Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:50:48 / 23.07.26 |
64.30 | 11.85% | -4.61% | -4.88% | 3.54% | 7.89% | 10.10% | -4.54% |
|
Mobilezone N 15:38:25 / 23.07.26 |
14.720 | 11.45% | 42.58% | -1.60% | 5.29% | 1.24% | 26.90% | 3.35% |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -4.17% | 0.00% | 0.00% | -16.67% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:50:48 / 23.07.26 |
64.30 | 0.16% |
64.60 09:56 |
63.80 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
18'092 |
|
Mobilezone N 15:38:25 / 23.07.26 |
14.720 | -0.54% |
14.860 10:34 |
14.620 15:08 |
15.860 17.03.26 |
13.200 05.01.26 |
9'184 |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 23.07.26 |
14'159.88 | -1.09% | |
|
Eurozone 50 16:12 / 23.07.26 |
643.50 | -1.47% | |
|
L&S Dax 16:12 / 23.07.26 |
24'845.50 | -1.25% | |
|
S&P 500 (ETF SPY) 15:57 / 23.07.26 |
739.79 | -1.02% | |
|
VSMI Vola-Index 15:57 / 23.07.26 |
15.755 | 7.93% | |
|
EUR/CHF 16:12 / 23.07.26 |
0.9287 | -0.15% | |
|
USD/CHF 16:12 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 16:12 / 23.07.26 |
4'046.72 | -2.03% | |
|
Rohöl Brent 16:12 / 23.07.26 |
100.38 | 6.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 23.07.26 |
14'159.88 | -1.09% |
Top 5zur Gesamtübersicht
|
Roche PS 15:57 / 23.07.26 |
345.70 | 4.00% | |
|
Lonza N 15:57 / 23.07.26 |
542.60 | 1.16% | |
|
Partners N 15:57 / 23.07.26 |
678.40 | 0.92% | |
|
Logitech N 15:57 / 23.07.26 |
85.54 | 0.23% | |
|
Swiss Re N 15:57 / 23.07.26 |
131.60 | 0.08% | |
|
ABB N 15:57 / 23.07.26 |
80.42 | -0.35% | |
|
Swiss Life N 15:56 / 23.07.26 |
944.60 | -0.40% | |
|
Swisscom N 15:57 / 23.07.26 |
624.00 | -0.48% | |
|
Novartis N 15:57 / 23.07.26 |
124.72 | -0.49% | |
|
Alcon N 15:57 / 23.07.26 |
54.54 | -0.66% | |
|
Zurich Insurance N 15:57 / 23.07.26 |
614.00 | -0.71% | |
|
Holcim N 15:57 / 23.07.26 |
73.80 | -0.83% | |
|
Geberit N 15:57 / 23.07.26 |
513.40 | -0.85% | |
|
UBS N 15:57 / 23.07.26 |
42.33 | -1.31% | |
|
Amrize N 15:57 / 23.07.26 |
39.70 | -1.54% | |
|
Kühne + Nagel N 15:56 / 23.07.26 |
203.20 | -2.31% | |
|
Richemont N 15:57 / 23.07.26 |
190.80 | -2.35% | |
|
Sika N 15:57 / 23.07.26 |
153.55 | -2.57% | |
|
Givaudan N 15:57 / 23.07.26 |
3'149.00 | -6.92% | |
|
Nestlé N 15:57 / 23.07.26 |
80.11 | -7.03% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:57 / 23.07.26 |
80.11 | -7.03% | |
|
Givaudan N 15:57 / 23.07.26 |
3'149.00 | -6.92% | |
|
Sika N 15:57 / 23.07.26 |
153.55 | -2.57% | |
|
Richemont N 15:57 / 23.07.26 |
190.80 | -2.35% | |
|
Kühne + Nagel N 15:56 / 23.07.26 |
203.20 | -2.31% | |
|
Amrize N 15:57 / 23.07.26 |
39.70 | -1.54% | |
|
UBS N 15:57 / 23.07.26 |
42.33 | -1.31% | |
|
Geberit N 15:57 / 23.07.26 |
