Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:59:56 / 18.08.26 |
67.20 | 16.72% | -0.45% | -2.61% | 5.00% | 7.52% | 15.27% | -1.33% |
|
Villars N 05:55:00 / 18.08.26 |
585.00 | 4.31% | 2.54% | 1.74% | 1.74% | 0.83% | 0.00% | -11.03% |
|
Mobilezone N 12:51:17 / 18.08.26 |
13.280 | -2.71% | 24.47% | -3.77% | -10.15% | -10.15% | 21.61% | -4.86% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:59:56 / 18.08.26 |
67.20 | 0.30% |
67.20 10:35 |
66.60 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
5'279 |
|
Mobilezone N 12:51:17 / 18.08.26 |
13.280 | 2.79% |
13.320 10:37 |
12.920 09:01 |
15.860 17.03.26 |
12.920 17.08.26 |
28'590 |
|
Villars N 05:55:00 / 18.08.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
6 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 18.08.26 |
14'255.40 | -0.33% | |
|
Eurozone 50 13:10 / 18.08.26 |
667.57 | -0.83% | |
|
L&S Dax 13:10 / 18.08.26 |
26'262.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 12:55 / 18.08.26 |
13.826 | 3.95% | |
|
EUR/CHF 13:10 / 18.08.26 |
0.9404 | 0.16% | |
|
USD/CHF 13:10 / 18.08.26 |
0.8124 | 0.18% | |
|
Gold 1 Uz 13:10 / 18.08.26 |
4'393.61 | -0.53% | |
|
Rohöl Brent 13:10 / 18.08.26 |
90.80 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 18.08.26 |
14'255.40 | -0.33% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:52 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:55 / 18.08.26 |
59.32 | 0.75% | |
|
Roche PS 12:55 / 18.08.26 |
357.90 | 0.51% | |
|
Novartis N 12:54 / 18.08.26 |
123.78 | 0.31% | |
|
Swiss Re N 12:55 / 18.08.26 |
140.70 | 0.18% | |
|
Kühne + Nagel N 12:54 / 18.08.26 |
213.90 | 0.05% | |
|
Partners N 12:55 / 18.08.26 |
716.80 | -0.11% | |
|
Nestlé N 12:55 / 18.08.26 |
78.54 | -0.22% | |
|
Zurich Insurance N 12:55 / 18.08.26 |
589.40 | -0.44% | |
|
Lonza N 12:55 / 18.08.26 |
563.80 | -0.46% | |
|
Richemont N 12:55 / 18.08.26 |
185.25 | -0.62% | |
|
Swiss Life N 12:55 / 18.08.26 |
928.40 | -0.62% | |
|
UBS N 12:55 / 18.08.26 |
43.20 | -0.80% | |
|
Givaudan N 12:55 / 18.08.26 |
3'151.00 | -1.04% | |
|
Geberit N 12:55 / 18.08.26 |
526.80 | -1.16% | |
|
Sika N 12:55 / 18.08.26 |
186.55 | -1.17% | |
|
Amrize N 12:55 / 18.08.26 |
36.71 | -1.45% | |
|
Logitech N 12:51 / 18.08.26 |
81.34 | -1.48% | |
|
Holcim N 12:52 / 18.08.26 |
70.12 | -1.68% | |
|
ABB N 12:55 / 18.08.26 |
81.42 | -1.90% |
Flop 5zur Gesamtübersicht
|
ABB N 12:55 / 18.08.26 |
81.42 | -1.90% | |
|
Holcim N 12:52 / 18.08.26 |
70.12 | -1.68% | |
|
Logitech N 12:51 / 18.08.26 |
81.34 | -1.48% | |
|
Amrize N 12:55 / 18.08.26 |
36.71 | -1.45% | |
|
Sika N 12:55 / 18.08.26 |
186.55 | -1.17% | |
|
Geberit N 12:55 / 18.08.26 |
526.80 | -1.16% | |
|
Givaudan N 12:55 / 18.08.26 |
3'151.00 | -1.04% | |
|
UBS N 12:55 / 18.08.26 |
43.20 | -0.80% | |
|
Swiss Life N 12:55 / 18.08.26 |
928.40 | -0.62% | |
|
Richemont N 12:55 / 18.08.26 |
185.25 | -0.62% | |
|
Lonza N 12:55 / 18.08.26 |
563.80 | -0.46% | |
|
