Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:20 / 27.05.26 |
14.760 | 11.30% | 42.39% | -2.89% | 1.65% | -5.14% | 27.46% | 16.56% |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 8.89% | -7.13% | 0.96% | 7.68% | 5.52% | -1.41% | -6.72% |
|
Villars N 17:31:20 / 27.05.26 |
580.00 | 1.72% | 0.00% | 0.00% | -1.67% | -3.28% | 0.00% | -13.24% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 0.96% |
63.40 09:42 |
62.60 16:33 |
65.10 17.02.26 |
54.80 23.03.26 |
36'658 |
|
Mobilezone N 17:31:20 / 27.05.26 |
14.760 | -0.14% |
14.920 10:01 |
14.680 15:33 |
15.860 17.03.26 |
13.200 05.01.26 |
73'421 |
|
Villars N 17:31:20 / 27.05.26 |
580.00 | -1.69% |
580.00 10:42 |
580.00 10:42 |
620.00 05.03.26 |
560.00 06.02.26 |
40 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 20:15 / 27.05.26 |
25'174.50 | -0.20% | |
|
S&P 500 (ETF SPY) 20:00 / 27.05.26 |
749.59 | -0.13% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 20:15 / 27.05.26 |
0.9152 | 0.13% | |
|
USD/CHF 20:15 / 27.05.26 |
0.7874 | 0.18% | |
|
Gold 1 Uz 20:15 / 27.05.26 |
4'450.28 | -1.27% | |
|
Rohöl Brent 20:15 / 27.05.26 |
92.72 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% | |
|
Holcim N 17:34 / 27.05.26 |
76.82 | 1.86% | |
|
Lonza N 17:34 / 27.05.26 |
496.80 | 1.08% | |
|
Novartis N 17:38 / 27.05.26 |
119.58 | 0.96% | |
|
Geberit N 17:34 / 27.05.26 |
509.00 | 0.79% | |
|
Swiss Life N 17:31 / 27.05.26 |
870.40 | -0.07% | |
|
Zurich Insurance N 17:32 / 27.05.26 |
568.00 | -0.07% | |
|
Roche PS 17:32 / 27.05.26 |
330.90 | -0.09% | |
|
Partners N 17:31 / 27.05.26 |
854.00 | -0.09% | |
|
Swiss Re N 17:32 / 27.05.26 |
119.50 | -0.21% | |
|
Swisscom N 17:31 / 27.05.26 |
668.50 | -0.37% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% | |
|
Swisscom N 17:31 / 27.05.26 |
668.50 | -0.37% | |
|
Swiss Re N 17:32 / 27.05.26 |
119.50 | -0.21% | |
|
Partners N 17:31 / 27.05.26 |
854.00 | -0.09% | |
|
Roche PS 17:32 / 27.05.26 |
330.90 | -0.09% | |
|
Zurich Insurance N 17:32 / 27.05.26 |
568.00 | -0.07% | |
|
Swiss Life N 17:31 / 27.05.26 |
870.40 | -0.07% | |
|
Geberit N 17:34 / 27.05.26 |
509.00 | 0.79% | |
|
Novartis N 17:38 / 27.05.26 |
119.58 | 0.96% | |
|
Lonza N 17:34 / 27.05.26 |
496.80 | 1.08% | |
|
Holcim N 17:34 / 27.05.26 |
76.82 | 1.86% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
EvoNext Hldgs N 17:12 / 27.05.26 |
1.325 | 4.74% | |
|
Feintool N 17:31 / 27.05.26 |
10.000 | 4.38% | |
|
Mikron N 17:32 / 27.05.26 |
17.200 | 4.24% | |
|
Comet N 17:39 / 27.05.26 |
367.80 | 4.07% | |
|
ARYZTA N 17:31 / 27.05.26 |
61.80 | 3.69% | |
|
Klingelnberg N 17:31 / 27.05.26 |
10.750 | 2.87% | |
|
The Swatch Group N 17:31 / 27.05.26 |
41.65 | 2.84% | |
|
DSM Firmenich N 17:31 / 27.05.26 |
