Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:35:00 / 22.09.26 |
67.50 | 15.68% | -1.34% | 3.05% | 3.53% | 8.52% | 25.46% | 4.81% |
|
Villars N 16:14:11 / 22.09.26 |
585.00 | 1.72% | 0.00% | 2.63% | -3.31% | -2.50% | -2.48% | -13.97% |
|
Mobilezone N 16:32:25 / 22.09.26 |
12.520 | -6.33% | 19.85% | -0.63% | -3.10% | -7.81% | 15.50% | -8.53% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:35:00 / 22.09.26 |
67.50 | 1.66% |
67.70 15:43 |
66.20 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
39'172 |
|
Mobilezone N 16:32:25 / 22.09.26 |
12.520 | 0.64% |
12.600 09:04 |
12.460 09:00 |
15.860 17.03.26 |
12.360 21.09.26 |
15'615 |
|
Villars N 16:14:11 / 22.09.26 |
585.00 | 0.00% |
585.00 10:45 |
585.00 10:45 |
620.00 05.03.26 |
560.00 06.02.26 |
15 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 22.09.26 |
13'946.08 | -0.08% | |
|
Eurozone 50 16:50 / 22.09.26 |
649.00 | 0.11% | |
|
L&S Dax 16:50 / 22.09.26 |
25'583.00 | -0.16% | |
|
S&P 500 (ETF SPY) 16:35 / 22.09.26 |
773.66 | 0.02% | |
|
VSMI Vola-Index 16:35 / 22.09.26 |
14.189 | -1.92% | |
|
EUR/CHF 16:50 / 22.09.26 |
0.9394 | -0.24% | |
|
USD/CHF 16:50 / 22.09.26 |
0.8211 | 0.00% | |
|
Gold 1 Uz 16:49 / 22.09.26 |
4'322.40 | -0.49% | |
|
Rohöl Brent 16:50 / 22.09.26 |
99.76 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 22.09.26 |
13'946.81 | -0.07% |
Top 5zur Gesamtübersicht
|
Geberit N 16:33 / 22.09.26 |
548.60 | 3.20% | |
|
Givaudan N 16:34 / 22.09.26 |
3'459.00 | 2.64% | |
|
Lonza N 16:33 / 22.09.26 |
560.40 | 2.11% | |
|
Sika N 16:34 / 22.09.26 |
189.20 | 1.99% | |
|
Amrize N 16:34 / 22.09.26 |
32.09 | 1.97% | |
|
Holcim N 16:34 / 22.09.26 |
68.46 | 1.78% | |
|
Richemont N 16:34 / 22.09.26 |
172.05 | 1.71% | |
|
Galderma Group N 16:33 / 22.09.26 |
164.00 | 1.71% | |
|
Logitech N 16:35 / 22.09.26 |
85.74 | 1.32% | |
|
ABB N 16:35 / 22.09.26 |
83.18 | 1.27% | |
|
Sandoz Group N 16:34 / 22.09.26 |
70.58 | 1.23% | |
|
Nestlé N 16:35 / 22.09.26 |
77.44 | 0.44% | |
|
Partners N 16:34 / 22.09.26 |
620.40 | 0.36% | |
|
Alcon N 16:35 / 22.09.26 |
53.54 | 0.04% | |
|
Novartis N 16:35 / 22.09.26 |
115.72 | -0.36% | |
|
Swiss Re N 16:35 / 22.09.26 |
138.40 | -0.75% | |
|
Roche PS 16:35 / 22.09.26 |
361.50 | -0.90% | |
|
Swiss Life N 16:35 / 22.09.26 |
920.20 | -1.20% | |
|
Zurich Insurance N 16:34 / 22.09.26 |
