Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:20:47 / 10.07.26 |
65.20 | 12.72% | -3.86% | 1.09% | 4.49% | 7.77% | 0.93% | -0.61% |
|
Mobilezone N 09:19:35 / 10.07.26 |
14.120 | 6.78% | 36.61% | 3.07% | -7.11% | 0.00% | 20.68% | 5.66% |
|
Villars N 05:55:00 / 10.07.26 |
575.00 | -0.86% | -2.54% | 0.00% | -0.86% | -0.86% | 0.00% | 0.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:20:47 / 10.07.26 |
65.20 | 0.77% |
65.30 09:20 |
64.70 09:01 |
65.30 10.07.26 |
54.80 23.03.26 |
4'165 |
|
Mobilezone N 09:19:35 / 10.07.26 |
14.120 | -0.42% |
14.120 09:19 |
14.000 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
9'032 |
|
Villars N 05:55:00 / 10.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 10.07.26 |
14'268.16 | 0.37% | |
|
Eurozone 50 09:43 / 10.07.26 |
648.72 | -0.19% | |
|
L&S Dax 09:43 / 10.07.26 |
25'168.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 09:28 / 10.07.26 |
14.236 | -3.90% | |
|
EUR/CHF 09:43 / 10.07.26 |
0.9212 | -0.14% | |
|
USD/CHF 09:43 / 10.07.26 |
0.8053 | -0.20% | |
|
Gold 1 Uz 09:43 / 10.07.26 |
4'110.10 | -0.28% | |
|
Rohöl Brent 09:43 / 10.07.26 |
75.57 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 10.07.26 |
14'268.16 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 10.07.26 |
83.24 | 2.64% | |
|
Amrize N 09:28 / 10.07.26 |
40.78 | 1.82% | |
|
Holcim N 09:28 / 10.07.26 |
73.76 | 1.29% | |
|
Sika N 09:27 / 10.07.26 |
163.20 | 1.27% | |
|
Roche PS 09:28 / 10.07.26 |
339.70 | 1.25% | |
|
Lonza N 09:26 / 10.07.26 |
589.00 | 1.10% | |
|
Novartis N 09:27 / 10.07.26 |
125.58 | 1.03% | |
|
Swiss Re N 09:27 / 10.07.26 |
132.00 | 0.65% | |
|
Partners N 09:28 / 10.07.26 |
679.60 | 0.62% | |
|
Swisscom N 09:28 / 10.07.26 |
614.50 | 0.57% | |
|
Geberit N 09:27 / 10.07.26 |
519.40 | 0.54% | |
|
Zurich Insurance N 09:28 / 10.07.26 |
615.60 | 0.49% | |
|
Alcon N 09:27 / 10.07.26 |
54.20 | 0.30% | |
|
Swiss Life N 09:28 / 10.07.26 |
929.60 | 0.22% | |
|
UBS N 09:28 / 10.07.26 |
41.92 | 0.10% | |
|
Givaudan N 09:27 / 10.07.26 |
3'413.00 | -0.18% | |
|
Richemont N 09:28 / 10.07.26 |
183.55 | -0.24% | |
|
Kühne + Nagel N 09:28 / 10.07.26 |
203.50 | -0.44% | |
|
Nestlé N 09:28 / 10.07.26 |
82.72 | -0.71% | |
|
ABB N 09:28 / 10.07.26 |
83.80 | -1.04% |
Flop 5zur Gesamtübersicht
|
ABB N 09:28 / 10.07.26 |
83.80 | -1.04% | |
|
Nestlé N 09:28 / 10.07.26 |
82.72 | -0.71% | |
|
Kühne + Nagel N 09:28 / 10.07.26 |
203.50 | -0.44% | |
|
Richemont N 09:28 / 10.07.26 |
183.55 | -0.24% | |
|
Givaudan N 09:27 / 10.07.26 |
3'413.00 | -0.18% | |
|
UBS N 09:28 / 10.07.26 |
41.92 | 0.10% | |
|
Swiss Life N 09:28 / 10.07.26 |
929.60 | 0.22% | |
|
Alcon N 09:27 / 10.07.26 |
54.20 | 0.30% | |
|
Zurich Insurance N 09:28 / 10.07.26 |
615.60 | 0.49% | |
|
Geberit N 09:27 / 10.07.26 |
519.40 | 0.54% | |
|
Swisscom N 09:28 / 10.07.26 |
614.50 | 0.57% | |
|
Partners N 09:28 / 10.07.26 |
