N 10:24 / 06.11.26 |
745.00 | 1.64% | |
|
Julius Bär N 10:24 / 06.11.26 |
68.94 | 1.03% | |
|
Swissquote Grp Rg 10:24 / 06.11.26 |
34.56 | 0.58% | |
|
VAT N 10:25 / 06.11.26 |
523.80 | 0.50% | |
|
Accelleron N 10:24 / 06.11.26 |
63.60 | 0.47% | |
|
Georg Fischer N 10:25 / 06.11.26 |
57.45 | 0.26% | |
|
Flughafen Zürich N 10:20 / 06.11.26 |
212.40 | 0.09% | |
|
Avolta N 10:23 / 06.11.26 |
48.54 | -0.29% | |
|
PSP N 10:21 / 06.11.26 |
155.20 | -0.51% | |
|
Swiss Prime Site N 10:24 / 06.11.26 |
132.10 | -0.68% | |
|
The Swatch Group I 10:22 / 06.11.26 |
181.55 | -0.82% | |
|
SIG Group N 10:24 / 06.11.26 |
15.120 | -0.85% | |
|
Galenica N 10:23 / 06.11.26 |
89.80 | -0.94% | |
|
Schindler N 10:24 / 06.11.26 |
297.50 | -1.00% | |
|
Straumann N 10:25 / 06.11.26 |
104.45 | -1.32% | |
|
Schindler PS 10:24 / 06.11.26 |
308.00 | -1.35% | |
|
Ems-Chemie N 10:23 / 06.11.26 |
847.50 | -1.40% | |
|
Helvetia Baloise N 10:23 / 06.11.26 |
223.20 | -1.50% | |
|
SGS Rg 10:25 / 06.11.26 |
101.85 | -1.69% | |
|
DSM Firmenich N 10:24 / 06.11.26 |
101.40 | -1.74% | |
|
Swisscom N 10:25 / 06.11.26 |
719.50 | -2.04% | |
|
Roche I 10:22 / 06.11.26 |
390.40 | -2.16% | |
|
Adecco N 10:22 / 06.11.26 |
22.86 | -2.22% | |
|
Temenos N 10:23 / 06.11.26 |
79.55 | -2.27% | |
|
Sonova N 10:25 / 06.11.26 |
285.00 | -2.46% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:24 / 06.11.26 |
1'246.00 | -4.74% | |
|
Kühne + Nagel N 10:25 / 06.11.26 |
237.20 | -3.26% | |
|
Sunrise N 10:22 / 06.11.26 |
44.00 | -2.91% | |
|
Lindt N 10:24 / 06.11.26 |
88'700.00 | -2.63% | |
|
Lindt PS 10:23 / 06.11.26 |
8'610.00 | -2.60% | |
|
Sonova N 10:25 / 06.11.26 |
285.00 | -2.46% | |
|
Temenos N 10:23 / 06.11.26 |
79.55 | -2.27% | |
|
Adecco N 10:22 / 06.11.26 |
22.86 | -2.22% | |
|
Roche I 10:22 / 06.11.26 |
390.40 | -2.16% | |
|
Swisscom N 10:25 / 06.11.26 |
719.50 | -2.04% | |
|
DSM Firmenich N 10:24 / 06.11.26 |
101.40 | -1.74% | |
|
SGS Rg 10:25 / 06.11.26 |
101.85 | -1.69% | |
|
Helvetia Baloise N 10:23 / 06.11.26 |
223.20 | -1.50% | |
|
Ems-Chemie N 10:23 / 06.11.26 |
847.50 | -1.40% | |
|
Schindler PS 10:24 / 06.11.26 |
308.00 | -1.35% | |
|
Straumann N 10:25 / 06.11.26 |
104.45 | -1.32% | |
|
Schindler N 10:24 / 06.11.26 |
297.50 | -1.00% | |
|
Galenica N 10:23 / 06.11.26 |
89.80 | -0.94% | |
|
SIG Group N 10:24 / 06.11.26 |
15.120 | -0.85% | |
|
The Swatch Group I 10:22 / 06.11.26 |
181.55 | -0.82% | |
|
Swiss Prime Site N 10:24 / 06.11.26 |
132.10 | -0.68% | |
|
PSP N 10:21 / 06.11.26 |
155.20 | -0.51% | |
|
Avolta N 10:23 / 06.11.26 |
48.54 | -0.29% | |
|
Flughafen Zürich N 10:20 / 06.11.26 |
212.40 | 0.09% | |
|
Georg Fischer N 10:25 / 06.11.26 |
57.45 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.