Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:05:03 / 04.09.26 |
66.30 | 16.20% | -0.89% | 0.76% | -3.77% | 6.25% | 22.32% | -0.67% |
|
Villars N 11:22:34 / 04.09.26 |
585.00 | 4.31% | 2.54% | -0.83% | 1.74% | -1.68% | -5.65% | -11.76% |
|
Mobilezone N 16:08:10 / 04.09.26 |
12.940 | -2.41% | 24.86% | -1.82% | -7.83% | -14.87% | 18.72% | -5.40% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:05:03 / 04.09.26 |
66.30 | -0.60% |
67.00 09:01 |
66.00 10:29 |
69.70 11.08.26 |
54.80 23.03.26 |
27'488 |
|
Mobilezone N 16:08:10 / 04.09.26 |
12.940 | -0.15% |
13.020 09:01 |
12.920 10:19 |
15.860 17.03.26 |
12.540 20.08.26 |
22'153 |
|
Villars N 11:22:34 / 04.09.26 |
585.00 | -2.50% |
585.00 09:16 |
580.00 09:28 |
620.00 05.03.26 |
560.00 06.02.26 |
70 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 04.09.26 |
14'391.38 | -0.02% | |
|
Eurozone 50 16:28 / 04.09.26 |
653.94 | 0.49% | |
|
L&S Dax 16:28 / 04.09.26 |
26'084.00 | 0.24% | |
|
S&P 500 (ETF SPY) 16:13 / 04.09.26 |
771.20 | -0.25% | |
|
VSMI Vola-Index 16:13 / 04.09.26 |
13.119 | -4.31% | |
|
EUR/CHF 16:28 / 04.09.26 |
0.9408 | 0.24% | |
|
USD/CHF 16:28 / 04.09.26 |
0.8099 | 0.32% | |
|
Gold 1 Uz 16:28 / 04.09.26 |
4'431.11 | -0.96% | |
|
Rohöl Brent 16:28 / 04.09.26 |
94.15 | -1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 04.09.26 |
14'391.28 | -0.02% |
Top 5zur Gesamtübersicht
|
Holcim N 16:13 / 04.09.26 |
73.70 | 2.16% | |
|
Amrize N 16:13 / 04.09.26 |
35.40 | 1.69% | |
|
Logitech N 16:13 / 04.09.26 |
82.96 | 1.52% | |
|
Sika N 16:13 / 04.09.26 |
192.00 | 1.43% | |
|
Richemont N 16:13 / 04.09.26 |
185.85 | 1.20% | |
|
Swiss Life N 16:13 / 04.09.26 |
937.20 | 0.56% | |
|
ABB N 16:13 / 04.09.26 |
77.62 | 0.52% | |
|
Nestlé N 16:13 / 04.09.26 |
78.20 | 0.46% | |
|
UBS N 16:13 / 04.09.26 |
44.74 | 0.38% | |
|
Swiss Re N 16:13 / 04.09.26 |
143.40 | -0.14% | |
|
Roche PS 16:13 / 04.09.26 |
355.90 | -0.17% | |
|
Swisscom N 16:13 / 04.09.26 |
631.50 | -0.24% | |
|
Zurich Insurance N 16:13 / 04.09.26 |
601.00 | -0.56% | |
|
Givaudan N 16:12 / 04.09.26 |
3'260.00 | -0.67% | |
|
Geberit N 16:13 / 04.09.26 |
560.00 | -0.78% | |
|
Alcon N 16:13 / 04.09.26 |
57.46 | -0.93% | |
|
Novartis N 16:13 / 04.09.26 |
129.94 | -1.05% | |
|
Partners N 16:13 / 04.09.26 |
677.40 | -1.17% | |
|
Kühne + Nagel N 16:13 / 04.09.26 |
211.50 | -1.26% | |
|
Lonza N 16:13 / 04.09.26 |
569.00 | -2.23% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:13 / 04.09.26 |
569.00 | -2.23% | |
|
Kühne + Nagel N 16:13 / 04.09.26 |
211.50 | -1.26% | |
|
Partners N 16:13 / 04.09.26 |
677.40 | -1.17% | |
|
Novartis N 16:13 / 04.09.26 |
129.94 | -1.05% | |
|
Alcon N 16:13 / 04.09.26 |
57.46 | -0.93% | |
|
Geberit N 16:13 / 04.09.26 |
560.00 | -0.78% | |
|
Givaudan N 16:12 / 04.09.26 |
3'260.00 | -0.67% | |
|
Zurich Insurance N 16:13 / 04.09.26 |
601.00 | -0.56% | |
|
Swisscom N 16:13 / 04.09.26 |
631.50 | -0.24% | |
|