679.60 | 0.62% | |
|
Swiss Re N 09:27 / 10.07.26 |
132.00 | 0.65% | |
|
Novartis N 09:27 / 10.07.26 |
125.58 | 1.03% | |
|
Lonza N 09:26 / 10.07.26 |
589.00 | 1.10% | |
|
Roche PS 09:28 / 10.07.26 |
339.70 | 1.25% | |
|
Sika N 09:27 / 10.07.26 |
163.20 | 1.27% | |
|
Holcim N 09:28 / 10.07.26 |
73.76 | 1.29% | |
|
Amrize N 09:28 / 10.07.26 |
40.78 | 1.82% | |
|
Logitech N 09:28 / 10.07.26 |
83.24 | 2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 10.07.26 |
20'070.24 | 0.36% |
Top 5zur Gesamtübersicht
|
Addex N 09:02 / 10.07.26 |
0.0432 | 8.00% | |
|
EvoNext Hldgs N 09:04 / 10.07.26 |
2.320 | 7.41% | |
|
Gurit Hldg N 09:17 / 10.07.26 |
39.00 | 5.98% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 09:28 / 10.07.26 |
17.320 | 4.15% | |
|
Kuros Bio N 09:27 / 10.07.26 |
22.10 | 3.37% | |
|
GAM N 09:27 / 10.07.26 |
0.0630 | 3.28% | |
|
Santhera Pharm Hl N 09:28 / 10.07.26 |
16.220 | 3.05% | |
|
Tecan N 09:28 / 10.07.26 |
179.80 | 2.74% | |
|
Logitech N 09:28 / 10.07.26 |
83.24 | 2.64% | |
|
SHL Telemedicine N 09:01 / 10.07.26 |
0.9520 | 2.37% | |
|
Bachem N-B- 09:24 / 10.07.26 |
75.80 | 2.29% | |
|
Ems-Chemie N 09:25 / 10.07.26 |
699.50 | 2.19% | |
|
Basilea N 09:23 / 10.07.26 |
56.10 | 2.00% | |
|
TX Group N 09:24 / 10.07.26 |
135.00 | 1.96% | |
|
Pierer Mobility 09:27 / 10.07.26 |
18.220 | 1.90% | |
|
Amrize N 09:28 / 10.07.26 |
40.78 | 1.82% | |
|
PolyPeptide N 09:22 / 10.07.26 |
47.90 | 1.81% | |
|
Autoneum N 09:22 / 10.07.26 |
114.20 | 1.78% | |
|
Bystronic N 09:25 / 10.07.26 |
139.20 | 1.61% | |
|
Siegfried Hldg N 09:21 / 10.07.26 |
73.55 | 1.52% | |
|
Klingelnberg N 09:01 / 10.07.26 |
10.450 | 1.46% | |
|
Relief Therapeutics N 09:28 / 10.07.26 |
0.1826 | 1.44% | |
|
Newron Pharma N 09:19 / 10.07.26 |
12.200 | 1.33% | |
|
Roche I 09:24 / 10.07.26 |
344.80 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:27 / 10.07.26 |
1'102.00 | -2.91% | |
|
R&S Group Hldg N-A 09:28 / 10.07.26 |
24.10 | -2.67% | |
|
Implenia N 09:26 / 10.07.26 |
67.10 | -2.61% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% | |
|
Züblin N 09:23 / 10.07.26 |
52.00 | -1.89% | |
|
Lastminute.com N 09:01 / 10.07.26 |
13.000 | -1.89% | |
|
DocMorris N 09:25 / 10.07.26 |
8.525 | -1.84% | |
|
Stadler Rail N 09:28 / 10.07.26 |
22.90 | -1.63% | |
|
Ascom N 09:20 / 10.07.26 |
6.200 | -1.59% | |
|
BVZ N 09:27 / 10.07.26 |
1'870.00 | -1.06% | |
|
ams-OSRAM I 09:24 / 10.07.26 |
18.950 | -1.04% | |
|
ABB N 09:28 / 10.07.26 |
83.80 | -1.04% | |
|
Orior N 09:26 / 10.07.26 |
15.860 | -1.00% | |
|
DSM Firmenich N 09:22 / 10.07.26 |
77.10 | -0.96% | |
|
Infracore N 09:07 / 10.07.26 |
53.52 | -0.89% | |
|
Vontobel N 09:11 / 10.07.26 |
76.10 | -0.78% | |
|
BB Biotech N 09:18 / 10.07.26 |
51.10 | -0.78% | |
|
Lindt PS 09:28 / 10.07.26 |
9'275.00 | -0.75% | |
|
Luzerner KB N 09:27 / 10.07.26 |
109.60 | -0.72% | |
|
Nestlé N 09:28 / 10.07.26 |
