Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:44 / 08.06.26 |
14.680 | 10.84% | 41.81% | 0.41% | 2.09% | -4.68% | 23.70% | 15.36% |
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | 9.58% | -6.54% | 0.97% | 5.21% | 6.46% | -3.68% | -6.54% |
|
Villars N 17:31:44 / 08.06.26 |
595.00 | 2.59% | 0.85% | 2.59% | -0.83% | 3.48% | -1.65% | -16.78% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | -0.48% |
62.70 15:50 |
61.70 10:01 |
65.10 17.02.26 |
54.80 23.03.26 |
38'651 |
|
Mobilezone N 17:31:44 / 08.06.26 |
14.680 | -0.27% |
14.740 12:34 |
14.520 09:18 |
15.860 17.03.26 |
13.200 05.01.26 |
76'335 |
|
Villars N 17:31:44 / 08.06.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 18:45 / 08.06.26 |
24'597.00 | 0.50% | |
|
S&P 500 (ETF SPY) 18:30 / 08.06.26 |
742.31 | 0.65% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 18:45 / 08.06.26 |
0.9201 | 0.28% | |
|
USD/CHF 18:45 / 08.06.26 |
0.7972 | 0.09% | |
|
Gold 1 Uz 18:44 / 08.06.26 |
4'343.59 | 0.31% | |
|
Rohöl Brent 18:45 / 08.06.26 |
94.21 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% | |
|
Sika N 17:38 / 08.06.26 |
148.00 | -0.90% | |
|
Roche PS 17:36 / 08.06.26 |
322.70 | -1.35% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Roche PS 17:36 / 08.06.26 |
322.70 | -1.35% | |
|
Sika N 17:38 / 08.06.26 |
148.00 | -0.90% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Groupe Minoteries N 16:57 / 08.06.26 |
248.00 | 3.33% | |
|
Ascom N 17:31 / 08.06.26 |
6.480 | 3.18% | |
|
BC Jura N 17:31 / 08.06.26 |
91.50 | 2.81% | |
|
Varia US Prop N 17:31 / 08.06.26 |
13.600 | 2.64% | |
|
ams-OSRAM I 17:31 / 08.06.26 |
17.670 | 2.55% | |
|
Calida N 17:31 / 08.06.26 |
17.220 | 2.38% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Mikron N 17:32 / 08.06.26 |
17.200 | 1.78% | |
|
Allreal N 17:31 / 08.06.26 |
206.50 | 1.72% | |
|
Intershop Hldg N 17:31 / 08.06.26 |
178.20 | 1.48% | |
|
CPH N 17:31 / 08.06.26 |
58.60 | 1.38% | |
|
Also N 17:31 / 08.06.26 |
191.80 | 1.37% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
EvoNext Hldgs N 15:20 / 08.06.26 |
1.770 | 1.14% | |
|
VP Bank N 17:31 / 08.06.26 |
86.10 | 1.06% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% | |
|
Zuger KB N 17:31 / 08.06.26 |
10'700.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% | |
|
Implenia N 17:33 / 08.06.26 |
62.50 | -5.02% | |
|
SMGH N 17:31 / 08.06.26 |
26.00 | -4.41% | |
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Santhera Pharm Hl N 17:31 / 08.06.26 |
16.400 | -3.76% | |
|
Kuros Bio N 17:31 / 08.06.26 |
19.850 | -3.73% | |
|
Phoenix Mecano N 17:31 / 08.06.26 |
421.00 | -3.22% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Curatis Holding N 15:38 / 08.06.26 |
22.20 | -3.06% | |
|
Cosmo Pharma N 17:31 / 08.06.26 |
70.80 | -2.75% | |
|
SHL Telemedicine N 17:31 / 08.06.26 |
0.8860 | -2.64% | |
|
Gurit Hldg N 17:31 / 08.06.26 |
33.80 | -2.59% | |
|
Luzerner KB N 17:31 / 08.06.26 |
105.40 | -2.59% | |
|
BioVersys N 17:31 / 08.06.26 |
26.60 | -2.56% | |
|
Sensirion N 17:31 / 08.06.26 |
81.10 | -2.52% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Pierer Mobility 17:31 / 08.06.26 |
16.580 | -2.36% | |
|
TX Group N 17:31 / 08.06.26 |
127.80 | -2.29% | |
|
Novavest N 17:31 / 08.06.26 |
40.60 | -2.17% | |
|
DSM Firmenich N 17:31 / 08.06.26 |
61.40 | -2.07% | |
|
Edisun N 17:31 / 08.06.26 |
66.40 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
Sandoz Group N 17:39 / 08.06.26 |
64.88 | 0.75% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Roche PS 17:36 / 08.06.26 |
322.70 | -1.35% | |
|
Sonova N 17:31 / 08.06.26 |
206.40 | -1.15% | |
|
Sika N 17:38 / 08.06.26 |
148.00 | -0.90% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Sandoz Group N 17:39 / 08.06.26 |
64.88 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% | |
|
Sandoz Group N 17:39 / 08.06.26 |
64.88 | 0.75% | |
|
Accelleron N 17:31 / 08.06.26 |
78.55 | 0.51% | |
|
Belimo N 17:31 / 08.06.26 |
905.00 | 0.28% | |
|
Sunrise N 17:38 / 08.06.26 |
41.46 | 0.19% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% | |
|
Adecco N 17:31 / 08.06.26 |
16.580 | 0.12% | |
|
Avolta N 17:31 / 08.06.26 |
47.04 | 0.09% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
PSP N 17:31 / 08.06.26 |
141.50 | 0.07% | |
|
Galenica N 17:31 / 08.06.26 |
84.05 | -0.06% | |
|
Flughafen Zürich N 17:31 / 08.06.26 |
229.20 | -0.09% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
The Swatch Group I 17:31 / 08.06.26 |
202.30 | -0.49% | |
|
SIG Group N 17:31 / 08.06.26 |
12.070 | -0.58% | |
|
Schindler N 17:31 / 08.06.26 |
254.00 | -0.59% | |
|
Ems-Chemie N 17:31 / 08.06.26 |
691.00 | -0.65% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Medacta N 17:31 / 08.06.26 |
137.60 | -0.86% | |
|
Dottikon ES N 17:31 / 08.06.26 |
292.00 | -1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% | |
|
Georg Fischer N 17:31 / 08.06.26 |
42.44 | -1.26% | |
|
Lindt N 17:31 / 08.06.26 |
94'500.00 | -1.15% | |
|
Sonova N 17:31 / 08.06.26 |
206.40 | -1.15% | |
|
Roche I 17:31 / 08.06.26 |
328.80 | -1.02% | |
|
Dottikon ES N 17:31 / 08.06.26 |
292.00 | -1.02% | |
|
Medacta N 17:31 / 08.06.26 |
137.60 | -0.86% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 08.06.26 |
691.00 | -0.65% | |
|
Schindler N 17:31 / 08.06.26 |
254.00 | -0.59% | |
|
SIG Group N 17:31 / 08.06.26 |
12.070 | -0.58% | |
|
The Swatch Group I 17:31 / 08.06.26 |
202.30 | -0.49% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Flughafen Zürich N 17:31 / 08.06.26 |
229.20 | -0.09% | |
|
Galenica N 17:31 / 08.06.26 |
84.05 | -0.06% | |
|
PSP N 17:31 / 08.06.26 |
141.50 | 0.07% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
Avolta N 17:31 / 08.06.26 |
47.04 | 0.09% | |
|
Adecco N 17:31 / 08.06.26 |
16.580 | 0.12% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.