590.40 | -1.83% | |
|
UBS N 16:35 / 22.09.26 |
40.31 | -3.45% |
Flop 5zur Gesamtübersicht
|
UBS N 16:35 / 22.09.26 |
40.31 | -3.45% | |
|
Zurich Insurance N 16:34 / 22.09.26 |
590.40 | -1.83% | |
|
Swiss Life N 16:35 / 22.09.26 |
920.20 | -1.20% | |
|
Roche PS 16:35 / 22.09.26 |
361.50 | -0.90% | |
|
Swiss Re N 16:35 / 22.09.26 |
138.40 | -0.75% | |
|
Novartis N 16:35 / 22.09.26 |
115.72 | -0.36% | |
|
Alcon N 16:35 / 22.09.26 |
53.54 | 0.04% | |
|
Partners N 16:34 / 22.09.26 |
620.40 | 0.36% | |
|
Nestlé N 16:35 / 22.09.26 |
77.44 | 0.44% | |
|
Sandoz Group N 16:34 / 22.09.26 |
70.58 | 1.23% | |
|
ABB N 16:35 / 22.09.26 |
83.18 | 1.27% | |
|
Logitech N 16:35 / 22.09.26 |
85.74 | 1.32% | |
|
Galderma Group N 16:33 / 22.09.26 |
164.00 | 1.71% | |
|
Richemont N 16:34 / 22.09.26 |
172.05 | 1.71% | |
|
Holcim N 16:34 / 22.09.26 |
68.46 | 1.78% | |
|
Amrize N 16:34 / 22.09.26 |
32.09 | 1.97% | |
|
Sika N 16:34 / 22.09.26 |
189.20 | 1.99% | |
|
Lonza N 16:33 / 22.09.26 |
560.40 | 2.11% | |
|
Givaudan N 16:34 / 22.09.26 |
3'459.00 | 2.64% | |
|
Geberit N 16:33 / 22.09.26 |
548.60 | 3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 22.09.26 |
19'800.64 | 0.20% |
Top 5zur Gesamtübersicht
|
Addex N 16:01 / 22.09.26 |
0.0240 | 8.11% | |
|
Rieter N 16:32 / 22.09.26 |
2.535 | 7.87% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 16:33 / 22.09.26 |
630.00 | 6.24% | |
|
OC Oerlikon N 16:35 / 22.09.26 |
5.920 | 5.53% | |
|
Asmallworld N 15:29 / 22.09.26 |
0.6750 | 5.47% | |
|
Centiel N 16:34 / 22.09.26 |
6.860 | 5.21% | |
|
Komax N 16:35 / 22.09.26 |
75.40 | 5.01% | |
|
Matador S Pr Eq I 16:31 / 22.09.26 |
3.880 | 4.86% | |
|
Flughafen Zürich N 16:34 / 22.09.26 |
207.80 | 3.95% | |
|
Georg Fischer N 16:34 / 22.09.26 |
58.45 | 3.82% | |
|
Orell Füssli N 16:25 / 22.09.26 |
141.00 | 3.68% | |
|
Avolta N 16:32 / 22.09.26 |
43.66 | 3.66% | |
|
Perrot Duval I 15:44 / 22.09.26 |
114.00 | 3.64% | |
|
Kardex N 16:30 / 22.09.26 |
241.50 | 3.43% | |
|
VAT N 16:34 / 22.09.26 |
656.20 | 3.34% | |
|
Coltene N 16:22 / 22.09.26 |
46.50 | 3.33% | |
|
DocMorris N 16:33 / 22.09.26 |
11.490 | 3.23% | |
|
Comet N 16:34 / 22.09.26 |
360.20 | 3.21% | |
|
INFICON HLDG N 16:33 / 22.09.26 |
180.40 | 3.20% | |
|
Geberit N 16:33 / 22.09.26 |
548.60 | 3.20% | |
|
Tecan N 16:33 / 22.09.26 |
218.20 | 3.12% | |
|
