Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 18.29% | 0.89% | 0.89% | 4.94% | 14.67% | 19.72% | -0.07% |
|
Mobilezone N 17:30:14 / 04.08.26 |
14.120 | 6.78% | 36.61% | -4.34% | 0.43% | -0.42% | 24.73% | 0.71% |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.87% | -3.33% | -6.45% | -17.14% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% |
68.20 09:33 |
67.50 14:32 |
68.50 30.07.26 |
54.80 23.03.26 |
53'715 |
|
Mobilezone N 17:30:14 / 04.08.26 |
14.120 | -0.42% |
14.240 09:00 |
14.020 15:18 |
15.860 17.03.26 |
13.200 05.01.26 |
67'959 |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% |
580.00 09:07 |
580.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 19:20 / 04.08.26 |
26'273.00 | 0.68% | |
|
S&P 500 (ETF SPY) 19:05 / 04.08.26 |
771.11 | 1.77% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 19:20 / 04.08.26 |
0.9334 | 0.10% | |
|
USD/CHF 19:20 / 04.08.26 |
0.8101 | -0.01% | |
|
Gold 1 Uz 19:19 / 04.08.26 |
4'099.26 | 1.13% | |
|
Rohöl Brent 19:20 / 04.08.26 |
79.44 | -4.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% | |
|
Rieter N 17:30 / 04.08.26 |
3.250 | 6.04% | |
|
Centiel N 17:30 / 04.08.26 |
6.420 | 5.94% | |
|
Arbonia N 17:30 / 04.08.26 |
4.200 | 5.93% | |
|
LEM N 17:30 / 04.08.26 |
556.00 | 5.90% | |
|
Komax N 17:30 / 04.08.26 |
57.40 | 5.71% | |
|
Sensirion N 17:30 / 04.08.26 |
76.90 | 5.20% | |
|
Romande Energie N 17:30 / 04.08.26 |
51.80 | 4.65% | |
|
Landis+Gyr N 17:30 / 04.08.26 |
49.35 | 4.33% | |
|
Zehnder N 17:30 / 04.08.26 |
70.90 | 4.26% | |
|
INFICON HLDG N 17:35 / 04.08.26 |
176.00 | 4.14% | |
|
SNB N 17:30 / 04.08.26 |
3'140.00 | 3.63% | |
|
Burkhalter N 17:30 / 04.08.26 |
140.00 | 3.55% | |
|
Huber+Suhner N 17:31 / 04.08.26 |
197.40 | 3.46% | |
|
Schweiter Techn N 17:36 / 04.08.26 |
363.00 | 3.42% | |
|
ams-OSRAM I 17:30 / 04.08.26 |
17.210 | 3.36% | |
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Bellevue N 17:30 / 04.08.26 |
7.420 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Bystronic N 17:30 / 04.08.26 |
148.40 | 3.06% | |
|
Coltene N 17:30 / 04.08.26 |
49.95 | 2.99% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% | |
|
SHL Telemedicine N 17:30 / 04.08.26 |
1.050 | -2.78% | |
|
Perrot Duval I 17:18 / 04.08.26 |
81.50 | -2.40% | |
|
BVZ N 17:30 / 04.08.26 |
1'700.00 | -1.73% | |
|
Groupe Minoteries N 15:13 / 04.08.26 |
236.00 | -1.67% | |
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Xlife Sciences N 17:30 / 04.08.26 |
16.100 | -1.53% | |
|
Metall Zug N 17:30 / 04.08.26 |
783.00 | -1.51% | |
|
DSM Firmenich N 17:30 / 04.08.26 |
85.50 | -1.50% | |
|
Zuger KB N 17:30 / 04.08.26 |
10'350.00 | -1.43% | |
|
Vaudoise Assur. N 17:30 / 04.08.26 |
793.00 | -1.37% | |
|
Emmi N 17:30 / 04.08.26 |
870.00 | -1.36% | |
|
Autoneum N 17:30 / 04.08.26 |
132.60 | -1.34% | |
|
BKW N 17:30 / 04.08.26 |
132.60 | -1.27% | |
|
Siegfried Hldg N 17:33 / 04.08.26 |
76.30 | -1.17% | |
|
Valiant N 17:30 / 04.08.26 |
156.60 | -1.14% | |
|
Orell Füssli N 17:30 / 04.08.26 |
140.00 | -1.06% | |
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Basilea N 17:30 / 04.08.26 |
50.50 | -0.98% | |
|
Zug Estates N 17:30 / 04.08.26 |
2'200.00 | -0.90% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% | |
|
Belimo N 17:30 / 04.08.26 |
867.50 | 1.46% | |
|
Georg Fischer N 17:33 / 04.08.26 |
53.60 | 1.42% | |
|
Accelleron N 17:30 / 04.08.26 |
73.30 | 1.24% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Roche I 17:30 / 04.08.26 |
363.20 | 0.89% | |
|
Avolta N 17:30 / 04.08.26 |
49.44 | 0.73% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Temenos N 17:33 / 04.08.26 |
69.35 | 0.36% | |
|
Schindler N 17:30 / 04.08.26 |
252.00 | 0.20% | |
|
SIG Group N 17:30 / 04.08.26 |
15.450 | 0.19% | |
|
Galenica N 17:30 / 04.08.26 |
84.60 | 0.06% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Swiss Prime Site N 17:30 / 04.08.26 |
130.10 | -0.23% | |
|
Sunrise N 17:38 / 04.08.26 |
42.36 | -0.42% | |
|
Ems-Chemie N 17:30 / 04.08.26 |
822.00 | -0.48% | |
|
Flughafen Zürich N 17:30 / 04.08.26 |
238.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% | |
|
Flughafen Zürich N 17:30 / 04.08.26 |
238.00 | -0.50% | |
|
Ems-Chemie N 17:30 / 04.08.26 |
822.00 | -0.48% | |
|
Sunrise N 17:38 / 04.08.26 |
42.36 | -0.42% | |
|
Swiss Prime Site N 17:30 / 04.08.26 |
130.10 | -0.23% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Galenica N 17:30 / 04.08.26 |
84.60 | 0.06% | |
|
SIG Group N 17:30 / 04.08.26 |
15.450 | 0.19% | |
|
Schindler N 17:30 / 04.08.26 |
252.00 | 0.20% | |
|
Temenos N 17:33 / 04.08.26 |
69.35 | 0.36% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Avolta N 17:30 / 04.08.26 |
49.44 | 0.73% | |
|
Roche I 17:30 / 04.08.26 |
363.20 | 0.89% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Accelleron N 17:30 / 04.08.26 |
73.30 | 1.24% | |
|
Georg Fischer N 17:33 / 04.08.26 |
53.60 | 1.42% | |
|
Belimo N 17:30 / 04.08.26 |
867.50 | 1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.