Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 13:58:19 / 21.07.26 |
14.680 | 12.80% | 44.32% | 1.94% | 5.01% | 2.09% | 28.77% | 4.17% |
|
DKSH N 13:49:04 / 21.07.26 |
63.40 | 9.93% | -6.24% | -6.07% | 3.26% | 7.64% | 10.45% | -7.41% |
|
Villars N 05:55:01 / 21.07.26 |
575.00 | 3.45% | 1.69% | -2.54% | 0.88% | 0.00% | 0.00% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:49:04 / 21.07.26 |
63.40 | 0.48% |
63.70 10:21 |
63.00 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
19'235 |
|
Mobilezone N 13:58:19 / 21.07.26 |
14.680 | -2.00% |
14.860 09:21 |
14.340 10:16 |
15.860 17.03.26 |
13.200 05.01.26 |
45'746 |
|
Villars N 05:55:01 / 21.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 21.07.26 |
14'240.19 | -0.10% | |
|
Eurozone 50 14:32 / 21.07.26 |
645.49 | 0.52% | |
|
L&S Dax 14:32 / 21.07.26 |
24'854.00 | 0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 14:17 / 21.07.26 |
14.829 | 1.09% | |
|
EUR/CHF 14:32 / 21.07.26 |
0.9259 | 0.14% | |
|
USD/CHF 14:32 / 21.07.26 |
0.8109 | 0.08% | |
|
Gold 1 Uz 14:31 / 21.07.26 |
4'062.33 | 1.40% | |
|
Rohöl Brent 14:32 / 21.07.26 |
90.89 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 21.07.26 |
14'240.19 | -0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 14:16 / 21.07.26 |
84.10 | 1.82% | |
|
ABB N 14:16 / 21.07.26 |
80.48 | 1.51% | |
|
Novartis N 14:16 / 21.07.26 |
124.90 | 1.46% | |
|
Kühne + Nagel N 14:15 / 21.07.26 |
208.90 | 0.63% | |
|
Amrize N 14:17 / 21.07.26 |
40.00 | 0.35% | |
|
UBS N 14:16 / 21.07.26 |
42.19 | 0.33% | |
|
Richemont N 14:16 / 21.07.26 |
197.40 | 0.33% | |
|
Zurich Insurance N 14:16 / 21.07.26 |
619.00 | -0.13% | |
|
Holcim N 14:15 / 21.07.26 |
74.32 | -0.51% | |
|
Sika N 14:15 / 21.07.26 |
154.60 | -0.51% | |
|
Swisscom N 14:14 / 21.07.26 |
625.50 | -0.71% | |
|
Swiss Life N 14:16 / 21.07.26 |
936.00 | -0.74% | |
|
Roche PS 14:15 / 21.07.26 |
329.00 | -0.81% | |
|
Geberit N 14:16 / 21.07.26 |
515.00 | -0.85% | |
|
Partners N 14:16 / 21.07.26 |
669.40 | -1.09% | |
|
Lonza N 14:16 / 21.07.26 |
558.60 | -1.13% | |
|
Nestlé N 14:16 / 21.07.26 |
84.73 | -1.17% | |
|
Givaudan N 14:16 / 21.07.26 |
3'360.00 | -1.21% | |
|
Swiss Re N 14:16 / 21.07.26 |
132.40 | -2.18% | |
|
Alcon N 14:16 / 21.07.26 |
55.36 | -2.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:16 / 21.07.26 |
55.36 | -2.47% | |
|
Swiss Re N 14:16 / 21.07.26 |
132.40 | -2.18% | |
|
Givaudan N 14:16 / 21.07.26 |
3'360.00 | -1.21% | |
|
Nestlé N 14:16 / 21.07.26 |
84.73 | -1.17% | |
|
Lonza N 14:16 / 21.07.26 |
558.60 | -1.13% | |
|
Partners N 14:16 / 21.07.26 |
669.40 | -1.09% | |
|
Geberit N 14:16 / 21.07.26 |
515.00 | -0.85% | |
|
Roche PS 14:15 / 21.07.26 |
329.00 | -0.81% | |
|
Swiss Life N 14:16 / 21.07.26 |
936.00 | -0.74% | |
|
Swisscom N 14:14 / 21.07.26 |
625.50 | -0.71% | |
|
Sika N 14:15 / 21.07.26 |
154.60 | -0.51% | |
|
Holcim N 14:15 / 21.07.26 |
