Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:48:09 / 13.08.26 |
68.40 | 19.16% | 1.63% | -0.58% | 1.18% | 9.62% | 19.79% | 1.03% |
|
Villars N 15:19:04 / 13.08.26 |
580.00 | 4.31% | 2.54% | -4.92% | 1.74% | 2.54% | -6.45% | -14.60% |
|
Mobilezone N 15:58:43 / 13.08.26 |
13.620 | 3.31% | 32.18% | -2.16% | -8.96% | -8.71% | 25.65% | -2.56% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:48:09 / 13.08.26 |
68.40 | 0.00% |
68.90 09:00 |
68.10 14:37 |
69.70 11.08.26 |
54.80 23.03.26 |
25'581 |
|
Mobilezone N 15:58:43 / 13.08.26 |
13.620 | -0.73% |
14.040 09:15 |
13.500 11:15 |
15.860 17.03.26 |
13.200 05.01.26 |
29'750 |
|
Villars N 15:19:04 / 13.08.26 |
580.00 | -0.85% |
590.00 15:05 |
580.00 15:19 |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 13.08.26 |
14'508.20 | 0.41% | |
|
Eurozone 50 16:14 / 13.08.26 |
675.18 | 0.42% | |
|
L&S Dax 16:14 / 13.08.26 |
26'369.00 | 0.04% | |
|
S&P 500 (ETF SPY) 15:59 / 13.08.26 |
777.63 | 0.67% | |
|
VSMI Vola-Index 15:59 / 13.08.26 |
13.715 | 1.44% | |
|
EUR/CHF 16:14 / 13.08.26 |
0.9367 | -0.08% | |
|
USD/CHF 16:14 / 13.08.26 |
0.8115 | -0.24% | |
|
Gold 1 Uz 16:13 / 13.08.26 |
4'371.20 | -0.85% | |
|
Rohöl Brent 16:14 / 13.08.26 |
86.01 | -2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:59 / 13.08.26 |
14'508.20 | 0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:58 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 15:59 / 13.08.26 |
84.90 | 3.36% | |
|
Nestlé N 15:59 / 13.08.26 |
81.25 | 2.77% | |
|
Lonza N 15:59 / 13.08.26 |
573.80 | 1.34% | |
|
Richemont N 15:59 / 13.08.26 |
195.85 | 1.11% | |
|
Swiss Re N 15:58 / 13.08.26 |
138.25 | 0.77% | |
|
Alcon N 15:59 / 13.08.26 |
59.62 | 0.68% | |
|
Swisscom N 15:57 / 13.08.26 |
637.00 | 0.55% | |
|
Zurich Insurance N 15:59 / 13.08.26 |
591.60 | 0.41% | |
|
Swiss Life N 15:58 / 13.08.26 |
936.20 | 0.32% | |
|
UBS N 15:58 / 13.08.26 |
43.70 | 0.11% | |
|
ABB N 15:58 / 13.08.26 |
83.40 | -0.10% | |
|
Holcim N 15:57 / 13.08.26 |
71.78 | -0.14% | |
|
Geberit N 15:59 / 13.08.26 |
545.20 | -0.22% | |
|
Novartis N 15:59 / 13.08.26 |
123.88 | -0.26% | |
|
Givaudan N 15:59 / 13.08.26 |
3'269.00 | -0.34% | |
|
Roche PS 15:58 / 13.08.26 |
362.90 | -0.71% | |
|
Sika N 15:58 / 13.08.26 |
191.55 | -0.80% | |
|
Partners N 15:58 / 13.08.26 |
724.60 | -0.85% | |
|
Amrize N 15:59 / 13.08.26 |
37.81 | -0.89% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:59 / 13.08.26 |
37.81 | -0.89% | |
|
Partners N 15:58 / 13.08.26 |
724.60 | -0.85% | |
|
Sika N 15:58 / 13.08.26 |
191.55 | -0.80% | |
|
Roche PS 15:58 / 13.08.26 |
362.90 | -0.71% | |
|
Givaudan N 15:59 / 13.08.26 |
3'269.00 | -0.34% | |
|
Novartis N 15:59 / 13.08.26 |
123.88 | -0.26% | |
|
Geberit N 15:59 / 13.08.26 |
545.20 | -0.22% | |
|
Holcim N 15:57 / 13.08.26 |
71.78 | -0.14% | |
|
ABB N 15:58 / 13.08.26 |
83.40 | -0.10% | |
|
UBS N 15:58 / 13.08.26 |
43.70 | 0.11% | |
|
Swiss Life N 15:58 / 13.08.26 |