Dätwyler I 16:24 / 22.09.26 |
129.60 | 3.02% | |
|
WISeKey N 16:35 / 22.09.26 |
9.790 | 2.94% | |
|
Relief Therapeutics N 16:33 / 22.09.26 |
0.1470 | 2.94% |
Flop 5zur Gesamtübersicht
|
UBS N 16:35 / 22.09.26 |
40.31 | -3.45% | |
|
Kudelski I 16:27 / 22.09.26 |
1.260 | -3.08% | |
|
BVZ N 15:53 / 22.09.26 |
1'600.00 | -3.03% | |
|
Leonteq N 16:33 / 22.09.26 |
20.25 | -2.41% | |
|
Molecular N 15:59 / 22.09.26 |
3.320 | -2.35% | |
|
Varia US Prop N 14:13 / 22.09.26 |
12.200 | -2.01% | |
|
Sunrise N 16:34 / 22.09.26 |
40.10 | -1.86% | |
|
Zurich Insurance N 16:35 / 22.09.26 |
590.40 | -1.83% | |
|
Basilea N 16:31 / 22.09.26 |
67.80 | -1.74% | |
|
CF Tradition I 16:28 / 22.09.26 |
255.00 | -1.73% | |
|
Montana Aero N 16:25 / 22.09.26 |
23.45 | -1.68% | |
|
Newron Pharma N 16:34 / 22.09.26 |
11.060 | -1.60% | |
|
Vaudoise Assur. N 16:34 / 22.09.26 |
744.00 | -1.59% | |
|
VZ Holding N 16:29 / 22.09.26 |
165.20 | -1.55% | |
|
Vontobel N 16:35 / 22.09.26 |
92.40 | -1.49% | |
|
Adecco N 16:35 / 22.09.26 |
23.82 | -1.49% | |
|
BC Jura N 15:34 / 22.09.26 |
75.50 | -1.31% | |
|
EFG N 16:34 / 22.09.26 |
15.500 | -1.27% | |
|
Aevis Victoria N 16:34 / 22.09.26 |
15.700 | -1.26% | |
|
R&S Group Hldg N-A 16:34 / 22.09.26 |
17.590 | -1.24% | |
|
Implenia N 16:29 / 22.09.26 |
64.50 | -1.23% | |
|
Idorsia N 16:35 / 22.09.26 |
4.738 | -1.21% | |
|
Swiss Life N 16:35 / 22.09.26 |
920.20 | -1.20% | |
|
LLB N 16:27 / 22.09.26 |
115.80 | -1.19% | |
|
EPIC Suisse N 16:08 / 22.09.26 |
85.20 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 22.09.26 |
2'253.33 | 0.45% |
Top 5zur Gesamtübersicht
|
VAT N 16:34 / 22.09.26 |
656.20 | 3.34% | |
|
Geberit N 16:33 / 22.09.26 |
548.60 | 3.20% | |
|
Givaudan N 16:34 / 22.09.26 |
3'459.00 | 2.64% | |
|
Kühne + Nagel N 16:34 / 22.09.26 |
230.00 | 2.31% | |
|
Lonza N 16:33 / 22.09.26 |
560.40 | 2.11% | |
|
Sika N 16:34 / 22.09.26 |
189.20 | 1.99% | |
|
Amrize N 16:35 / 22.09.26 |
32.08 | 1.94% | |
|
Schindler PS 16:35 / 22.09.26 |
263.40 | 1.93% | |
|
Holcim N 16:34 / 22.09.26 |
68.46 | 1.78% | |
|
Richemont N 16:34 / 22.09.26 |
172.05 | 1.71% | |
|
Galderma Group N 16:33 / 22.09.26 |
164.00 | 1.71% | |
|
Lindt PS 16:35 / 22.09.26 |
8'705.00 | 1.58% | |
|
Logitech N 16:35 / 22.09.26 |
85.74 | 1.32% | |
|
SGS Rg 16:35 / 22.09.26 |
95.70 | 1.29% | |
|
ABB N 16:35 / 22.09.26 |