74.32 | -0.51% | |
|
Zurich Insurance N 14:16 / 21.07.26 |
619.00 | -0.13% | |
|
Richemont N 14:16 / 21.07.26 |
197.40 | 0.33% | |
|
UBS N 14:16 / 21.07.26 |
42.19 | 0.33% | |
|
Amrize N 14:17 / 21.07.26 |
40.00 | 0.35% | |
|
Kühne + Nagel N 14:15 / 21.07.26 |
208.90 | 0.63% | |
|
Novartis N 14:16 / 21.07.26 |
124.90 | 1.46% | |
|
ABB N 14:16 / 21.07.26 |
80.48 | 1.51% | |
|
Logitech N 14:16 / 21.07.26 |
84.10 | 1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 21.07.26 |
20'008.65 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 14:17 / 21.07.26 |
6.300 | 14.13% | |
|
Bachem N-B- 14:16 / 21.07.26 |
77.75 | 10.68% | |
|
Bossard N 14:01 / 21.07.26 |
219.00 | 7.88% | |
|
ams-OSRAM I 14:16 / 21.07.26 |
16.130 | 7.53% | |
|
Belimo N 14:15 / 21.07.26 |
823.00 | 5.11% | |
|
Lastminute.com N 14:08 / 21.07.26 |
13.400 | 4.69% | |
|
Züblin N 14:15 / 21.07.26 |
53.20 | 4.31% | |
|
LEM N 13:27 / 21.07.26 |
392.00 | 3.98% | |
|
INFICON HLDG N 14:11 / 21.07.26 |
164.20 | 3.79% | |
|
Comet N 14:16 / 21.07.26 |
364.40 | 3.64% | |
|
Huber+Suhner N 14:14 / 21.07.26 |
189.20 | 3.50% | |
|
Sensirion N 14:15 / 21.07.26 |
72.80 | 3.12% | |
|
Georg Fischer N 14:15 / 21.07.26 |
51.90 | 2.98% | |
|
SHL Telemedicine N 11:38 / 21.07.26 |
1.080 | 2.86% | |
|
VAT N 14:16 / 21.07.26 |
684.40 | 2.67% | |
|
Newron Pharma N 13:48 / 21.07.26 |
11.640 | 2.28% | |
|
Curatis Holding N 12:36 / 21.07.26 |
23.40 | 2.18% | |
|
Bque Cant Geneve Rg 13:11 / 21.07.26 |
33.30 | 1.83% | |
|
Logitech N 14:16 / 21.07.26 |
84.10 | 1.82% | |
|
Stadler Rail N 14:15 / 21.07.26 |
23.26 | 1.66% | |
|
ABB N 14:16 / 21.07.26 |
80.48 | 1.51% | |
|
Klingelnberg N 13:53 / 21.07.26 |
10.400 | 1.46% | |
|
Novartis N 14:16 / 21.07.26 |
124.90 | 1.46% | |
|
VP Bank N 13:54 / 21.07.26 |
95.60 | 1.27% | |
|
Idorsia N 14:14 / 21.07.26 |
6.175 | 1.23% |
Flop 5zur Gesamtübersicht
|
Schindler N 14:15 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 14:15 / 21.07.26 |
254.20 | -5.71% | |
|
Also N 14:14 / 21.07.26 |
193.80 | -5.69% | |
|
Calida N 14:16 / 21.07.26 |
17.580 | -4.97% | |
|
Xlife Sciences N 13:51 / 21.07.26 |
17.150 | -4.72% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% | |
|
Julius Bär N 14:16 / 21.07.26 |
70.78 | -3.99% | |
|
Lindt N 14:12 / 21.07.26 |
94'900.00 | -2.77% | |
|
Lindt PS 14:16 / 21.07.26 |
9'335.00 | -2.71% | |
|
Schweiter Techn N 14:03 / 21.07.26 |
308.50 | -2.68% | |
|
StarragTornos N 11:00 / 21.07.26 |
32.90 | -2.66% | |
|
Orell Füssli N 13:56 / 21.07.26 |
148.50 | -2.62% | |
|
Edisun N 11:04 / 21.07.26 |
67.20 | -2.61% | |
|
Medacta N 14:15 / 21.07.26 |
129.20 | -2.56% | |
|
Temenos N 14:16 / 21.07.26 |
66.65 | -2.56% | |
|
Alcon N 14:16 / 21.07.26 |
55.36 | -2.47% | |
|
Orior N 13:47 / 21.07.26 |
15.140 | -2.32% | |
|
DSM Firmenich N 14:15 / 21.07.26 |
77.80 | -2.20% | |
|
Swiss Re N 14:16 / 21.07.26 |
132.40 | -2.18% | |
|
Arbonia N 13:59 / 21.07.26 |