936.20 | 0.32% | |
|
Zurich Insurance N 15:59 / 13.08.26 |
591.60 | 0.41% | |
|
Swisscom N 15:57 / 13.08.26 |
637.00 | 0.55% | |
|
Alcon N 15:59 / 13.08.26 |
59.62 | 0.68% | |
|
Swiss Re N 15:58 / 13.08.26 |
138.25 | 0.77% | |
|
Richemont N 15:59 / 13.08.26 |
195.85 | 1.11% | |
|
Lonza N 15:59 / 13.08.26 |
573.80 | 1.34% | |
|
Nestlé N 15:59 / 13.08.26 |
81.25 | 2.77% | |
|
Logitech N 15:59 / 13.08.26 |
84.90 | 3.36% | |
|
Kühne + Nagel N 15:58 / 13.08.26 |
210.70 | 3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 13.08.26 |
20'464.91 | 0.46% |
Top 5zur Gesamtübersicht
|
Komax N 15:56 / 13.08.26 |
73.90 | 21.95% | |
|
Highlight I 15:06 / 13.08.26 |
6.000 | 18.81% | |
|
Pierer Mobility 15:56 / 13.08.26 |
31.50 | 9.57% | |
|
Newron Pharma N 15:56 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 15:58 / 13.08.26 |
29.20 | 8.96% | |
|
Varia US Prop N 15:09 / 13.08.26 |
13.600 | 6.67% | |
|
Tecan N 15:59 / 13.08.26 |
194.40 | 6.52% | |
|
Arbonia N 15:57 / 13.08.26 |
4.125 | 5.36% | |
|
INFICON HLDG N 15:57 / 13.08.26 |
184.20 | 3.95% | |
|
Kühne + Nagel N 15:58 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 15:59 / 13.08.26 |
84.90 | 3.36% | |
|
Siegfried Hldg N 15:58 / 13.08.26 |
80.80 | 3.32% | |
|
Comet N 15:58 / 13.08.26 |
381.20 | 3.31% | |
|
OC Oerlikon N 15:56 / 13.08.26 |
5.070 | 3.26% | |
|
Zehnder N 15:59 / 13.08.26 |
73.30 | 3.24% | |
|
Perrot Duval I 12:39 / 13.08.26 |
80.50 | 3.21% | |
|
TX Group N 15:56 / 13.08.26 |
152.80 | 3.10% | |
|
Bystronic N 15:59 / 13.08.26 |
140.00 | 3.09% | |
|
Metall Zug N 15:17 / 13.08.26 |
810.00 | 2.92% | |
|
EvoNext Hldgs N 15:42 / 13.08.26 |
2.140 | 2.88% | |
|
Nestlé N 15:59 / 13.08.26 |
81.25 | 2.77% | |
|
Rieter N 15:48 / 13.08.26 |
3.205 | 2.72% | |
|
Barry Callebaut N 15:57 / 13.08.26 |
1'157.00 | 2.66% | |
|
VP Bank N 15:42 / 13.08.26 |
93.70 | 2.63% | |
|
Kardex N 15:56 / 13.08.26 |
255.50 | 2.61% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:59 / 13.08.26 |
36.88 | -13.79% | |
|
Idorsia N 15:58 / 13.08.26 |
6.350 | -5.65% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 14:52 / 13.08.26 |
15.350 | -4.06% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% | |
|
Klingelnberg N 14:41 / 13.08.26 |
11.450 | -2.14% | |
|
Asmallworld N 15:37 / 13.08.26 |
0.6200 | -1.59% | |
|
CPH N 15:32 / 13.08.26 |
60.00 | -1.32% | |
|
Relief Therapeutics N 15:53 / 13.08.26 |
0.2250 | -1.32% | |
|
Curatis Holding N 15:52 / 13.08.26 |
19.150 | -1.29% | |
|
Feintool N 15:15 / 13.08.26 |
9.700 | -1.22% | |
|
Jungfraubahn N 15:42 / 13.08.26 |
245.50 | -1.21% | |
|
Züblin N 10:48 / 13.08.26 |
51.00 | -1.16% | |
|
Aevis Victoria N 10:20 / 13.08.26 |
12.850 | -1.15% | |
|
DSM Firmenich N 15:58 / 13.08.26 |
85.45 | -1.10% | |
|
Infracore N 14:16 / 13.08.26 |
52.00 | -0.95% | |
|
Amrize N 15:59 / 13.08.26 |
37.81 | -0.89% | |
|
Dätwyler I 15:58 / 13.08.26 |
135.20 | -0.88% | |
|