Zurich Insurance N 12:55 / 18.08.26 |
589.40 | -0.44% | |
|
Nestlé N 12:55 / 18.08.26 |
78.54 | -0.22% | |
|
Partners N 12:55 / 18.08.26 |
716.80 | -0.11% | |
|
Kühne + Nagel N 12:54 / 18.08.26 |
213.90 | 0.05% | |
|
Swiss Re N 12:55 / 18.08.26 |
140.70 | 0.18% | |
|
Novartis N 12:54 / 18.08.26 |
123.78 | 0.31% | |
|
Roche PS 12:55 / 18.08.26 |
357.90 | 0.51% | |
|
Alcon N 12:55 / 18.08.26 |
59.32 | 0.75% | |
|
Swisscom N 12:52 / 18.08.26 |
639.50 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 18.08.26 |
20'089.00 | -0.46% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:55 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 12:55 / 18.08.26 |
58.00 | 7.01% | |
|
Medartis N 12:45 / 18.08.26 |
91.40 | 3.98% | |
|
Feintool N 12:22 / 18.08.26 |
11.300 | 3.67% | |
|
Kuros Bio N 12:54 / 18.08.26 |
22.08 | 3.18% | |
|
SIG Group N 12:53 / 18.08.26 |
13.140 | 3.14% | |
|
Mobilezone N 12:51 / 18.08.26 |
13.280 | 2.79% | |
|
VZ Holding N 12:52 / 18.08.26 |
171.00 | 1.79% | |
|
Santhera Pharm Hl N 12:35 / 18.08.26 |
16.180 | 1.76% | |
|
IVF Hartmann N 10:42 / 18.08.26 |
132.00 | 1.54% | |
|
SMGH N 12:43 / 18.08.26 |
29.80 | 1.53% | |
|
Gurit Hldg N 10:56 / 18.08.26 |
28.50 | 1.42% | |
|
Sonova N 12:54 / 18.08.26 |
242.00 | 1.26% | |
|
Phoenix Mecano N 12:34 / 18.08.26 |
438.00 | 1.15% | |
|
St.Galler KB N 12:52 / 18.08.26 |
644.00 | 1.10% | |
|
Ypsomed I 12:55 / 18.08.26 |
410.20 | 1.08% | |
|
Swisscom N 12:52 / 18.08.26 |
639.50 | 1.03% | |
|
CPH N 11:10 / 18.08.26 |
60.00 | 1.01% | |
|
Addex N 11:19 / 18.08.26 |
0.0412 | 0.98% | |
|
BEKB / BCBE N 12:39 / 18.08.26 |
377.50 | 0.94% | |
|
Burkhalter N 12:53 / 18.08.26 |
135.00 | 0.90% | |
|
Molecular N 12:33 / 18.08.26 |
3.430 | 0.88% | |
|
Coltene N 10:08 / 18.08.26 |
47.50 | 0.85% | |
|
Jungfraubahn N 12:55 / 18.08.26 |
249.50 | 0.81% | |
|
Novavest N 11:00 / 18.08.26 |
38.90 | 0.78% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:47 / 18.08.26 |
2.450 | -7.55% | |
|
ams-OSRAM I 12:54 / 18.08.26 |
18.440 | -5.73% | |
|
Pierer Mobility 12:53 / 18.08.26 |
30.70 | -5.39% | |
|
Rieter N 12:22 / 18.08.26 |
3.050 | -5.28% | |
|
Huber+Suhner N 12:52 / 18.08.26 |
193.60 | -4.86% | |
|
Xlife Sciences N 12:37 / 18.08.26 |
15.400 | -4.35% | |
|
Sandoz Group N 12:55 / 18.08.26 |
72.22 | -3.58% | |
|
Klingelnberg N 12:21 / 18.08.26 |
11.400 | -3.39% | |
|
Komax N 12:44 / 18.08.26 |
79.30 | -3.06% | |
|
The Swatch Group I 12:55 / 18.08.26 |
183.75 | -2.91% | |
|
Calida N 12:20 / 18.08.26 |
14.280 | -2.86% | |
|
Accelleron N 12:51 / 18.08.26 |
77.05 | -2.84% | |
|
VAT N 12:52 / 18.08.26 |
626.60 | -2.70% | |
|
OC Oerlikon N 12:50 / 18.08.26 |
5.050 | -2.70% | |
|
SoftwareOne N 12:54 / 18.08.26 |
8.755 | -2.61% | |
|
The Swatch Group N 12:51 / 18.08.26 |
36.45 | -2.54% | |
|
dormakaba Hldg N 12:55 / 18.08.26 |
57.30 | -2.39% | |
|
Kardex N 12:38 / 18.08.26 |
247.50 | -2.37% | |
|
Comet N 12:47 / 18.08.26 |
378.20 | -2.22% | |
