Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:58:47 / 20.07.26 |
63.70 | 12.37% | -4.16% | -4.50% | 3.41% | 8.52% | 8.89% | -0.46% |
|
Mobilezone N 11:02:52 / 20.07.26 |
15.040 | 11.60% | 42.77% | 4.30% | 7.43% | 4.44% | 31.93% | 5.86% |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 3.45% | 1.69% | -2.54% | 0.00% | 0.00% | 0.00% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:58:47 / 20.07.26 |
63.70 | -1.24% |
63.90 09:01 |
63.50 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
12'002 |
|
Mobilezone N 11:02:52 / 20.07.26 |
15.040 | 1.48% |
15.120 09:45 |
14.880 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
20'092 |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 20.07.26 |
14'315.47 | -0.20% | |
|
Eurozone 50 11:19 / 20.07.26 |
643.22 | 0.33% | |
|
L&S Dax 11:19 / 20.07.26 |
24'899.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:04 / 20.07.26 |
14.553 | 3.64% | |
|
EUR/CHF 11:19 / 20.07.26 |
0.9234 | -0.03% | |
|
USD/CHF 11:19 / 20.07.26 |
0.8077 | -0.03% | |
|
Gold 1 Uz 11:19 / 20.07.26 |
4'020.46 | 0.25% | |
|
Rohöl Brent 11:19 / 20.07.26 |
88.03 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 20.07.26 |
14'315.43 | -0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 11:04 / 20.07.26 |
196.50 | 1.18% | |
|
ABB N 11:04 / 20.07.26 |
79.90 | 0.88% | |
|
Holcim N 10:59 / 20.07.26 |
75.58 | 0.51% | |
|
Partners N 11:04 / 20.07.26 |
688.00 | 0.50% | |
|
Swiss Re N 11:04 / 20.07.26 |
138.55 | 0.18% | |
|
Roche PS 11:04 / 20.07.26 |
334.00 | -0.06% | |
|
UBS N 11:04 / 20.07.26 |
42.46 | -0.19% | |
|
Zurich Insurance N 11:03 / 20.07.26 |
622.80 | -0.26% | |
|
Kühne + Nagel N 11:03 / 20.07.26 |
209.70 | -0.29% | |
|
Lonza N 11:03 / 20.07.26 |
566.00 | -0.32% | |
|
Swiss Life N 11:03 / 20.07.26 |
948.80 | -0.48% | |
|
Geberit N 11:04 / 20.07.26 |
521.80 | -0.50% | |
|
Alcon N 11:04 / 20.07.26 |
56.30 | -0.71% | |
|
Swisscom N 11:02 / 20.07.26 |
629.50 | -0.71% | |
|
Amrize N 11:03 / 20.07.26 |
40.70 | -0.78% | |
|
Nestlé N 11:04 / 20.07.26 |
84.88 | -0.78% | |
|
Novartis N 11:04 / 20.07.26 |
123.92 | -0.86% | |
|
Givaudan N 11:04 / 20.07.26 |
3'383.00 | -1.14% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:04 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 11:04 / 20.07.26 |
123.92 | -0.86% | |
|
Nestlé N 11:04 / 20.07.26 |
84.88 | -0.78% | |
|
Amrize N 11:03 / 20.07.26 |
40.70 | -0.78% | |
|
Swisscom N 11:02 / 20.07.26 |
629.50 | -0.71% | |
|
Alcon N 11:04 / 20.07.26 |
56.30 | -0.71% | |
|
Geberit N 11:04 / 20.07.26 |
521.80 | -0.50% | |
|
Swiss Life N 11:03 / 20.07.26 |
948.80 | -0.48% | |
|
Lonza N 11:03 / 20.07.26 |
566.00 | -0.32% | |
|
Kühne + Nagel N 11:03 / 20.07.26 |
209.70 | -0.29% | |
|
Zurich Insurance N 11:03 / 20.07.26 |
622.80 | -0.26% | |
|
UBS N 11:04 / 20.07.26 |
42.46 | -0.19% | |
|
Roche PS 11:04 / 20.07.26 |