3.620 | -2.16% | |
|
Emmi N 14:11 / 21.07.26 |
869.00 | -2.14% | |
|
Sonova N 14:17 / 21.07.26 |
201.00 | -2.05% | |
|
Mobilezone N 13:58 / 21.07.26 |
14.680 | -2.00% | |
|
WISeKey N 14:13 / 21.07.26 |
10.620 | -1.85% | |
|
ARYZTA N 14:11 / 21.07.26 |
53.20 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 21.07.26 |
2'274.98 | -0.34% |
Top 5zur Gesamtübersicht
|
VAT N 14:16 / 21.07.26 |
684.40 | 2.67% | |
|
Logitech N 14:16 / 21.07.26 |
84.10 | 1.82% | |
|
ABB N 14:16 / 21.07.26 |
80.48 | 1.51% | |
|
Novartis N 14:16 / 21.07.26 |
124.90 | 1.46% | |
|
Sandoz Group N 14:16 / 21.07.26 |
65.58 | 0.95% | |
|
Helvetia Baloise N 14:16 / 21.07.26 |
213.80 | 0.85% | |
|
Galderma Group N 14:15 / 21.07.26 |
174.25 | 0.75% | |
|
Kühne + Nagel N 14:15 / 21.07.26 |
208.90 | 0.63% | |
|
Amrize N 14:17 / 21.07.26 |
40.00 | 0.35% | |
|
UBS N 14:16 / 21.07.26 |
42.19 | 0.33% | |
|
Richemont N 14:16 / 21.07.26 |
197.40 | 0.33% | |
|
Zurich Insurance N 14:16 / 21.07.26 |
619.00 | -0.13% | |
|
Holcim N 14:15 / 21.07.26 |
74.32 | -0.51% | |
|
Sika N 14:15 / 21.07.26 |
154.60 | -0.51% | |
|
Swisscom N 14:17 / 21.07.26 |
625.50 | -0.71% | |
|
Swiss Life N 14:16 / 21.07.26 |
936.00 | -0.74% | |
|
Roche PS 14:15 / 21.07.26 |
329.00 | -0.81% | |
|
Geberit N 14:16 / 21.07.26 |
515.00 | -0.85% | |
|
Straumann N 14:16 / 21.07.26 |
98.28 | -0.91% | |
|
Partners N 14:16 / 21.07.26 |
669.40 | -1.09% | |
|
Lonza N 14:16 / 21.07.26 |
558.60 | -1.13% | |
|
Nestlé N 14:16 / 21.07.26 |
84.73 | -1.17% | |
|
Givaudan N 14:16 / 21.07.26 |
3'360.00 | -1.21% | |
|
SGS Rg 14:16 / 21.07.26 |
93.12 | -1.61% | |
|
Sonova N 14:17 / 21.07.26 |
201.00 | -2.05% |
Flop 5zur Gesamtübersicht
|
Schindler PS 14:15 / 21.07.26 |
254.20 | -5.71% | |
|
Julius Bär N 14:16 / 21.07.26 |
70.78 | -3.99% | |
|
Lindt PS 14:16 / 21.07.26 |
9'335.00 | -2.71% | |
|
Alcon N 14:16 / 21.07.26 |
55.36 | -2.47% | |
|
Swiss Re N 14:17 / 21.07.26 |
132.45 | -2.14% | |
|
Sonova N 14:17 / 21.07.26 |
201.00 | -2.05% | |
|
SGS Rg 14:16 / 21.07.26 |
93.12 | -1.61% | |
|
Givaudan N 14:16 / 21.07.26 |
3'360.00 | -1.21% | |
|
Nestlé N 14:16 / 21.07.26 |
84.73 | -1.17% | |
|
Lonza N 14:16 / 21.07.26 |
558.60 | -1.13% | |
|
Partners N 14:16 / 21.07.26 |
669.40 | -1.09% | |
|
Straumann N 14:16 / 21.07.26 |
98.28 | -0.91% | |
|
Geberit N 14:16 / 21.07.26 |
515.00 | -0.85% | |
|
Roche PS 14:15 / 21.07.26 |
329.00 | -0.81% | |
|
Swiss Life N 14:16 / 21.07.26 |
936.00 | -0.74% | |
|
Swisscom N 14:17 / 21.07.26 |
625.50 | -0.71% | |
|
Sika N 14:15 / 21.07.26 |
154.60 | -0.51% | |
|
Holcim N 14:15 / 21.07.26 |
74.32 | -0.51% | |
|
Zurich Insurance N 14:16 / 21.07.26 |
619.00 | -0.13% | |
|
Richemont N 14:16 / 21.07.26 |
197.40 | 0.33% | |
|
UBS N 14:16 / 21.07.26 |
42.19 | 0.33% | |
|
Amrize N 14:17 / 21.07.26 |
40.00 | 0.35% | |
|
Kühne + Nagel N 14:15 / 21.07.26 |
208.90 | 0.63% | |
|
Galderma Group N 14:15 / 21.07.26 |