82.72 | -0.71% | |
|
Centiel N 09:22 / 10.07.26 |
5.720 | -0.69% | |
|
Montana Aero N 09:18 / 10.07.26 |
21.80 | -0.68% | |
|
Emmi N 09:24 / 10.07.26 |
882.00 | -0.68% | |
|
Rieter N 09:01 / 10.07.26 |
3.065 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 10.07.26 |
2'285.72 | 0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 10.07.26 |
83.24 | 2.64% | |
|
Amrize N 09:28 / 10.07.26 |
40.78 | 1.82% | |
|
Holcim N 09:28 / 10.07.26 |
73.76 | 1.29% | |
|
Sika N 09:27 / 10.07.26 |
163.20 | 1.27% | |
|
Roche PS 09:28 / 10.07.26 |
339.70 | 1.25% | |
|
Lonza N 09:26 / 10.07.26 |
589.00 | 1.10% | |
|
Novartis N 09:27 / 10.07.26 |
125.58 | 1.03% | |
|
Sandoz Group N 09:28 / 10.07.26 |
69.20 | 0.87% | |
|
Swiss Re N 09:27 / 10.07.26 |
132.00 | 0.65% | |
|
Partners N 09:28 / 10.07.26 |
679.60 | 0.62% | |
|
Swisscom N 09:28 / 10.07.26 |
614.50 | 0.57% | |
|
Geberit N 09:27 / 10.07.26 |
519.40 | 0.54% | |
|
SGS Rg 09:26 / 10.07.26 |
94.58 | 0.51% | |
|
Sonova N 09:28 / 10.07.26 |
203.20 | 0.49% | |
|
Zurich Insurance N 09:28 / 10.07.26 |
615.60 | 0.49% | |
|
Galderma Group N 09:28 / 10.07.26 |
175.05 | 0.37% | |
|
Alcon N 09:28 / 10.07.26 |
54.24 | 0.37% | |
|
Helvetia Baloise N 09:28 / 10.07.26 |
214.00 | 0.28% | |
|
Julius Bär N 09:28 / 10.07.26 |
71.78 | 0.22% | |
|
Swiss Life N 09:28 / 10.07.26 |
929.60 | 0.22% | |
|
VAT N 09:28 / 10.07.26 |
679.20 | 0.21% | |
|
Straumann N 09:27 / 10.07.26 |
103.80 | 0.14% | |
|
UBS N 09:28 / 10.07.26 |
41.92 | 0.10% | |
|
Schindler PS 09:27 / 10.07.26 |
262.40 | 0.08% | |
|
Givaudan N 09:27 / 10.07.26 |
3'413.00 | -0.18% |
Flop 5zur Gesamtübersicht
|
ABB N 09:28 / 10.07.26 |
83.80 | -1.04% | |
|
Lindt PS 09:28 / 10.07.26 |
9'275.00 | -0.75% | |
|
Nestlé N 09:28 / 10.07.26 |
82.72 | -0.71% | |
|
Kühne + Nagel N 09:28 / 10.07.26 |
203.50 | -0.44% | |
|
Richemont N 09:28 / 10.07.26 |
183.55 | -0.24% | |
|
Givaudan N 09:27 / 10.07.26 |
3'413.00 | -0.18% | |
|
Schindler PS 09:27 / 10.07.26 |
262.40 | 0.08% | |
|
UBS N 09:28 / 10.07.26 |
41.92 | 0.10% | |
|
Straumann N 09:27 / 10.07.26 |
103.80 | 0.14% | |
|
VAT N 09:28 / 10.07.26 |
679.20 | 0.21% | |
|
Swiss Life N 09:28 / 10.07.26 |
929.60 | 0.22% | |
|
Julius Bär N 09:28 / 10.07.26 |
71.78 | 0.22% | |
|
Helvetia Baloise N 09:28 / 10.07.26 |
214.00 | 0.28% | |
|
Alcon N 09:28 / 10.07.26 |
54.24 | 0.37% | |
|
Galderma Group N 09:28 / 10.07.26 |
175.05 | 0.37% | |
|
Zurich Insurance N 09:28 / 10.07.26 |
615.60 | 0.49% | |
|
Sonova N 09:28 / 10.07.26 |
203.20 | 0.49% | |
|
SGS Rg 09:26 / 10.07.26 |
94.58 | 0.51% | |
|
Geberit N 09:27 / 10.07.26 |
519.40 | 0.54% | |
|
Swisscom N 09:28 / 10.07.26 |
614.50 | 0.57% | |
|
Partners N 09:28 / 10.07.26 |
679.60 | 0.62% | |
|
Swiss Re N 09:27 / 10.07.26 |
132.00 | 0.65% | |
|
Sandoz Group N 09:28 / 10.07.26 |
69.20 | 0.87% | |
|
Novartis N 09:27 / 10.07.26 |
125.58 | 1.03% | |
