Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:08:11 / 22.07.26 |
64.20 | 0.31% |
64.70 12:52 |
63.70 09:52 |
68.20 16.07.26 |
54.80 23.03.26 |
52'838 |
|
Mobilezone N 17:05:27 / 22.07.26 |
14.860 | 0.54% |
14.960 15:21 |
14.660 09:36 |
15.860 17.03.26 |
13.200 05.01.26 |
21'737 |
|
Villars N 05:55:00 / 22.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 22.07.26 |
14'347.53 | 0.34% | |
|
Eurozone 50 17:24 / 22.07.26 |
653.21 | 0.63% | |
|
L&S Dax 17:24 / 22.07.26 |
25'172.00 | 0.43% | |
|
S&P 500 (ETF SPY) 17:09 / 22.07.26 |
748.61 | 0.04% | |
|
VSMI Vola-Index 17:09 / 22.07.26 |
14.571 | -0.20% | |
|
EUR/CHF 17:24 / 22.07.26 |
0.9284 | 0.21% | |
|
USD/CHF 17:24 / 22.07.26 |
0.8136 | 0.11% | |
|
Gold 1 Uz 17:24 / 22.07.26 |
4'161.41 | 2.05% | |
|
Rohöl Brent 17:24 / 22.07.26 |
93.82 | 2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 22.07.26 |
14'347.53 | 0.34% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:09 / 22.07.26 |
86.24 | 2.33% | |
|
Amrize N 17:09 / 22.07.26 |
40.38 | 1.66% | |
|
Sika N 17:09 / 22.07.26 |
158.40 | 1.54% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Logitech N 17:09 / 22.07.26 |
85.26 | 0.95% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
UBS N 17:08 / 22.07.26 |
42.90 | 0.73% | |
|
Zurich Insurance N 17:09 / 22.07.26 |
619.40 | 0.62% | |
|
Swiss Re N 17:09 / 22.07.26 |
132.20 | 0.49% | |
|
Geberit N 17:09 / 22.07.26 |
520.00 | 0.27% | |
|
Roche PS 17:09 / 22.07.26 |
334.30 | 0.15% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Novartis N 17:09 / 22.07.26 |
125.22 | -0.25% | |
|
Partners N 17:09 / 22.07.26 |
672.40 | -0.74% | |
|
Richemont N 17:09 / 22.07.26 |
195.75 | -0.94% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Lonza N 17:08 / 22.07.26 |
542.80 | -3.76% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:08 / 22.07.26 |
542.80 | -3.76% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Richemont N 17:09 / 22.07.26 |
195.75 | -0.94% | |
|
Partners N 17:09 / 22.07.26 |
672.40 | -0.74% | |
|
Novartis N 17:09 / 22.07.26 |
125.22 | -0.25% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Roche PS 17:09 / 22.07.26 |
334.30 | 0.15% | |
|
Geberit N 17:09 / 22.07.26 |
520.00 | 0.27% | |
|
Swiss Re N 17:09 / 22.07.26 |
132.20 | 0.49% | |
|
Zurich Insurance N 17:09 / 22.07.26 |
619.40 | 0.62% | |
|
UBS N 17:08 / 22.07.26 |
42.90 | 0.73% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
Logitech N 17:09 / 22.07.26 |
85.26 | 0.95% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Sika N 17:09 / 22.07.26 |
158.40 | 1.54% | |
|
Amrize N 17:09 / 22.07.26 |
40.38 | 1.66% | |
|
Nestlé N 17:09 / 22.07.26 |
86.24 | 2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 22.07.26 |
20'134.39 | 0.20% |
Top 5zur Gesamtübersicht
|
Cicor N 17:08 / 22.07.26 |
137.40 | 15.66% | |
|
Adecco N 17:08 / 22.07.26 |
21.92 | 8.73% | |
|
Sonova N 17:08 / 22.07.26 |
212.40 | 5.99% | |
|
Leonteq N 17:07 / 22.07.26 |
16.100 | 5.92% | |
|
Autoneum N 17:02 / 22.07.26 |
109.20 | 4.60% | |
|
Newron Pharma N 17:08 / 22.07.26 |
12.200 | 4.27% | |
|
V-Zug N 17:08 / 22.07.26 |
43.25 | 2.98% | |
|
Kuros Bio N 17:08 / 22.07.26 |
20.50 | 2.91% | |
|
Bque Cant Geneve Rg 17:07 / 22.07.26 |
33.60 | 2.44% | |
|
Basler KB PS 17:02 / 22.07.26 |
101.40 | 2.42% | |
|
DSM Firmenich N 17:07 / 22.07.26 |
79.25 | 2.39% | |
|
Nestlé N 17:09 / 22.07.26 |
86.24 | 2.33% | |
|
BEKB / BCBE N 17:00 / 22.07.26 |
390.50 | 2.23% | |
|