174.25 | 0.75% | |
|
Helvetia Baloise N 14:16 / 21.07.26 |
213.80 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 21.07.26 |
3'095.05 | -0.58% |
Top 5zur Gesamtübersicht
|
Belimo N 14:15 / 21.07.26 |
823.00 | 5.11% | |
|
Georg Fischer N 14:15 / 21.07.26 |
51.90 | 2.98% | |
|
VAT N 14:16 / 21.07.26 |
684.40 | 2.67% | |
|
Sandoz Group N 14:16 / 21.07.26 |
65.58 | 0.95% | |
|
Helvetia Baloise N 14:16 / 21.07.26 |
213.80 | 0.85% | |
|
Galderma Group N 14:15 / 21.07.26 |
174.25 | 0.75% | |
|
Accelleron N 14:15 / 21.07.26 |
75.70 | 0.73% | |
|
Ems-Chemie N 14:15 / 21.07.26 |
763.50 | 0.46% | |
|
Clariant N 14:16 / 21.07.26 |
7.230 | 0.35% | |
|
Swissquote Grp Rg 14:16 / 21.07.26 |
40.00 | -0.15% | |
|
Sunrise N 14:16 / 21.07.26 |
41.94 | -0.43% | |
|
SIG Group N 14:15 / 21.07.26 |
13.520 | -0.44% | |
|
Galenica N 14:10 / 21.07.26 |
88.90 | -0.56% | |
|
Avolta N 14:16 / 21.07.26 |
46.80 | -0.72% | |
|
PSP N 13:59 / 21.07.26 |
146.30 | -0.88% | |
|
Straumann N 14:16 / 21.07.26 |
98.28 | -0.91% | |
|
Roche I 14:10 / 21.07.26 |
333.20 | -1.01% | |
|
Swiss Prime Site N 14:10 / 21.07.26 |
131.70 | -1.05% | |
|
Adecco N 14:15 / 21.07.26 |
20.04 | -1.09% | |
|
The Swatch Group I 14:16 / 21.07.26 |
199.80 | -1.58% | |
|
SGS Rg 14:16 / 21.07.26 |
93.12 | -1.61% | |
|
Barry Callebaut N 14:06 / 21.07.26 |
1'099.00 | -1.70% | |
|
Sonova N 14:17 / 21.07.26 |
201.00 | -2.05% | |
|
Temenos N 14:16 / 21.07.26 |
66.65 | -2.56% | |
|
Lindt PS 14:16 / 21.07.26 |
9'335.00 | -2.71% |
Flop 5zur Gesamtübersicht
|
Schindler N 14:15 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 14:15 / 21.07.26 |
254.20 | -5.71% | |
|
Julius Bär N 14:16 / 21.07.26 |
70.78 | -3.99% | |
|
Lindt N 14:12 / 21.07.26 |
94'900.00 | -2.77% | |
|
Lindt PS 14:16 / 21.07.26 |
9'335.00 | -2.71% | |
|
Temenos N 14:16 / 21.07.26 |
66.65 | -2.56% | |
|
Sonova N 14:17 / 21.07.26 |
201.00 | -2.05% | |
|
Barry Callebaut N 14:06 / 21.07.26 |
1'099.00 | -1.70% | |
|
SGS Rg 14:16 / 21.07.26 |
93.12 | -1.61% | |
|
The Swatch Group I 14:16 / 21.07.26 |
199.80 | -1.58% | |
|
Adecco N 14:15 / 21.07.26 |
20.04 | -1.09% | |
|
Swiss Prime Site N 14:10 / 21.07.26 |
131.70 | -1.05% | |
|
Roche I 14:10 / 21.07.26 |
333.20 | -1.01% | |
|
Straumann N 14:16 / 21.07.26 |
98.28 | -0.91% | |
|
PSP N 13:59 / 21.07.26 |
146.30 | -0.88% | |
|
Avolta N 14:16 / 21.07.26 |
46.80 | -0.72% | |
|
Galenica N 14:10 / 21.07.26 |
88.90 | -0.56% | |
|
SIG Group N 14:15 / 21.07.26 |
13.520 | -0.44% | |
|
Sunrise N 14:16 / 21.07.26 |
41.94 | -0.43% | |
|
Swissquote Grp Rg 14:16 / 21.07.26 |
40.00 | -0.15% | |
|
Clariant N 14:16 / 21.07.26 |
7.230 | 0.35% | |
|
Ems-Chemie N 14:15 / 21.07.26 |
763.50 | 0.46% | |
|
Accelleron N 14:15 / 21.07.26 |
75.70 | 0.73% | |
|
Galderma Group N 14:15 / 21.07.26 |
174.25 | 0.75% | |
|
Helvetia Baloise N 14:16 / 21.07.26 |
213.80 | 0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.