334.00 | -0.06% | |
|
Swiss Re N 11:04 / 20.07.26 |
138.55 | 0.18% | |
|
Partners N 11:04 / 20.07.26 |
688.00 | 0.50% | |
|
Holcim N 10:59 / 20.07.26 |
75.58 | 0.51% | |
|
ABB N 11:04 / 20.07.26 |
79.90 | 0.88% | |
|
Richemont N 11:04 / 20.07.26 |
196.50 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 20.07.26 |
20'107.20 | -0.24% |
Top 5zur Gesamtübersicht
|
GAM N 10:49 / 20.07.26 |
0.0668 | 6.03% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 11:03 / 20.07.26 |
43.75 | 4.79% | |
|
Gurit Hldg N 10:17 / 20.07.26 |
34.50 | 3.60% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% | |
|
WISeKey N 10:37 / 20.07.26 |
10.980 | 3.20% | |
|
DocMorris N 11:02 / 20.07.26 |
11.000 | 3.19% | |
|
Infracore N 10:27 / 20.07.26 |
53.75 | 3.01% | |
|
SoftwareOne N 10:58 / 20.07.26 |
8.435 | 2.62% | |
|
Glarner KB N 11:00 / 20.07.26 |
25.10 | 2.03% | |
|
Mobilezone N 11:02 / 20.07.26 |
15.040 | 1.48% | |
|
Sunrise N 11:03 / 20.07.26 |
43.16 | 1.36% | |
|
EvoNext Hldgs N 11:00 / 20.07.26 |
2.250 | 1.35% | |
|
Bystronic N 10:26 / 20.07.26 |
140.40 | 1.30% | |
|
Richemont N 11:04 / 20.07.26 |
196.50 | 1.18% | |
|
EPIC Suisse N 10:07 / 20.07.26 |
87.00 | 1.16% | |
|
Also N 10:48 / 20.07.26 |
205.00 | 0.99% | |
|
ABB N 11:04 / 20.07.26 |
79.90 | 0.88% | |
|
Arbonia N 10:44 / 20.07.26 |
3.720 | 0.81% | |
|
Coltene N 11:03 / 20.07.26 |
52.40 | 0.77% | |
|
BB Biotech N 10:56 / 20.07.26 |
49.90 | 0.71% | |
|
StarragTornos N 09:01 / 20.07.26 |
33.80 | 0.60% | |
|
Julius Bär N 11:04 / 20.07.26 |
73.72 | 0.57% | |
|
SMGH N 11:00 / 20.07.26 |
26.70 | 0.56% | |
|
Accelleron N 11:04 / 20.07.26 |
74.75 | 0.54% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:01 / 20.07.26 |
7.345 | -4.61% | |
|
Leonteq N 10:54 / 20.07.26 |
15.280 | -4.14% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Ascom N 11:04 / 20.07.26 |
5.530 | -3.83% | |
|
Belimo N 11:04 / 20.07.26 |
773.00 | -3.62% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Medacta N 11:00 / 20.07.26 |
133.60 | -3.33% | |
|
Georg Fischer N 11:03 / 20.07.26 |
51.00 | -2.39% | |
|
ARYZTA N 10:57 / 20.07.26 |
55.10 | -2.13% | |
|
Züblin N 09:01 / 20.07.26 |
51.00 | -1.92% | |
|
Bossard N 10:30 / 20.07.26 |
205.00 | -1.91% | |
|
LEM N 11:01 / 20.07.26 |
374.50 | -1.83% | |
|
OC Oerlikon N 11:04 / 20.07.26 |
4.700 | -1.78% | |
|
BVZ N 09:41 / 20.07.26 |
1'670.00 | -1.76% | |
|
Schweiter Techn N 10:33 / 20.07.26 |
320.50 | -1.69% | |
|
Peach Property N 10:41 / 20.07.26 |
4.440 | -1.66% | |
|
Komax N 11:02 / 20.07.26 |
45.55 | -1.62% | |
|
SIG Group N 11:04 / 20.07.26 |
13.720 | -1.58% | |
|
Kuros Bio N 11:01 / 20.07.26 |
20.42 | -1.54% | |
|
Lastminute.com N 10:47 / 20.07.26 |
12.800 | -1.54% | |
|
Bachem N-B- 11:03 / 20.07.26 |
70.10 | -1.48% | |
|
R&S Group Hldg N-A 10:59 / 20.07.26 |
20.40 | -1.45% | |
|
Tecan N 10:54 / 20.07.26 |
177.40 | -1.44% | |