Stadler Rail N 17:08 / 22.07.26 |
23.80 | 1.97% | |
|
SGS Rg 17:08 / 22.07.26 |
95.78 | 1.92% | |
|
Centiel N 17:05 / 22.07.26 |
6.520 | 1.88% | |
|
Bossard N 17:07 / 22.07.26 |
226.00 | 1.80% | |
|
Metall Zug N 16:49 / 22.07.26 |
749.00 | 1.77% | |
|
SIG Group N 17:04 / 22.07.26 |
13.830 | 1.77% | |
|
Peach Property N 17:07 / 22.07.26 |
4.445 | 1.72% | |
|
Barry Callebaut N 17:07 / 22.07.26 |
1'127.00 | 1.71% | |
|
Interroll N 17:08 / 22.07.26 |
1'306.00 | 1.71% | |
|
Amrize N 17:09 / 22.07.26 |
40.38 | 1.66% | |
|
BC Vaudoise Rg 17:00 / 22.07.26 |
129.80 | 1.64% | |
|
Komax N 17:08 / 22.07.26 |
46.75 | 1.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 16:59 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 17:09 / 22.07.26 |
648.20 | -7.45% | |
|
Also N 17:06 / 22.07.26 |
186.40 | -6.33% | |
|
EvoNext Hldgs N 16:56 / 22.07.26 |
2.200 | -5.58% | |
|
EFG N 17:07 / 22.07.26 |
17.080 | -5.53% | |
|
The Swatch Group N 17:08 / 22.07.26 |
35.50 | -4.57% | |
|
SHL Telemedicine N 16:49 / 22.07.26 |
1.005 | -4.29% | |
|
The Swatch Group I 17:09 / 22.07.26 |
178.40 | -4.27% | |
|
Lonza N 17:09 / 22.07.26 |
542.80 | -3.76% | |
|
Bachem N-B- 17:07 / 22.07.26 |
75.10 | -3.35% | |
|
Sandoz Group N 17:08 / 22.07.26 |
64.42 | -3.19% | |
|
StarragTornos N 16:55 / 22.07.26 |
32.70 | -2.97% | |
|
Romande Energie N 16:56 / 22.07.26 |
49.50 | -2.56% | |
|
DocMorris N 17:07 / 22.07.26 |
10.550 | -2.41% | |
|
SoftwareOne N 17:06 / 22.07.26 |
8.265 | -2.30% | |
|
Vontobel N 17:04 / 22.07.26 |
79.60 | -2.21% | |
|
R&S Group Hldg N-A 17:04 / 22.07.26 |
20.38 | -2.21% | |
|
Mikron N 17:04 / 22.07.26 |
16.500 | -2.08% | |
|
SMGH N 17:04 / 22.07.26 |
25.95 | -2.08% | |
|
Schindler PS 17:08 / 22.07.26 |
250.40 | -1.80% | |
|
Titlisbahnen N 17:06 / 22.07.26 |
49.50 | -1.79% | |
|
Infracore N 16:54 / 22.07.26 |
52.71 | -1.75% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% | |
|
Siegfried Hldg N 17:07 / 22.07.26 |
72.20 | -1.63% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 22.07.26 |
2'286.36 | 0.03% |
Top 5zur Gesamtübersicht
|
Sonova N 17:08 / 22.07.26 |
212.40 | 5.99% | |
|
Nestlé N 17:09 / 22.07.26 |
86.23 | 2.31% | |
|
SGS Rg 17:09 / 22.07.26 |
95.78 | 1.92% | |
|
Amrize N 17:09 / 22.07.26 |
40.40 | 1.71% | |
|
Sika N 17:09 / 22.07.26 |
158.40 | 1.54% | |
|
Logitech N 17:09 / 22.07.26 |
85.32 | 1.02% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Helvetia Baloise N 17:09 / 22.07.26 |
217.40 | 0.83% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
UBS N 17:09 / 22.07.26 |
42.91 | 0.75% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
Zurich Insurance N 17:09 / 22.07.26 |
619.40 | 0.62% | |
|
Swiss Re N 17:09 / 22.07.26 |
132.20 | 0.49% | |
|
Geberit N 17:09 / 22.07.26 |
520.00 | 0.27% | |
|
Roche PS 17:09 / 22.07.26 |
334.30 | 0.15% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Novartis N 17:09 / 22.07.26 |
125.24 | -0.24% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
Partners N 17:09 / 22.07.26 |
672.40 | -0.74% | |
|
Richemont N 17:09 / 22.07.26 |
195.75 | -0.94% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:09 / 22.07.26 |
648.40 | -7.42% | |
|
Lonza N 17:09 / 22.07.26 |
542.60 | -3.83% | |
|
Sandoz Group N 17:08 / 22.07.26 |
64.42 | -3.19% | |
|
Schindler PS 17:08 / 22.07.26 |
250.40 | -1.80% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Richemont N 17:09 / 22.07.26 |
195.75 | -0.94% | |
|
Partners N 17:09 / 22.07.26 |