513.40 | -0.85% | |
|
Holcim N 15:57 / 23.07.26 |
73.80 | -0.83% | |
|
Zurich Insurance N 15:57 / 23.07.26 |
614.00 | -0.71% | |
|
Alcon N 15:57 / 23.07.26 |
54.54 | -0.66% | |
|
Novartis N 15:57 / 23.07.26 |
124.72 | -0.49% | |
|
Swisscom N 15:57 / 23.07.26 |
624.00 | -0.48% | |
|
Swiss Life N 15:56 / 23.07.26 |
944.60 | -0.40% | |
|
ABB N 15:57 / 23.07.26 |
80.42 | -0.35% | |
|
Swiss Re N 15:57 / 23.07.26 |
131.60 | 0.08% | |
|
Logitech N 15:57 / 23.07.26 |
85.54 | 0.23% | |
|
Partners N 15:57 / 23.07.26 |
678.40 | 0.92% | |
|
Lonza N 15:57 / 23.07.26 |
542.60 | 1.16% | |
|
Roche PS 15:57 / 23.07.26 |
345.70 | 4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 23.07.26 |
19'873.66 | -1.08% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Cosmo Pharma N 15:56 / 23.07.26 |
67.60 | 5.79% | |
|
Lastminute.com N 15:41 / 23.07.26 |
13.800 | 4.94% | |
|
Bossard N 15:56 / 23.07.26 |
235.00 | 4.44% | |
|
Roche PS 15:57 / 23.07.26 |
345.70 | 4.00% | |
|
Roche I 15:56 / 23.07.26 |
351.20 | 3.91% | |
|
Rieter N 15:57 / 23.07.26 |
2.935 | 3.35% | |
|
Romande Energie N 15:51 / 23.07.26 |
50.80 | 2.42% | |
|
Cembra N 15:55 / 23.07.26 |
91.60 | 1.83% | |
|
Bellevue N 14:18 / 23.07.26 |
7.020 | 1.74% | |
|
StarragTornos N 14:19 / 23.07.26 |
33.00 | 1.54% | |
|
Tecan N 15:57 / 23.07.26 |
181.40 | 1.40% | |
|
Bachem N-B- 15:57 / 23.07.26 |
76.20 | 1.33% | |
|
Schindler PS 15:55 / 23.07.26 |
252.00 | 1.29% | |
|
VAT N 15:57 / 23.07.26 |
651.40 | 1.27% | |
|
Centiel N 15:53 / 23.07.26 |
6.620 | 1.22% | |
|
Lonza N 15:57 / 23.07.26 |
542.60 | 1.16% | |
|
Infracore N 15:56 / 23.07.26 |
53.69 | 1.15% | |
|
LEM N 15:56 / 23.07.26 |
399.50 | 1.01% | |
|
Partners N 15:57 / 23.07.26 |
678.40 | 0.92% | |
|
Mikron N 15:09 / 23.07.26 |
16.450 | 0.92% | |
|
Stadler Rail N 15:57 / 23.07.26 |
23.86 | 0.76% | |
|
MCH N 15:48 / 23.07.26 |
6.100 | 0.66% | |
|
SIG Group N 15:57 / 23.07.26 |
13.840 | 0.65% | |
|
Also N 15:57 / 23.07.26 |
187.80 | 0.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 15:54 / 23.07.26 |
126.20 | -9.47% | |
|
Nestlé N 15:57 / 23.07.26 |
80.11 | -7.03% | |
|
Givaudan N 15:57 / 23.07.26 |
3'149.00 | -6.92% | |
|
Temenos N 15:57 / 23.07.26 |
62.40 | -6.45% | |
|
Dätwyler I 15:57 / 23.07.26 |
142.20 | -6.20% | |
|
EFG N 15:56 / 23.07.26 |
16.060 | -5.86% | |
|
DSM Firmenich N 15:57 / 23.07.26 |
74.95 | -5.72% | |
|
Bystronic N 15:54 / 23.07.26 |
130.00 | -4.55% | |
|
SMGH N 15:53 / 23.07.26 |
25.05 | -4.39% | |
|
BioVersys N 14:24 / 23.07.26 |
26.60 | -4.32% | |
|
DocMorris N 15:55 / 23.07.26 |
10.150 | -4.25% | |
|
Gurit Hldg N 15:04 / 23.07.26 |
34.50 | -4.17% | |
|
Galderma Group N 15:57 / 23.07.26 |
168.20 | -3.36% | |
|
Relief Therapeutics N 15:56 / 23.07.26 |