Roche PS 16:13 / 04.09.26 |
355.90 | -0.17% | |
|
Swiss Re N 16:13 / 04.09.26 |
143.40 | -0.14% | |
|
UBS N 16:13 / 04.09.26 |
44.74 | 0.38% | |
|
Nestlé N 16:13 / 04.09.26 |
78.20 | 0.46% | |
|
ABB N 16:13 / 04.09.26 |
77.62 | 0.52% | |
|
Swiss Life N 16:13 / 04.09.26 |
937.20 | 0.56% | |
|
Richemont N 16:13 / 04.09.26 |
185.85 | 1.20% | |
|
Sika N 16:13 / 04.09.26 |
192.00 | 1.43% | |
|
Logitech N 16:13 / 04.09.26 |
82.96 | 1.52% | |
|
Amrize N 16:13 / 04.09.26 |
35.40 | 1.69% | |
|
Holcim N 16:13 / 04.09.26 |
73.70 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 04.09.26 |
20'218.61 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:58 / 04.09.26 |
119.00 | 20.20% | |
|
Cicor N 15:58 / 04.09.26 |
127.80 | 6.15% | |
|
ams-OSRAM I 16:12 / 04.09.26 |
17.860 | 4.94% | |
|
Centiel N 16:12 / 04.09.26 |
5.600 | 4.87% | |
|
DocMorris N 16:11 / 04.09.26 |
10.660 | 4.61% | |
|
SHL Telemedicine N 15:49 / 04.09.26 |
1.065 | 4.41% | |
|
VAT N 16:13 / 04.09.26 |
613.00 | 2.85% | |
|
Comet N 16:13 / 04.09.26 |
346.80 | 2.85% | |
|
INFICON HLDG N 16:13 / 04.09.26 |
169.20 | 2.42% | |
|
IVF Hartmann N 15:03 / 04.09.26 |
129.50 | 2.37% | |
|
Sensirion N 16:02 / 04.09.26 |
78.20 | 2.36% | |
|
Stadler Rail N 16:08 / 04.09.26 |
29.60 | 2.35% | |
|
Holcim N 16:13 / 04.09.26 |
73.70 | 2.16% | |
|
Orell Füssli N 12:25 / 04.09.26 |
145.00 | 2.11% | |
|
Accelleron N 16:12 / 04.09.26 |
77.30 | 1.98% | |
|
Autoneum N 15:44 / 04.09.26 |
127.60 | 1.92% | |
|
Bystronic N 15:52 / 04.09.26 |
152.80 | 1.87% | |
|
Zehnder N 15:57 / 04.09.26 |
72.10 | 1.84% | |
|
The Swatch Group I 16:10 / 04.09.26 |
186.30 | 1.83% | |
|
Amrize N 16:13 / 04.09.26 |
35.40 | 1.69% | |
|
dormakaba Hldg N 16:11 / 04.09.26 |
66.50 | 1.68% | |
|
The Swatch Group N 16:07 / 04.09.26 |
36.50 | 1.67% | |
|
SIG Group N 16:08 / 04.09.26 |
13.720 | 1.55% | |
|
Bucher N 16:06 / 04.09.26 |
330.00 | 1.54% | |
|
Logitech N 16:13 / 04.09.26 |
82.96 | 1.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 15:56 / 04.09.26 |
0.0256 | -5.88% | |
|
Relief Therapeutics N 16:04 / 04.09.26 |
0.1648 | -4.96% | |
|
Orior N 16:01 / 04.09.26 |
13.300 | -3.62% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Schlatter N 15:43 / 04.09.26 |
17.300 | -3.35% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% | |
|
Feintool N 15:00 / 04.09.26 |
12.000 | -3.23% | |
|
Newron Pharma N 16:10 / 04.09.26 |
12.000 | -3.07% | |
|
Medartis N 16:06 / 04.09.26 |
86.40 | -2.81% | |
|
Ypsomed I 16:07 / 04.09.26 |
395.80 | -2.70% | |
|
Sandoz Group N 16:12 / 04.09.26 |
68.64 | -2.44% | |
|
Curatis Holding N 13:24 / 04.09.26 |
20.40 | -2.39% | |
|
LLB N 16:02 / 04.09.26 |
115.40 | -2.37% | |
|
Vontobel N 16:07 / 04.09.26 |
90.90 | -2.36% | |
|
Kuros Bio N 16:13 / 04.09.26 |
17.660 | -2.27% | |
|
Lonza N 16:13 / 04.09.26 |
569.00 | -2.23% | |
|
Idorsia N 16:13 / 04.09.26 |
5.055 | -2.22% | |
|
Private Equity N 14:23 / 04.09.26 |
61.80 | -2.22% | |