|
Lonza N 09:26 / 10.07.26 |
589.00 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 10.07.26 |
3'128.29 | 0.32% |
Top 5zur Gesamtübersicht
|
Adecco N 09:28 / 10.07.26 |
17.320 | 4.15% | |
|
Ems-Chemie N 09:25 / 10.07.26 |
699.50 | 2.19% | |
|
Roche I 09:24 / 10.07.26 |
344.80 | 1.29% | |
|
Clariant N 09:26 / 10.07.26 |
7.440 | 1.22% | |
|
Sandoz Group N 09:28 / 10.07.26 |
69.20 | 0.87% | |
|
Belimo N 09:26 / 10.07.26 |
819.50 | 0.86% | |
|
Sunrise N 09:28 / 10.07.26 |
40.28 | 0.85% | |
|
Flughafen Zürich N 09:24 / 10.07.26 |
245.60 | 0.66% | |
|
SGS Rg 09:26 / 10.07.26 |
94.58 | 0.51% | |
|
Sonova N 09:28 / 10.07.26 |
203.20 | 0.49% | |
|
SIG Group N 09:26 / 10.07.26 |
13.400 | 0.45% | |
|
The Swatch Group I 09:27 / 10.07.26 |
203.90 | 0.39% | |
|
Galderma Group N 09:28 / 10.07.26 |
175.05 | 0.37% | |
|
Swissquote Grp Rg 09:27 / 10.07.26 |
41.78 | 0.34% | |
|
Georg Fischer N 09:28 / 10.07.26 |
43.96 | 0.32% | |
|
Helvetia Baloise N 09:28 / 10.07.26 |
214.00 | 0.28% | |
|
Julius Bär N 09:28 / 10.07.26 |
71.78 | 0.22% | |
|
VAT N 09:28 / 10.07.26 |
679.20 | 0.21% | |
|
Avolta N 09:28 / 10.07.26 |
52.40 | 0.19% | |
|
Straumann N 09:27 / 10.07.26 |
103.80 | 0.14% | |
|
Schindler PS 09:27 / 10.07.26 |
262.40 | 0.08% | |
|
Swiss Prime Site N 09:27 / 10.07.26 |
129.80 | -0.23% | |
|
Temenos N 09:28 / 10.07.26 |
69.50 | -0.29% | |
|
Galenica N 09:28 / 10.07.26 |
86.65 | -0.35% | |
|
Accelleron N 09:27 / 10.07.26 |
76.70 | -0.52% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:27 / 10.07.26 |
1'102.00 | -2.91% | |
|
Lindt PS 09:28 / 10.07.26 |
9'275.00 | -0.75% | |
|
Lindt N 09:17 / 10.07.26 |
94'800.00 | -0.63% | |
|
Accelleron N 09:27 / 10.07.26 |
76.70 | -0.52% | |
|
Galenica N 09:28 / 10.07.26 |
86.65 | -0.35% | |
|
Temenos N 09:28 / 10.07.26 |
69.50 | -0.29% | |
|
Swiss Prime Site N 09:27 / 10.07.26 |
129.80 | -0.23% | |
|
Schindler PS 09:27 / 10.07.26 |
262.40 | 0.08% | |
|
Straumann N 09:27 / 10.07.26 |
103.80 | 0.14% | |
|
Avolta N 09:28 / 10.07.26 |
52.40 | 0.19% | |
|
VAT N 09:28 / 10.07.26 |
679.20 | 0.21% | |
|
Julius Bär N 09:28 / 10.07.26 |
71.78 | 0.22% | |
|
Helvetia Baloise N 09:28 / 10.07.26 |
214.00 | 0.28% | |
|
Georg Fischer N 09:28 / 10.07.26 |
43.96 | 0.32% | |
|
Swissquote Grp Rg 09:27 / 10.07.26 |
41.78 | 0.34% | |
|
Galderma Group N 09:28 / 10.07.26 |
175.05 | 0.37% | |
|
The Swatch Group I 09:27 / 10.07.26 |
203.90 | 0.39% | |
|
SIG Group N 09:26 / 10.07.26 |
13.400 | 0.45% | |
|
Sonova N 09:28 / 10.07.26 |
203.20 | 0.49% | |
|
SGS Rg 09:26 / 10.07.26 |
94.58 | 0.51% | |
|
Flughafen Zürich N 09:24 / 10.07.26 |
245.60 | 0.66% | |
|
Sunrise N 09:28 / 10.07.26 |
40.28 | 0.85% | |
|
Belimo N 09:26 / 10.07.26 |
819.50 | 0.86% | |
|
Sandoz Group N 09:28 / 10.07.26 |
69.20 | 0.87% | |
|
Clariant N 09:26 / 10.07.26 |
7.440 | 1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.