Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 18.47% | 1.04% | -1.31% | 5.43% | 8.80% | 18.67% | 0.44% |
|
Mobilezone N 17:31:22 / 14.08.26 |
13.760 | 3.01% | 31.79% | -1.99% | -7.15% | -7.40% | 34.38% | -2.84% |
|
Villars N 12:38:07 / 14.08.26 |
605.00 | 0.00% | -1.69% | 5.22% | 0.87% | 0.83% | -6.45% | -15.33% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 0.00% |
68.40 12:17 |
67.80 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
50'301 |
|
Mobilezone N 17:31:22 / 14.08.26 |
13.760 | 0.58% |
14.060 09:20 |
13.360 13:41 |
15.860 17.03.26 |
13.200 05.01.26 |
109'613 |
|
Villars N 12:38:07 / 14.08.26 |
605.00 | 4.31% |
605.00 10:40 |
600.00 10:38 |
620.00 05.03.26 |
560.00 06.02.26 |
6 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 19:21 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 19:06 / 14.08.26 |
775.84 | -0.26% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 19:21 / 14.08.26 |
0.9407 | 0.31% | |
|
USD/CHF 19:21 / 14.08.26 |
0.8134 | -0.10% | |
|
Gold 1 Uz 19:20 / 14.08.26 |
4'382.00 | 0.70% | |
|
Rohöl Brent 19:20 / 14.08.26 |
88.22 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% | |
|
Xlife Sciences N 17:36 / 14.08.26 |
16.300 | 5.84% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
Phoenix Mecano N 17:31 / 14.08.26 |
440.00 | 4.51% | |
|
Molecular N 17:31 / 14.08.26 |
3.370 | 4.33% | |
|
Villars N 12:38 / 14.08.26 |
605.00 | 4.31% | |
|
SMGH N 17:31 / 14.08.26 |
31.25 | 3.82% | |
|
OC Oerlikon N 17:31 / 14.08.26 |
5.250 | 3.75% | |
|
Private Equity N 17:31 / 14.08.26 |
63.20 | 3.27% | |
|
Montana Aero N 17:35 / 14.08.26 |
27.30 | 3.21% | |
|
Bell N 17:31 / 14.08.26 |
205.00 | 2.71% | |
|
TX Group N 17:31 / 14.08.26 |
155.40 | 2.64% | |
|
Cicor N 17:31 / 14.08.26 |
135.00 | 2.58% | |
|
Schweiter Techn N 17:31 / 14.08.26 |
359.00 | 2.57% | |
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Orior N 17:31 / 14.08.26 |
14.900 | 2.48% | |
|
Metall Zug N 17:31 / 14.08.26 |
829.00 | 2.35% | |
|
SNB N 17:31 / 14.08.26 |
3'100.00 | 2.31% | |
|
Varia US Prop N 17:31 / 14.08.26 |
13.600 | 2.26% | |
|
EFG N 17:31 / 14.08.26 |
17.220 | 2.14% | |
|
Mikron N 17:31 / 14.08.26 |
17.000 | 2.10% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% | |
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Addex N 17:31 / 14.08.26 |
0.0392 | -2.97% | |
|
Curatis Holding N 16:39 / 14.08.26 |
18.000 | -2.96% | |
|
EvoNext Hldgs N 09:31 / 14.08.26 |
2.000 | -2.44% | |
|
LEM N 17:31 / 14.08.26 |
568.00 | -2.41% | |
|
Huber+Suhner N 17:31 / 14.08.26 |
205.00 | -2.38% | |
|
Edisun N 17:36 / 14.08.26 |
67.80 | -2.31% | |
|
Cosmo Pharma N 17:31 / 14.08.26 |
58.70 | -2.17% | |
|
Relief Therapeutics N 17:31 / 14.08.26 |
0.2290 | -2.14% | |
|
Gurit Hldg N 17:31 / 14.08.26 |
29.00 | -2.03% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Centiel N 17:31 / 14.08.26 |
6.960 | -1.97% | |
|
Züblin N 17:19 / 14.08.26 |
50.00 | -1.96% | |
|
Siegfried Hldg N 17:31 / 14.08.26 |
78.75 | -1.87% | |
|
Ascom N 17:31 / 14.08.26 |
5.430 | -1.81% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Vetropack N 17:31 / 14.08.26 |
18.140 | -1.73% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
Calida N 17:31 / 14.08.26 |
14.580 | -1.62% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
The Swatch Group I 17:33 / 14.08.26 |
196.55 | 0.67% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
Ems-Chemie N 17:31 / 14.08.26 |
798.50 | 0.57% | |
|
Belimo N 17:31 / 14.08.26 |
846.50 | 0.47% | |
|
Avolta N 17:31 / 14.08.26 |
49.72 | 0.44% | |
|
Galenica N 17:31 / 14.08.26 |
81.10 | 0.31% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Georg Fischer N 17:31 / 14.08.26 |
52.45 | 0.19% | |
|
Accelleron N 17:31 / 14.08.26 |
75.10 | -0.07% | |
|
PSP N 17:31 / 14.08.26 |
143.80 | -0.28% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
Swiss Prime Site N 17:31 / 14.08.26 |
128.20 | -0.47% | |
|
Flughafen Zürich N 17:31 / 14.08.26 |
230.00 | -0.61% | |
|
Barry Callebaut N 17:34 / 14.08.26 |
1'136.00 | -0.61% | |
|
Lindt N 17:31 / 14.08.26 |
95'800.00 | -0.62% | |
|
SIG Group N 17:31 / 14.08.26 |
15.460 | -0.64% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% | |
|
SIG Group N 17:31 / 14.08.26 |
15.460 | -0.64% | |
|
Lindt N 17:31 / 14.08.26 |
95'800.00 | -0.62% | |
|
Barry Callebaut N 17:34 / 14.08.26 |
1'136.00 | -0.61% | |
|
Flughafen Zürich N 17:31 / 14.08.26 |
230.00 | -0.61% | |
|
Swiss Prime Site N 17:31 / 14.08.26 |
128.20 | -0.47% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
PSP N 17:31 / 14.08.26 |
143.80 | -0.28% | |
|
Accelleron N 17:31 / 14.08.26 |
75.10 | -0.07% | |
|
Georg Fischer N 17:31 / 14.08.26 |
52.45 | 0.19% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
Galenica N 17:31 / 14.08.26 |
81.10 | 0.31% | |
|
Avolta N 17:31 / 14.08.26 |
49.72 | 0.44% | |
|
Belimo N 17:31 / 14.08.26 |
846.50 | 0.47% | |
|
Ems-Chemie N 17:31 / 14.08.26 |
798.50 | 0.57% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
The Swatch Group I 17:33 / 14.08.26 |
196.55 | 0.67% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.