|
Cosmo Pharma N 16:08 / 04.09.26 |
54.60 | -1.97% | |
|
Vaudoise Assur. N 16:13 / 04.09.26 |
763.00 | -1.93% | |
|
Coltene N 15:37 / 04.09.26 |
46.85 | -1.88% | |
|
Basilea N 16:13 / 04.09.26 |
64.40 | -1.83% | |
|
Mikron N 14:42 / 04.09.26 |
16.300 | -1.81% | |
|
Lastminute.com N 16:13 / 04.09.26 |
11.000 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 04.09.26 |
2'301.41 | -0.09% |
Top 5zur Gesamtübersicht
|
VAT N 16:13 / 04.09.26 |
613.00 | 2.85% | |
|
Holcim N 16:13 / 04.09.26 |
73.70 | 2.16% | |
|
Amrize N 16:13 / 04.09.26 |
35.40 | 1.69% | |
|
Logitech N 16:13 / 04.09.26 |
82.96 | 1.52% | |
|
Sika N 16:13 / 04.09.26 |
192.00 | 1.43% | |
|
Richemont N 16:13 / 04.09.26 |
185.85 | 1.20% | |
|
Swiss Life N 16:13 / 04.09.26 |
937.20 | 0.56% | |
|
ABB N 16:13 / 04.09.26 |
77.62 | 0.52% | |
|
Nestlé N 16:13 / 04.09.26 |
78.19 | 0.45% | |
|
UBS N 16:13 / 04.09.26 |
44.74 | 0.38% | |
|
Schindler PS 16:08 / 04.09.26 |
261.40 | 0.31% | |
|
Swiss Re N 16:13 / 04.09.26 |
143.40 | -0.14% | |
|
Roche PS 16:13 / 04.09.26 |
355.90 | -0.17% | |
|
Swisscom N 16:13 / 04.09.26 |
631.50 | -0.24% | |
|
Lindt PS 16:11 / 04.09.26 |
8'485.00 | -0.47% | |
|
Sonova N 16:12 / 04.09.26 |
235.20 | -0.51% | |
|
Straumann N 16:13 / 04.09.26 |
94.50 | -0.55% | |
|
Zurich Insurance N 16:13 / 04.09.26 |
601.00 | -0.56% | |
|
Givaudan N 16:12 / 04.09.26 |
3'260.00 | -0.67% | |
|
Galderma Group N 16:13 / 04.09.26 |
161.70 | -0.71% | |
|
Helvetia Baloise N 16:11 / 04.09.26 |
215.00 | -0.74% | |
|
Geberit N 16:13 / 04.09.26 |
560.00 | -0.78% | |
|
Alcon N 16:13 / 04.09.26 |
57.46 | -0.93% | |
|
Novartis N 16:13 / 04.09.26 |
129.94 | -1.05% | |
|
SGS Rg 16:13 / 04.09.26 |
90.90 | -1.07% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:12 / 04.09.26 |
68.64 | -2.44% | |
|
Lonza N 16:13 / 04.09.26 |
569.00 | -2.23% | |
|
Kühne + Nagel N 16:13 / 04.09.26 |
211.50 | -1.26% | |
|
Partners N 16:13 / 04.09.26 |
677.40 | -1.17% | |
|
SGS Rg 16:13 / 04.09.26 |
90.90 | -1.07% | |
|
Novartis N 16:13 / 04.09.26 |
129.94 | -1.05% | |
|
Alcon N 16:13 / 04.09.26 |
57.46 | -0.93% | |
|
Geberit N 16:13 / 04.09.26 |
560.00 | -0.78% | |
|
Helvetia Baloise N 16:11 / 04.09.26 |
215.00 | -0.74% | |
|
Galderma Group N 16:13 / 04.09.26 |
161.70 | -0.71% | |
|
Givaudan N 16:12 / 04.09.26 |
3'260.00 | -0.67% | |
|
Zurich Insurance N 16:13 / 04.09.26 |
601.00 | -0.56% | |
|
Straumann N 16:13 / 04.09.26 |
94.50 | -0.55% | |
|
Sonova N 16:12 / 04.09.26 |
235.20 | -0.51% | |
|
Lindt PS 16:11 / 04.09.26 |
8'485.00 | -0.47% | |
|
Swisscom N 16:13 / 04.09.26 |
631.50 | -0.24% | |
|
Roche PS 16:13 / 04.09.26 |
355.90 | -0.17% | |
|
Swiss Re N 16:13 / 04.09.26 |
143.40 | -0.14% | |
|
Schindler PS 16:08 / 04.09.26 |
261.40 | 0.31% | |
|
UBS N 16:13 / 04.09.26 |
44.74 | 0.38% | |
|
Nestlé N 16:13 / 04.09.26 |
78.19 | 0.45% | |
|
ABB N 16:13 / 04.09.26 |
77.62 | 0.52% | |
|
Swiss Life N 16:13 / 04.09.26 |
937.20 | 0.56% | |