|
INFICON HLDG N 12:49 / 18.08.26 |
176.20 | -2.22% | |
|
Idorsia N 12:55 / 18.08.26 |
5.755 | -2.21% | |
|
V-Zug N 12:14 / 18.08.26 |
40.30 | -2.18% | |
|
Sensirion N 12:46 / 18.08.26 |
77.60 | -2.14% | |
|
ABB N 12:55 / 18.08.26 |
81.42 | -1.90% | |
|
Arbonia N 12:39 / 18.08.26 |
3.890 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 18.08.26 |
2'291.02 | -0.57% |
Top 5zur Gesamtübersicht
|
Sonova N 12:54 / 18.08.26 |
242.00 | 1.26% | |
|
Swisscom N 12:52 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:55 / 18.08.26 |
59.32 | 0.75% | |
|
Roche PS 12:55 / 18.08.26 |
357.90 | 0.51% | |
|
Novartis N 12:55 / 18.08.26 |
123.82 | 0.34% | |
|
Swiss Re N 12:55 / 18.08.26 |
140.70 | 0.18% | |
|
Kühne + Nagel N 12:54 / 18.08.26 |
213.90 | 0.05% | |
|
Partners N 12:55 / 18.08.26 |
716.80 | -0.11% | |
|
Nestlé N 12:55 / 18.08.26 |
78.54 | -0.22% | |
|
Julius Bär N 12:54 / 18.08.26 |
75.48 | -0.42% | |
|
Lonza N 12:55 / 18.08.26 |
564.00 | -0.42% | |
|
Zurich Insurance N 12:55 / 18.08.26 |
589.40 | -0.44% | |
|
Schindler PS 12:49 / 18.08.26 |
255.60 | -0.47% | |
|
Richemont N 12:55 / 18.08.26 |
185.25 | -0.62% | |
|
Swiss Life N 12:55 / 18.08.26 |
928.40 | -0.62% | |
|
UBS N 12:55 / 18.08.26 |
43.20 | -0.80% | |
|
SGS Rg 12:52 / 18.08.26 |
92.72 | -0.81% | |
|
Straumann N 12:55 / 18.08.26 |
99.44 | -1.01% | |
|
Lindt PS 12:54 / 18.08.26 |
9'250.00 | -1.02% | |
|
Givaudan N 12:55 / 18.08.26 |
3'151.00 | -1.04% | |
|
Geberit N 12:55 / 18.08.26 |
526.80 | -1.16% | |
|
Sika N 12:55 / 18.08.26 |
186.55 | -1.17% | |
|
Galderma Group N 12:54 / 18.08.26 |
167.10 | -1.24% | |
|
Amrize N 12:55 / 18.08.26 |
36.71 | -1.45% | |
|
Logitech N 12:51 / 18.08.26 |
81.34 | -1.48% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:55 / 18.08.26 |
72.22 | -3.58% | |
|
VAT N 12:52 / 18.08.26 |
626.60 | -2.70% | |
|
ABB N 12:55 / 18.08.26 |
81.42 | -1.90% | |
|
Holcim N 12:52 / 18.08.26 |
70.12 | -1.68% | |
|
Logitech N 12:51 / 18.08.26 |
81.34 | -1.48% | |
|
Amrize N 12:55 / 18.08.26 |
36.71 | -1.45% | |
|
Galderma Group N 12:54 / 18.08.26 |
167.10 | -1.24% | |
|
Sika N 12:55 / 18.08.26 |
186.55 | -1.17% | |
|
Geberit N 12:55 / 18.08.26 |
526.80 | -1.16% | |
|
Givaudan N 12:55 / 18.08.26 |
3'151.00 | -1.04% | |
|
Lindt PS 12:54 / 18.08.26 |
9'250.00 | -1.02% | |
|
Straumann N 12:55 / 18.08.26 |
99.44 | -1.01% | |
|
SGS Rg 12:52 / 18.08.26 |
92.72 | -0.81% | |
|
UBS N 12:55 / 18.08.26 |
43.20 | -0.80% | |
|
Swiss Life N 12:55 / 18.08.26 |
928.40 | -0.62% | |
|
Richemont N 12:55 / 18.08.26 |
185.25 | -0.62% | |
|
Schindler PS 12:49 / 18.08.26 |
255.60 | -0.47% | |
|
Zurich Insurance N 12:55 / 18.08.26 |
589.40 | -0.44% | |
|
Lonza N 12:55 / 18.08.26 |
564.00 | -0.42% | |
|
Julius Bär N 12:54 / 18.08.26 |
75.48 | -0.42% | |
|
Nestlé N 12:55 / 18.08.26 |
78.54 | -0.22% | |
|
Partners N 12:55 / 18.08.26 |
716.80 | -0.11% | |
|
Kühne + Nagel N 12:54 / 18.08.26 |
213.90 | 0.05% | |
|