67.16 | 2.82% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Edisun N 17:31 / 27.05.26 |
67.00 | 2.76% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Autoneum N 17:31 / 27.05.26 |
121.80 | 2.53% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Luzerner KB N 17:31 / 27.05.26 |
105.40 | 2.33% | |
|
Molecular N 17:31 / 27.05.26 |
3.150 | 2.27% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% | |
|
SGS Rg 17:31 / 27.05.26 |
89.20 | 2.20% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
SMGH N 17:31 / 27.05.26 |
27.85 | -3.63% | |
|
Meier Tobler N 17:31 / 27.05.26 |
31.40 | -3.53% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Huber+Suhner N 17:31 / 27.05.26 |
264.00 | -3.30% | |
|
Curatis Holding N 17:31 / 27.05.26 |
23.60 | -3.28% | |
|
Pierer Mobility 17:31 / 27.05.26 |
18.180 | -3.09% | |
|
HT5 N 17:31 / 27.05.26 |
5.060 | -3.07% | |
|
Addex N 17:31 / 27.05.26 |
0.0460 | -2.95% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
Sensirion N 17:31 / 27.05.26 |
80.00 | -2.79% | |
|
GAM N 17:31 / 27.05.26 |
0.0624 | -2.50% | |
|
Orell Füssli N 17:31 / 27.05.26 |
162.50 | -2.40% | |
|
Aevis Victoria N 17:31 / 27.05.26 |
12.800 | -2.29% | |
|
PolyPeptide N 17:31 / 27.05.26 |
37.45 | -2.09% | |
|
Thurgauer KB N 17:31 / 27.05.26 |
187.50 | -2.09% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Burkhalter N 17:31 / 27.05.26 |
166.40 | -1.89% | |
|
Santhera Pharm Hl N 17:31 / 27.05.26 |
15.720 | -1.75% | |
|
BKW N 17:31 / 27.05.26 |
146.50 | -1.74% | |
|
Leonteq N 17:31 / 27.05.26 |
14.840 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
SGS Rg 17:31 / 27.05.26 |
89.20 | 2.20% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% | |
|
Holcim N 17:34 / 27.05.26 |
76.82 | 1.86% | |
|
Straumann N 17:31 / 27.05.26 |
91.00 | 1.56% | |
|
Lindt PS 17:31 / 27.05.26 |
9'350.00 | 1.36% | |
|
Lonza N 17:34 / 27.05.26 |
496.80 | 1.08% | |
|
Sonova N 17:31 / 27.05.26 |
210.00 | 1.06% | |
|
Novartis N 17:38 / 27.05.26 |
119.58 | 0.96% | |
|
Geberit N 17:34 / 27.05.26 |
509.00 | 0.79% | |
|
Swiss Life N 17:31 / 27.05.26 |
870.40 | -0.07% | |
|
Zurich Insurance N 17:32 / 27.05.26 |
568.00 | -0.07% | |
|
Roche PS 17:32 / 27.05.26 |
330.90 | -0.09% | |
|
Partners N 17:31 / 27.05.26 |
854.00 | -0.09% | |
|
Swiss Re N 17:32 / 27.05.26 |
119.50 | -0.21% | |
|
Swisscom N 17:31 / 27.05.26 |
668.50 | -0.37% | |
|
Sandoz Group N 17:32 / 27.05.26 |
64.52 | -0.40% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% | |
|
Sandoz Group N 17:32 / 27.05.26 |
64.52 | -0.40% | |
|
Swisscom N 17:31 / 27.05.26 |
668.50 | -0.37% | |
|
Swiss Re N 17:32 / 27.05.26 |
119.50 | -0.21% | |
|
Partners N 17:31 / 27.05.26 |
854.00 | -0.09% | |
|
Roche PS 17:32 / 27.05.26 |
330.90 | -0.09% | |
|