Belimo N 15:58 / 13.08.26 |
848.00 | -0.88% | |
|
Flughafen Zürich N 15:57 / 13.08.26 |
231.00 | -0.86% | |
|
Partners N 15:58 / 13.08.26 |
724.60 | -0.85% | |
|
Sika N 15:59 / 13.08.26 |
191.50 | -0.83% | |
|
Lastminute.com N 15:50 / 13.08.26 |
12.300 | -0.81% | |
|
Kuros Bio N 15:58 / 13.08.26 |
22.82 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:59 / 13.08.26 |
2'333.52 | 0.51% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:58 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 15:59 / 13.08.26 |
84.90 | 3.36% | |
|
Nestlé N 15:59 / 13.08.26 |
81.26 | 2.78% | |
|
Sandoz Group N 15:58 / 13.08.26 |
73.92 | 1.76% | |
|
Lindt PS 15:56 / 13.08.26 |
9'500.00 | 1.71% | |
|
VAT N 15:57 / 13.08.26 |
653.00 | 1.59% | |
|
Galderma Group N 15:59 / 13.08.26 |
178.55 | 1.45% | |
|
Lonza N 15:59 / 13.08.26 |
573.80 | 1.34% | |
|
Richemont N 15:59 / 13.08.26 |
195.85 | 1.11% | |
|
Swiss Re N 15:58 / 13.08.26 |
138.25 | 0.77% | |
|
Alcon N 15:59 / 13.08.26 |
59.62 | 0.68% | |
|
Helvetia Baloise N 15:54 / 13.08.26 |
215.80 | 0.65% | |
|
Swisscom N 15:57 / 13.08.26 |
637.00 | 0.55% | |
|
Julius Bär N 15:59 / 13.08.26 |
75.40 | 0.43% | |
|
Zurich Insurance N 15:59 / 13.08.26 |
591.60 | 0.41% | |
|
Swiss Life N 15:58 / 13.08.26 |
936.20 | 0.32% | |
|
UBS N 15:58 / 13.08.26 |
43.70 | 0.11% | |
|
SGS Rg 15:55 / 13.08.26 |
94.36 | 0.11% | |
|
Schindler PS 15:58 / 13.08.26 |
261.00 | -0.08% | |
|
ABB N 15:58 / 13.08.26 |
83.40 | -0.10% | |
|
Holcim N 15:57 / 13.08.26 |
71.78 | -0.14% | |
|
Sonova N 15:57 / 13.08.26 |
239.60 | -0.17% | |
|
Geberit N 15:59 / 13.08.26 |
545.20 | -0.22% | |
|
Novartis N 15:59 / 13.08.26 |
123.88 | -0.26% | |
|
Givaudan N 15:59 / 13.08.26 |
3'269.00 | -0.34% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:59 / 13.08.26 |
37.81 | -0.89% | |
|
Partners N 15:58 / 13.08.26 |
724.60 | -0.85% | |
|
Sika N 15:59 / 13.08.26 |
191.50 | -0.83% | |
|
Roche PS 15:59 / 13.08.26 |
362.90 | -0.71% | |
|
Straumann N 15:58 / 13.08.26 |
102.35 | -0.39% | |
|
Givaudan N 15:59 / 13.08.26 |
3'269.00 | -0.34% | |
|
Novartis N 15:59 / 13.08.26 |
123.88 | -0.26% | |
|
Geberit N 15:59 / 13.08.26 |
545.20 | -0.22% | |
|
Sonova N 15:57 / 13.08.26 |
239.60 | -0.17% | |
|
Holcim N 15:57 / 13.08.26 |
71.78 | -0.14% | |
|
ABB N 15:58 / 13.08.26 |
83.40 | -0.10% | |
|
Schindler PS 15:58 / 13.08.26 |
261.00 | -0.08% | |
|
SGS Rg 15:55 / 13.08.26 |
94.36 | 0.11% | |
|
UBS N 15:58 / 13.08.26 |
43.70 | 0.11% | |
|
Swiss Life N 15:58 / 13.08.26 |
936.20 | 0.32% | |
|
Zurich Insurance N 15:59 / 13.08.26 |
591.60 | 0.41% | |
|
Julius Bär N 15:59 / 13.08.26 |
75.40 | 0.43% | |
|
Swisscom N 15:57 / 13.08.26 |
637.00 | 0.55% | |
|
Helvetia Baloise N 15:54 / 13.08.26 |
215.80 | 0.65% | |
|
Alcon N 15:59 / 13.08.26 |
59.62 | 0.68% | |
|
Swiss Re N 15:58 / 13.08.26 |
138.25 | 0.77% | |
|
Richemont N 15:59 / 13.08.26 |
195.85 | 1.11% | |
|
Lonza N 15:59 / 13.08.26 |
573.80 | 1.34% | |