|
Fundamenta Real Estate N 10:53 / 20.07.26 |
17.250 | -1.43% | |
|
BEKB / BCBE N 11:03 / 20.07.26 |
381.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:04 / 20.07.26 |
2'292.85 | -0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 11:04 / 20.07.26 |
196.50 | 1.18% | |
|
ABB N 11:04 / 20.07.26 |
79.90 | 0.88% | |
|
Julius Bär N 11:04 / 20.07.26 |
73.72 | 0.57% | |
|
Partners N 11:04 / 20.07.26 |
687.80 | 0.47% | |
|
Holcim N 11:04 / 20.07.26 |
75.54 | 0.45% | |
|
VAT N 11:02 / 20.07.26 |
668.80 | 0.39% | |
|
Swiss Re N 11:04 / 20.07.26 |
138.55 | 0.18% | |
|
Sika N 11:04 / 20.07.26 |
158.35 | -0.03% | |
|
Roche PS 11:04 / 20.07.26 |
334.00 | -0.06% | |
|
Helvetia Baloise N 11:03 / 20.07.26 |
214.60 | -0.19% | |
|
UBS N 11:04 / 20.07.26 |
42.45 | -0.21% | |
|
Straumann N 11:02 / 20.07.26 |
98.92 | -0.24% | |
|
Zurich Insurance N 11:03 / 20.07.26 |
622.80 | -0.26% | |
|
Kühne + Nagel N 11:03 / 20.07.26 |
209.70 | -0.29% | |
|
Sonova N 10:59 / 20.07.26 |
204.80 | -0.29% | |
|
Lonza N 11:03 / 20.07.26 |
566.00 | -0.32% | |
|
SGS Rg 11:04 / 20.07.26 |
94.96 | -0.42% | |
|
Swiss Life N 11:03 / 20.07.26 |
948.80 | -0.48% | |
|
Geberit N 11:04 / 20.07.26 |
521.80 | -0.50% | |
|
Lindt PS 11:01 / 20.07.26 |
9'565.00 | -0.67% | |
|
Alcon N 11:04 / 20.07.26 |
56.30 | -0.71% | |
|
Swisscom N 11:02 / 20.07.26 |
629.50 | -0.71% | |
|
Amrize N 11:03 / 20.07.26 |
40.70 | -0.78% | |
|
Nestlé N 11:04 / 20.07.26 |
84.88 | -0.78% | |
|
Novartis N 11:04 / 20.07.26 |
123.92 | -0.86% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:04 / 20.07.26 |
3'383.00 | -1.14% | |
|
Galderma Group N 11:00 / 20.07.26 |
170.70 | -1.04% | |
|
Sandoz Group N 11:01 / 20.07.26 |
65.16 | -0.88% | |
|
Novartis N 11:04 / 20.07.26 |
123.92 | -0.86% | |
|
Nestlé N 11:04 / 20.07.26 |
84.88 | -0.78% | |
|
Amrize N 11:03 / 20.07.26 |
40.70 | -0.78% | |
|
Swisscom N 11:02 / 20.07.26 |
629.50 | -0.71% | |
|
Alcon N 11:04 / 20.07.26 |
56.30 | -0.71% | |
|
Lindt PS 11:01 / 20.07.26 |
9'565.00 | -0.67% | |
|
Geberit N 11:04 / 20.07.26 |
521.80 | -0.50% | |
|
Swiss Life N 11:03 / 20.07.26 |
948.80 | -0.48% | |
|
SGS Rg 11:04 / 20.07.26 |
94.96 | -0.42% | |
|
Lonza N 11:03 / 20.07.26 |
566.00 | -0.32% | |
|
Sonova N 10:59 / 20.07.26 |
204.80 | -0.29% | |
|
Kühne + Nagel N 11:03 / 20.07.26 |
209.70 | -0.29% | |
|
Zurich Insurance N 11:03 / 20.07.26 |
622.80 | -0.26% | |
|
Straumann N 11:02 / 20.07.26 |
98.92 | -0.24% | |
|
UBS N 11:04 / 20.07.26 |
42.45 | -0.21% | |
|
Helvetia Baloise N 11:03 / 20.07.26 |
214.60 | -0.19% | |
|
Roche PS 11:04 / 20.07.26 |
334.00 | -0.06% | |
|
Sika N 11:04 / 20.07.26 |
158.35 | -0.03% | |
|
Swiss Re N 11:04 / 20.07.26 |
138.55 | 0.18% | |
|
VAT N 11:02 / 20.07.26 |
668.80 | 0.39% | |
|
Holcim N 11:04 / 20.07.26 |
75.54 | 0.45% | |
|
Partners N 11:04 / 20.07.26 |