Zurich Insurance N 17:32 / 27.05.26 |
568.00 | -0.07% | |
|
Swiss Life N 17:31 / 27.05.26 |
870.40 | -0.07% | |
|
Geberit N 17:34 / 27.05.26 |
509.00 | 0.79% | |
|
Novartis N 17:38 / 27.05.26 |
119.58 | 0.96% | |
|
Sonova N 17:31 / 27.05.26 |
210.00 | 1.06% | |
|
Lonza N 17:34 / 27.05.26 |
496.80 | 1.08% | |
|
Lindt PS 17:31 / 27.05.26 |
9'350.00 | 1.36% | |
|
Straumann N 17:31 / 27.05.26 |
91.00 | 1.56% | |
|
Holcim N 17:34 / 27.05.26 |
76.82 | 1.86% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% | |
|
SGS Rg 17:31 / 27.05.26 |
89.20 | 2.20% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% | |
|
SGS Rg 17:31 / 27.05.26 |
89.20 | 2.20% | |
|
Georg Fischer N 17:34 / 27.05.26 |
44.20 | 2.03% | |
|
Flughafen Zürich N 17:31 / 27.05.26 |
231.20 | 2.03% | |
|
Clariant N 17:31 / 27.05.26 |
8.095 | 1.95% | |
|
Adecco N 17:32 / 27.05.26 |
16.060 | 1.90% | |
|
Lindt N 17:31 / 27.05.26 |
96'200.00 | 1.80% | |
|
Ems-Chemie N 17:31 / 27.05.26 |
698.00 | 1.75% | |
|
Straumann N 17:31 / 27.05.26 |
91.00 | 1.56% | |
|
Lindt PS 17:31 / 27.05.26 |
9'350.00 | 1.36% | |
|
Belimo N 17:34 / 27.05.26 |
815.00 | 1.18% | |
|
SIG Group N 17:31 / 27.05.26 |
11.760 | 1.12% | |
|
Sonova N 17:31 / 27.05.26 |
210.00 | 1.06% | |
|
Avolta N 17:31 / 27.05.26 |
47.72 | 0.97% | |
|
Sunrise N 17:31 / 27.05.26 |
42.90 | 0.94% | |
|
Schindler N 17:31 / 27.05.26 |
252.50 | 0.80% | |
|
DocMorris N 17:31 / 27.05.26 |
6.730 | 0.45% | |
|
Roche I 17:31 / 27.05.26 |
336.00 | -0.12% | |
|
Galenica N 17:31 / 27.05.26 |
83.15 | -0.12% | |
|
PSP N 17:31 / 27.05.26 |
146.40 | -0.20% | |
|
Sandoz Group N 17:32 / 27.05.26 |
64.52 | -0.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
Medacta N 17:31 / 27.05.26 |
143.00 | -1.24% | |
|
Accelleron N 17:32 / 27.05.26 |
80.40 | -0.62% | |
|
Sandoz Group N 17:32 / 27.05.26 |
64.52 | -0.40% | |
|
PSP N 17:31 / 27.05.26 |
146.40 | -0.20% | |
|
Galenica N 17:31 / 27.05.26 |
83.15 | -0.12% | |
|
Roche I 17:31 / 27.05.26 |
336.00 | -0.12% | |
|
DocMorris N 17:31 / 27.05.26 |
6.730 | 0.45% | |
|
Schindler N 17:31 / 27.05.26 |
252.50 | 0.80% | |
|
Sunrise N 17:31 / 27.05.26 |
42.90 | 0.94% | |
|
Avolta N 17:31 / 27.05.26 |
47.72 | 0.97% | |
|
Sonova N 17:31 / 27.05.26 |
210.00 | 1.06% | |
|
SIG Group N 17:31 / 27.05.26 |
11.760 | 1.12% | |
|
Belimo N 17:34 / 27.05.26 |
815.00 | 1.18% | |
|
Lindt PS 17:31 / 27.05.26 |
9'350.00 | 1.36% | |
|
Straumann N 17:31 / 27.05.26 |
91.00 | 1.56% | |
|
Ems-Chemie N 17:31 / 27.05.26 |
698.00 | 1.75% | |
|
Lindt N 17:31 / 27.05.26 |
96'200.00 | 1.80% | |
|
Adecco N 17:32 / 27.05.26 |
16.060 | 1.90% | |
|
Clariant N 17:31 / 27.05.26 |
8.095 | 1.95% | |
|
Flughafen Zürich N 17:31 / 27.05.26 |
231.20 | 2.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.