672.40 | -0.74% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
Novartis N 17:09 / 22.07.26 |
125.24 | -0.24% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Roche PS 17:09 / 22.07.26 |
334.30 | 0.15% | |
|
Geberit N 17:09 / 22.07.26 |
520.00 | 0.27% | |
|
Swiss Re N 17:09 / 22.07.26 |
132.20 | 0.49% | |
|
Zurich Insurance N 17:09 / 22.07.26 |
619.40 | 0.62% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
UBS N 17:09 / 22.07.26 |
42.91 | 0.75% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
Helvetia Baloise N 17:09 / 22.07.26 |
217.40 | 0.83% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Logitech N 17:09 / 22.07.26 |
85.32 | 1.02% | |
|
Sika N 17:09 / 22.07.26 |
158.40 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 22.07.26 |
3'100.14 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:08 / 22.07.26 |
21.92 | 8.73% | |
|
Sonova N 17:08 / 22.07.26 |
212.40 | 5.99% | |
|
SGS Rg 17:08 / 22.07.26 |
95.78 | 1.92% | |
|
SIG Group N 17:04 / 22.07.26 |
13.830 | 1.77% | |
|
Barry Callebaut N 17:07 / 22.07.26 |
1'127.00 | 1.71% | |
|
Lindt N 17:08 / 22.07.26 |
96'400.00 | 0.84% | |
|
Helvetia Baloise N 17:08 / 22.07.26 |
217.40 | 0.83% | |
|
Belimo N 17:08 / 22.07.26 |
838.00 | 0.78% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
Clariant N 17:07 / 22.07.26 |
7.325 | 0.69% | |
|
Avolta N 17:08 / 22.07.26 |
47.18 | 0.64% | |
|
Swissquote Grp Rg 17:07 / 22.07.26 |
41.44 | 0.58% | |
|
Roche I 17:08 / 22.07.26 |
339.20 | 0.53% | |
|
Sunrise N 17:08 / 22.07.26 |
41.84 | 0.43% | |
|
Accelleron N 17:08 / 22.07.26 |
76.50 | 0.26% | |
|
Ems-Chemie N 17:06 / 22.07.26 |
780.00 | 0.26% | |
|
Galenica N 17:08 / 22.07.26 |
89.70 | 0.06% | |
|
Swiss Prime Site N 17:07 / 22.07.26 |
132.10 | -0.08% | |
|
PSP N 17:05 / 22.07.26 |
146.90 | -0.14% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
Temenos N 17:09 / 22.07.26 |
66.90 | -0.74% | |
|
Schindler N 17:08 / 22.07.26 |
242.00 | -0.82% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Georg Fischer N 17:07 / 22.07.26 |
52.55 | -1.31% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:09 / 22.07.26 |
648.40 | -7.42% | |
|
The Swatch Group I 17:09 / 22.07.26 |
178.40 | -4.27% | |
|
Sandoz Group N 17:08 / 22.07.26 |
64.42 | -3.19% | |
|
Schindler PS 17:08 / 22.07.26 |
250.40 | -1.80% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% | |
|
Georg Fischer N 17:07 / 22.07.26 |
52.55 | -1.31% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Schindler N 17:08 / 22.07.26 |
242.00 | -0.82% | |
|
Temenos N 17:09 / 22.07.26 |
66.90 | -0.74% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
PSP N 17:05 / 22.07.26 |
146.90 | -0.14% | |
|
Swiss Prime Site N 17:07 / 22.07.26 |
132.10 | -0.08% | |
|
Galenica N 17:08 / 22.07.26 |
89.70 | 0.06% | |
|
Ems-Chemie N 17:06 / 22.07.26 |
780.00 | 0.26% | |
|
Accelleron N 17:08 / 22.07.26 |
76.50 | 0.26% | |
|
Sunrise N 17:08 / 22.07.26 |
41.84 | 0.43% | |
|
Roche I 17:08 / 22.07.26 |
339.20 | 0.53% | |
|
Swissquote Grp Rg 17:07 / 22.07.26 |
41.44 | 0.58% | |
|
Avolta N 17:08 / 22.07.26 |
47.18 | 0.64% | |
|
Clariant N 17:07 / 22.07.26 |
7.325 | 0.69% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
Belimo N 17:08 / 22.07.26 |
838.00 | 0.78% | |
|
Helvetia Baloise N 17:08 / 22.07.26 |
217.40 | 0.83% | |
|
Lindt N 17:08 / 22.07.26 |
96'400.00 | 0.84% | |
|
Barry Callebaut N 17:07 / 22.07.26 |
1'127.00 | 1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.