|
Galderma Group N 15:59 / 13.08.26 |
178.55 | 1.45% | |
|
VAT N 15:57 / 13.08.26 |
653.00 | 1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:59 / 13.08.26 |
3'218.31 | 0.50% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:57 / 13.08.26 |
1'157.00 | 2.66% | |
|
Lindt N 15:55 / 13.08.26 |
96'400.00 | 2.01% | |
|
Temenos N 15:59 / 13.08.26 |
73.70 | 1.80% | |
|
Avolta N 15:56 / 13.08.26 |
49.98 | 1.79% | |
|
Sandoz Group N 15:58 / 13.08.26 |
73.92 | 1.76% | |
|
Lindt PS 15:56 / 13.08.26 |
9'500.00 | 1.71% | |
|
VAT N 15:57 / 13.08.26 |
653.00 | 1.59% | |
|
Galderma Group N 15:59 / 13.08.26 |
178.55 | 1.45% | |
|
Clariant N 15:56 / 13.08.26 |
10.560 | 1.25% | |
|
SIG Group N 15:58 / 13.08.26 |
15.530 | 1.17% | |
|
The Swatch Group I 15:58 / 13.08.26 |
194.60 | 0.70% | |
|
Georg Fischer N 15:56 / 13.08.26 |
52.50 | 0.67% | |
|
Helvetia Baloise N 15:54 / 13.08.26 |
215.80 | 0.65% | |
|
PSP N 15:51 / 13.08.26 |
144.80 | 0.63% | |
|
Swiss Prime Site N 15:56 / 13.08.26 |
129.10 | 0.62% | |
|
Schindler N 15:55 / 13.08.26 |
254.00 | 0.59% | |
|
Julius Bär N 15:59 / 13.08.26 |
75.40 | 0.43% | |
|
Adecco N 15:59 / 13.08.26 |
23.22 | 0.35% | |
|
Galenica N 15:57 / 13.08.26 |
80.65 | 0.25% | |
|
Sunrise N 15:58 / 13.08.26 |
41.72 | 0.24% | |
|
SGS Rg 15:55 / 13.08.26 |
94.36 | 0.11% | |
|
Schindler PS 15:58 / 13.08.26 |
261.00 | -0.08% | |
|
Ems-Chemie N 15:56 / 13.08.26 |
796.00 | -0.13% | |
|
Sonova N 15:57 / 13.08.26 |
239.60 | -0.17% | |
|
Straumann N 15:58 / 13.08.26 |
102.35 | -0.39% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:59 / 13.08.26 |
36.88 | -13.79% | |
|
Belimo N 15:58 / 13.08.26 |
848.00 | -0.88% | |
|
Flughafen Zürich N 15:57 / 13.08.26 |
231.00 | -0.86% | |
|
Roche I 15:58 / 13.08.26 |
367.80 | -0.70% | |
|
Accelleron N 15:58 / 13.08.26 |
75.55 | -0.53% | |
|
Straumann N 15:58 / 13.08.26 |
102.35 | -0.39% | |
|
Sonova N 15:57 / 13.08.26 |
239.60 | -0.17% | |
|
Ems-Chemie N 15:56 / 13.08.26 |
796.00 | -0.13% | |
|
Schindler PS 15:58 / 13.08.26 |
261.00 | -0.08% | |
|
SGS Rg 15:55 / 13.08.26 |
94.36 | 0.11% | |
|
Sunrise N 15:58 / 13.08.26 |
41.72 | 0.24% | |
|
Galenica N 15:57 / 13.08.26 |
80.65 | 0.25% | |
|
Adecco N 15:59 / 13.08.26 |
23.22 | 0.35% | |
|
Julius Bär N 15:59 / 13.08.26 |
75.40 | 0.43% | |
|
Schindler N 15:55 / 13.08.26 |
254.00 | 0.59% | |
|
Swiss Prime Site N 15:56 / 13.08.26 |
129.10 | 0.62% | |
|
PSP N 15:51 / 13.08.26 |
144.80 | 0.63% | |
|
Helvetia Baloise N 15:54 / 13.08.26 |
215.80 | 0.65% | |
|
Georg Fischer N 15:56 / 13.08.26 |
52.50 | 0.67% | |
|
The Swatch Group I 15:58 / 13.08.26 |
194.60 | 0.70% | |
|
SIG Group N 15:58 / 13.08.26 |
15.530 | 1.17% | |
|
Clariant N 15:56 / 13.08.26 |
10.560 | 1.25% | |
|
Galderma Group N 15:59 / 13.08.26 |
178.55 | 1.45% | |
|
VAT N 15:57 / 13.08.26 |
653.00 | 1.59% | |
|
Lindt PS 15:56 / 13.08.26 |
9'500.00 | 1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.