83.18 | 1.27% | |
|
Sandoz Group N 16:34 / 22.09.26 |
70.58 | 1.23% | |
|
Straumann N 16:34 / 22.09.26 |
97.12 | 0.96% | |
|
Sonova N 16:33 / 22.09.26 |
239.20 | 0.93% | |
|
Nestlé N 16:35 / 22.09.26 |
77.44 | 0.44% | |
|
Partners N 16:34 / 22.09.26 |
620.40 | 0.36% | |
|
Helvetia Baloise N 16:34 / 22.09.26 |
220.00 | 0.27% | |
|
Alcon N 16:35 / 22.09.26 |
53.54 | 0.04% | |
|
Novartis N 16:35 / 22.09.26 |
115.72 | -0.36% | |
|
Swiss Re N 16:35 / 22.09.26 |
138.40 | -0.75% | |
|
Roche PS 16:35 / 22.09.26 |
361.50 | -0.90% |
Flop 5zur Gesamtübersicht
|
UBS N 16:35 / 22.09.26 |
40.31 | -3.45% | |
|
Zurich Insurance N 16:35 / 22.09.26 |
590.40 | -1.83% | |
|
Swiss Life N 16:35 / 22.09.26 |
920.20 | -1.20% | |
|
Julius Bär N 16:34 / 22.09.26 |
71.48 | -1.13% | |
|
Swisscom N 16:33 / 22.09.26 |
650.00 | -1.07% | |
|
Roche PS 16:35 / 22.09.26 |
361.50 | -0.90% | |
|
Swiss Re N 16:35 / 22.09.26 |
138.40 | -0.75% | |
|
Novartis N 16:35 / 22.09.26 |
115.72 | -0.36% | |
|
Alcon N 16:35 / 22.09.26 |
53.54 | 0.04% | |
|
Helvetia Baloise N 16:34 / 22.09.26 |
220.00 | 0.27% | |
|
Partners N 16:34 / 22.09.26 |
620.40 | 0.36% | |
|
Nestlé N 16:35 / 22.09.26 |
77.44 | 0.44% | |
|
Sonova N 16:33 / 22.09.26 |
239.20 | 0.93% | |
|
Straumann N 16:34 / 22.09.26 |
97.12 | 0.96% | |
|
Sandoz Group N 16:34 / 22.09.26 |
70.58 | 1.23% | |
|
ABB N 16:35 / 22.09.26 |
83.18 | 1.27% | |
|
SGS Rg 16:35 / 22.09.26 |
95.70 | 1.29% | |
|
Logitech N 16:35 / 22.09.26 |
85.74 | 1.32% | |
|
Lindt PS 16:35 / 22.09.26 |
8'705.00 | 1.58% | |
|
Galderma Group N 16:33 / 22.09.26 |
164.00 | 1.71% | |
|
Richemont N 16:34 / 22.09.26 |
172.05 | 1.71% | |
|
Holcim N 16:34 / 22.09.26 |
68.46 | 1.78% | |
|
Schindler PS 16:35 / 22.09.26 |
263.40 | 1.93% | |
|
Amrize N 16:35 / 22.09.26 |
32.08 | 1.94% | |
|
Sika N 16:34 / 22.09.26 |
189.20 | 1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 22.09.26 |
3'133.55 | 1.16% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 16:34 / 22.09.26 |
207.80 | 3.95% | |
|
Georg Fischer N 16:34 / 22.09.26 |
58.45 | 3.82% | |
|
Avolta N 16:32 / 22.09.26 |
43.66 | 3.66% | |
|
VAT N 16:34 / 22.09.26 |
656.20 | 3.34% | |
|
DSM Firmenich N 16:35 / 22.09.26 |
91.20 | 2.93% | |
|
Belimo N 16:34 / 22.09.26 |
832.00 | 2.65% | |
|
Accelleron N 16:34 / 22.09.26 |
78.95 | 2.53% | |
|