Swiss Re N 12:55 / 18.08.26 |
140.70 | 0.18% | |
|
Novartis N 12:55 / 18.08.26 |
123.82 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 18.08.26 |
3'143.27 | -1.06% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:53 / 18.08.26 |
13.140 | 3.14% | |
|
Sonova N 12:54 / 18.08.26 |
242.00 | 1.26% | |
|
Temenos N 12:54 / 18.08.26 |
75.00 | 0.33% | |
|
Clariant N 12:55 / 18.08.26 |
10.720 | 0.19% | |
|
Galenica N 12:44 / 18.08.26 |
81.05 | 0.12% | |
|
Swissquote Grp Rg 12:55 / 18.08.26 |
37.94 | 0.11% | |
|
PSP N 12:50 / 18.08.26 |
142.40 | 0.07% | |
|
Sunrise N 12:54 / 18.08.26 |
41.80 | -0.10% | |
|
Ems-Chemie N 12:22 / 18.08.26 |
782.00 | -0.26% | |
|
Georg Fischer N 12:29 / 18.08.26 |
52.05 | -0.29% | |
|
Adecco N 12:53 / 18.08.26 |
23.10 | -0.35% | |
|
Julius Bär N 12:54 / 18.08.26 |
75.48 | -0.42% | |
|
Schindler PS 12:49 / 18.08.26 |
255.60 | -0.47% | |
|
Swiss Prime Site N 12:37 / 18.08.26 |
126.30 | -0.55% | |
|
Schindler N 12:47 / 18.08.26 |
249.50 | -0.60% | |
|
Flughafen Zürich N 12:30 / 18.08.26 |
223.20 | -0.62% | |
|
Lindt N 12:37 / 18.08.26 |
94'500.00 | -0.74% | |
|
Avolta N 12:54 / 18.08.26 |
47.84 | -0.75% | |
|
SGS Rg 12:52 / 18.08.26 |
92.72 | -0.81% | |
|
Straumann N 12:55 / 18.08.26 |
99.44 | -1.01% | |
|
Lindt PS 12:54 / 18.08.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 12:54 / 18.08.26 |
167.10 | -1.24% | |
|
Barry Callebaut N 12:41 / 18.08.26 |
1'106.00 | -1.25% | |
|
Belimo N 12:49 / 18.08.26 |
832.00 | -1.48% | |
|
VAT N 12:52 / 18.08.26 |
626.60 | -2.70% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:55 / 18.08.26 |
72.22 | -3.58% | |
|
The Swatch Group I 12:55 / 18.08.26 |
183.75 | -2.91% | |
|
Accelleron N 12:51 / 18.08.26 |
77.05 | -2.84% | |
|
VAT N 12:52 / 18.08.26 |
626.60 | -2.70% | |
|
Belimo N 12:49 / 18.08.26 |
832.00 | -1.48% | |
|
Barry Callebaut N 12:41 / 18.08.26 |
1'106.00 | -1.25% | |
|
Galderma Group N 12:54 / 18.08.26 |
167.10 | -1.24% | |
|
Lindt PS 12:54 / 18.08.26 |
9'250.00 | -1.02% | |
|
Straumann N 12:55 / 18.08.26 |
99.44 | -1.01% | |
|
SGS Rg 12:52 / 18.08.26 |
92.72 | -0.81% | |
|
Avolta N 12:54 / 18.08.26 |
47.84 | -0.75% | |
|
Lindt N 12:37 / 18.08.26 |
94'500.00 | -0.74% | |
|
Flughafen Zürich N 12:30 / 18.08.26 |
223.20 | -0.62% | |
|
Schindler N 12:47 / 18.08.26 |
249.50 | -0.60% | |
|
Swiss Prime Site N 12:37 / 18.08.26 |
126.30 | -0.55% | |
|
Schindler PS 12:49 / 18.08.26 |
255.60 | -0.47% | |
|
Julius Bär N 12:54 / 18.08.26 |
75.48 | -0.42% | |
|
Adecco N 12:53 / 18.08.26 |
23.10 | -0.35% | |
|
Georg Fischer N 12:29 / 18.08.26 |
52.05 | -0.29% | |
|
Ems-Chemie N 12:22 / 18.08.26 |
782.00 | -0.26% | |
|
Sunrise N 12:54 / 18.08.26 |
41.80 | -0.10% | |
|
PSP N 12:50 / 18.08.26 |
142.40 | 0.07% | |
|
Swissquote Grp Rg 12:55 / 18.08.26 |
37.94 | 0.11% | |
|
Galenica N 12:44 / 18.08.26 |
81.05 | 0.12% | |
|
Clariant N 12:55 / 18.08.26 |
10.720 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.