|
Richemont N 16:13 / 04.09.26 |
185.85 | 1.20% | |
|
Sika N 16:13 / 04.09.26 |
192.00 | 1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 04.09.26 |
3'091.08 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 16:13 / 04.09.26 |
613.00 | 2.85% | |
|
Accelleron N 16:12 / 04.09.26 |
77.30 | 1.98% | |
|
The Swatch Group I 16:10 / 04.09.26 |
186.30 | 1.83% | |
|
SIG Group N 16:08 / 04.09.26 |
13.720 | 1.55% | |
|
Belimo N 16:13 / 04.09.26 |
851.50 | 1.37% | |
|
Adecco N 16:12 / 04.09.26 |
23.94 | 1.01% | |
|
Flughafen Zürich N 16:08 / 04.09.26 |
208.40 | 0.77% | |
|
PSP N 16:11 / 04.09.26 |
146.50 | 0.55% | |
|
Schindler N 16:11 / 04.09.26 |
256.50 | 0.39% | |
|
Swiss Prime Site N 16:12 / 04.09.26 |
125.10 | 0.32% | |
|
Schindler PS 16:08 / 04.09.26 |
261.40 | 0.31% | |
|
Galenica N 16:11 / 04.09.26 |
83.20 | 0.12% | |
|
Ems-Chemie N 16:12 / 04.09.26 |
790.50 | 0.06% | |
|
Georg Fischer N 16:07 / 04.09.26 |
55.85 | -0.09% | |
|
Lindt N 16:07 / 04.09.26 |
88'300.00 | -0.11% | |
|
Lindt PS 16:11 / 04.09.26 |
8'485.00 | -0.47% | |
|
Sonova N 16:12 / 04.09.26 |
235.20 | -0.51% | |
|
Straumann N 16:13 / 04.09.26 |
94.50 | -0.55% | |
|
Sunrise N 16:12 / 04.09.26 |
41.26 | -0.58% | |
|
Temenos N 16:12 / 04.09.26 |
72.50 | -0.62% | |
|
Roche I 16:13 / 04.09.26 |
364.40 | -0.65% | |
|
Clariant N 16:13 / 04.09.26 |
10.570 | -0.66% | |
|
Galderma Group N 16:13 / 04.09.26 |
161.70 | -0.71% | |
|
Helvetia Baloise N 16:11 / 04.09.26 |
215.00 | -0.74% | |
|
Avolta N 16:12 / 04.09.26 |
44.22 | -0.85% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:12 / 04.09.26 |
68.64 | -2.44% | |
|
Swissquote Grp Rg 16:11 / 04.09.26 |
41.72 | -1.32% | |
|
SGS Rg 16:13 / 04.09.26 |
90.90 | -1.07% | |
|
Avolta N 16:12 / 04.09.26 |
44.22 | -0.85% | |
|
Helvetia Baloise N 16:11 / 04.09.26 |
215.00 | -0.74% | |
|
Galderma Group N 16:13 / 04.09.26 |
161.70 | -0.71% | |
|
Clariant N 16:13 / 04.09.26 |
10.570 | -0.66% | |
|
Roche I 16:13 / 04.09.26 |
364.40 | -0.65% | |
|
Temenos N 16:12 / 04.09.26 |
72.50 | -0.62% | |
|
Sunrise N 16:12 / 04.09.26 |
41.26 | -0.58% | |
|
Straumann N 16:13 / 04.09.26 |
94.50 | -0.55% | |
|
Sonova N 16:12 / 04.09.26 |
235.20 | -0.51% | |
|
Lindt PS 16:11 / 04.09.26 |
8'485.00 | -0.47% | |
|
Lindt N 16:07 / 04.09.26 |
88'300.00 | -0.11% | |
|
Georg Fischer N 16:07 / 04.09.26 |
55.85 | -0.09% | |
|
Ems-Chemie N 16:12 / 04.09.26 |
790.50 | 0.06% | |
|
Galenica N 16:11 / 04.09.26 |
83.20 | 0.12% | |
|
Schindler PS 16:08 / 04.09.26 |
261.40 | 0.31% | |
|
Swiss Prime Site N 16:12 / 04.09.26 |
125.10 | 0.32% | |
|
Schindler N 16:11 / 04.09.26 |
256.50 | 0.39% | |
|
PSP N 16:11 / 04.09.26 |
146.50 | 0.55% | |
|
Flughafen Zürich N 16:08 / 04.09.26 |
208.40 | 0.77% | |
|
Adecco N 16:12 / 04.09.26 |
23.94 | 1.01% | |
|
Belimo N 16:13 / 04.09.26 |
851.50 | 1.37% | |
|
SIG Group N 16:08 / 04.09.26 |
13.720 | 1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.