687.80 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:04 / 20.07.26 |
3'113.66 | -0.52% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:03 / 20.07.26 |
43.16 | 1.36% | |
|
Julius Bär N 11:04 / 20.07.26 |
73.72 | 0.57% | |
|
Accelleron N 11:04 / 20.07.26 |
74.75 | 0.54% | |
|
VAT N 11:02 / 20.07.26 |
668.80 | 0.39% | |
|
Swissquote Grp Rg 11:04 / 20.07.26 |
40.38 | 0.35% | |
|
Galenica N 11:00 / 20.07.26 |
89.05 | -0.11% | |
|
Roche I 11:03 / 20.07.26 |
339.20 | -0.12% | |
|
Swiss Prime Site N 11:04 / 20.07.26 |
132.60 | -0.15% | |
|
Helvetia Baloise N 11:03 / 20.07.26 |
214.60 | -0.19% | |
|
Straumann N 11:02 / 20.07.26 |
98.92 | -0.24% | |
|
PSP N 11:00 / 20.07.26 |
147.00 | -0.27% | |
|
Sonova N 10:59 / 20.07.26 |
204.80 | -0.29% | |
|
SGS Rg 11:04 / 20.07.26 |
94.96 | -0.42% | |
|
Adecco N 11:01 / 20.07.26 |
20.36 | -0.49% | |
|
Ems-Chemie N 11:03 / 20.07.26 |
756.00 | -0.53% | |
|
Flughafen Zürich N 11:00 / 20.07.26 |
231.40 | -0.60% | |
|
Lindt PS 11:01 / 20.07.26 |
9'565.00 | -0.67% | |
|
Sandoz Group N 11:01 / 20.07.26 |
65.16 | -0.88% | |
|
Lindt N 11:01 / 20.07.26 |
97'600.00 | -0.91% | |
|
The Swatch Group I 10:59 / 20.07.26 |
204.40 | -0.92% | |
|
Barry Callebaut N 11:03 / 20.07.26 |
1'126.00 | -0.97% | |
|
Galderma Group N 11:00 / 20.07.26 |
170.70 | -1.04% | |
|
Avolta N 11:00 / 20.07.26 |
47.24 | -1.13% | |
|
SIG Group N 11:04 / 20.07.26 |
13.720 | -1.58% | |
|
Georg Fischer N 11:03 / 20.07.26 |
51.00 | -2.39% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:01 / 20.07.26 |
7.345 | -4.61% | |
|
Belimo N 11:04 / 20.07.26 |
773.00 | -3.62% | |
|
Georg Fischer N 11:03 / 20.07.26 |
51.00 | -2.39% | |
|
SIG Group N 11:04 / 20.07.26 |
13.720 | -1.58% | |
|
Avolta N 11:00 / 20.07.26 |
47.24 | -1.13% | |
|
Galderma Group N 11:00 / 20.07.26 |
170.70 | -1.04% | |
|
Barry Callebaut N 11:03 / 20.07.26 |
1'126.00 | -0.97% | |
|
The Swatch Group I 10:59 / 20.07.26 |
204.40 | -0.92% | |
|
Lindt N 11:01 / 20.07.26 |
97'600.00 | -0.91% | |
|
Sandoz Group N 11:01 / 20.07.26 |
65.16 | -0.88% | |
|
Lindt PS 11:01 / 20.07.26 |
9'565.00 | -0.67% | |
|
Flughafen Zürich N 11:00 / 20.07.26 |
231.40 | -0.60% | |
|
Ems-Chemie N 11:03 / 20.07.26 |
756.00 | -0.53% | |
|
Adecco N 11:01 / 20.07.26 |
20.36 | -0.49% | |
|
SGS Rg 11:04 / 20.07.26 |
94.96 | -0.42% | |
|
Sonova N 10:59 / 20.07.26 |
204.80 | -0.29% | |
|
PSP N 11:00 / 20.07.26 |
147.00 | -0.27% | |
|
Straumann N 11:02 / 20.07.26 |
98.92 | -0.24% | |
|
Helvetia Baloise N 11:03 / 20.07.26 |
214.60 | -0.19% | |
|
Swiss Prime Site N 11:04 / 20.07.26 |
132.60 | -0.15% | |
|
Roche I 11:03 / 20.07.26 |
339.20 | -0.12% | |
|
Galenica N 11:00 / 20.07.26 |
89.05 | -0.11% | |
|
Swissquote Grp Rg 11:04 / 20.07.26 |
40.38 | 0.35% | |
|
VAT N 11:02 / 20.07.26 |
668.80 | 0.39% | |
|
Accelleron N 11:04 / 20.07.26 |
74.75 | 0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.