Kühne + Nagel N 16:34 / 22.09.26 |
230.00 | 2.31% | |
|
Schindler PS 16:35 / 22.09.26 |
263.40 | 1.93% | |
|
Ems-Chemie N 16:30 / 22.09.26 |
827.00 | 1.78% | |
|
Schindler N 16:32 / 22.09.26 |
257.50 | 1.78% | |
|
SIG Group N 16:30 / 22.09.26 |
13.440 | 1.74% | |
|
Lindt PS 16:35 / 22.09.26 |
8'705.00 | 1.58% | |
|
Barry Callebaut N 16:31 / 22.09.26 |
1'148.00 | 1.41% | |
|
SGS Rg 16:35 / 22.09.26 |
95.70 | 1.29% | |
|
Straumann N 16:34 / 22.09.26 |
97.12 | 0.96% | |
|
Sonova N 16:33 / 22.09.26 |
239.20 | 0.93% | |
|
Lindt N 16:17 / 22.09.26 |
90'300.00 | 0.89% | |
|
Galenica N 16:34 / 22.09.26 |
83.10 | 0.73% | |
|
Swiss Prime Site N 16:33 / 22.09.26 |
125.70 | 0.48% | |
|
PSP N 16:33 / 22.09.26 |
147.90 | 0.41% | |
|
Temenos N 16:35 / 22.09.26 |
68.35 | 0.29% | |
|
Helvetia Baloise N 16:34 / 22.09.26 |
220.00 | 0.27% | |
|
The Swatch Group I 16:34 / 22.09.26 |
178.35 | 0.20% | |
|
Roche I 16:33 / 22.09.26 |
371.80 | -0.38% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:34 / 22.09.26 |
40.10 | -1.86% | |
|
Adecco N 16:35 / 22.09.26 |
23.82 | -1.49% | |
|
Julius Bär N 16:35 / 22.09.26 |
71.52 | -1.08% | |
|
Swisscom N 16:33 / 22.09.26 |
650.00 | -1.07% | |
|
Swissquote Grp Rg 16:33 / 22.09.26 |
39.88 | -1.04% | |
|
Roche I 16:33 / 22.09.26 |
371.80 | -0.38% | |
|
The Swatch Group I 16:34 / 22.09.26 |
178.35 | 0.20% | |
|
Helvetia Baloise N 16:34 / 22.09.26 |
220.00 | 0.27% | |
|
Temenos N 16:35 / 22.09.26 |
68.35 | 0.29% | |
|
PSP N 16:33 / 22.09.26 |
147.90 | 0.41% | |
|
Swiss Prime Site N 16:33 / 22.09.26 |
125.70 | 0.48% | |
|
Galenica N 16:34 / 22.09.26 |
83.10 | 0.73% | |
|
Lindt N 16:17 / 22.09.26 |
90'300.00 | 0.89% | |
|
Sonova N 16:33 / 22.09.26 |
239.20 | 0.93% | |
|
Straumann N 16:34 / 22.09.26 |
97.12 | 0.96% | |
|
SGS Rg 16:35 / 22.09.26 |
95.70 | 1.29% | |
|
Barry Callebaut N 16:31 / 22.09.26 |
1'148.00 | 1.41% | |
|
Lindt PS 16:35 / 22.09.26 |
8'705.00 | 1.58% | |
|
SIG Group N 16:30 / 22.09.26 |
13.440 | 1.74% | |
|
Schindler N 16:32 / 22.09.26 |
257.50 | 1.78% | |
|
Ems-Chemie N 16:30 / 22.09.26 |
827.00 | 1.78% | |
|
Schindler PS 16:35 / 22.09.26 |
263.40 | 1.93% | |
|
Kühne + Nagel N 16:34 / 22.09.26 |
230.00 | 2.31% | |
|
Accelleron N 16:34 / 22.09.26 |
78.95 | 2.53% | |
|
Belimo N 16:34 / 22.09.26 |
832.00 | 2.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.