0.1526 | -3.30% | |
|
R&S Group Hldg N-A 15:57 / 23.07.26 |
19.550 | -3.22% | |
|
Coltene N 15:57 / 23.07.26 |
51.20 | -3.21% | |
|
Lindt PS 15:57 / 23.07.26 |
9'135.00 | -3.13% | |
|
BVZ N 15:20 / 23.07.26 |
1'670.00 | -2.91% | |
|
Ascom N 15:51 / 23.07.26 |
5.370 | -2.89% | |
|
Basler KB PS 15:53 / 23.07.26 |
99.10 | -2.84% | |
|
Vetropack N 15:55 / 23.07.26 |
18.100 | -2.79% | |
|
Valiant N 15:45 / 23.07.26 |
161.80 | -2.76% | |
|
Barry Callebaut N 15:56 / 23.07.26 |
1'100.00 | -2.65% | |
|
Lindt N 15:54 / 23.07.26 |
93'300.00 | -2.61% | |
|
Calida N 15:53 / 23.07.26 |
17.200 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 23.07.26 |
2'254.83 | -1.12% |
Top 5zur Gesamtübersicht
|
Roche PS 15:57 / 23.07.26 |
345.70 | 4.00% | |
|
Schindler PS 15:55 / 23.07.26 |
252.00 | 1.29% | |
|
VAT N 15:57 / 23.07.26 |
651.40 | 1.27% | |
|
Lonza N 15:57 / 23.07.26 |
542.60 | 1.16% | |
|
Partners N 15:57 / 23.07.26 |
678.40 | 0.92% | |
|
Sandoz Group N 15:57 / 23.07.26 |
64.24 | 0.44% | |
|
SGS Rg 15:56 / 23.07.26 |
96.24 | 0.27% | |
|
Logitech N 15:57 / 23.07.26 |
85.54 | 0.23% | |
|
Swiss Re N 15:57 / 23.07.26 |
131.60 | 0.08% | |
|
ABB N 15:57 / 23.07.26 |
80.42 | -0.35% | |
|
Swiss Life N 15:56 / 23.07.26 |
944.60 | -0.40% | |
|
Swisscom N 15:57 / 23.07.26 |
624.00 | -0.48% | |
|
Novartis N 15:57 / 23.07.26 |
124.72 | -0.49% | |
|
Helvetia Baloise N 15:57 / 23.07.26 |
215.80 | -0.64% | |
|
Alcon N 15:57 / 23.07.26 |
54.54 | -0.66% | |
|
Zurich Insurance N 15:57 / 23.07.26 |
614.00 | -0.71% | |
|
Holcim N 15:57 / 23.07.26 |
73.80 | -0.83% | |
|
Geberit N 15:57 / 23.07.26 |
513.40 | -0.85% | |
|
Straumann N 15:57 / 23.07.26 |
96.38 | -0.93% | |
|
Sonova N 15:57 / 23.07.26 |
209.20 | -1.04% | |
|
UBS N 15:57 / 23.07.26 |
42.33 | -1.31% | |
|
Amrize N 15:57 / 23.07.26 |
39.70 | -1.54% | |
|
Julius Bär N 15:57 / 23.07.26 |
68.74 | -1.86% | |
|
Kühne + Nagel N 15:56 / 23.07.26 |
203.20 | -2.31% | |
|
Richemont N 15:57 / 23.07.26 |
190.80 | -2.35% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:57 / 23.07.26 |
80.11 | -7.03% | |
|
Givaudan N 15:57 / 23.07.26 |
3'149.00 | -6.92% | |
|
Galderma Group N 15:57 / 23.07.26 |
168.20 | -3.36% | |
|
Lindt PS 15:57 / 23.07.26 |
9'135.00 | -3.13% | |
|
Sika N 15:57 / 23.07.26 |
153.55 | -2.57% | |
|
Richemont N 15:57 / 23.07.26 |
190.80 | -2.35% | |
|
Kühne + Nagel N 15:56 / 23.07.26 |
203.20 | -2.31% | |
|
Julius Bär N 15:57 / 23.07.26 |
68.74 | -1.86% | |
|
Amrize N 15:57 / 23.07.26 |
39.70 | -1.54% | |
|
UBS N 15:57 / 23.07.26 |
42.33 | -1.31% | |
|
Sonova N 15:57 / 23.07.26 |
209.20 | -1.04% | |
|
Straumann N 15:57 / 23.07.26 |
96.38 | -0.93% | |
|
Geberit N 15:57 / 23.07.26 |
513.40 | -0.85% | |
|
Holcim N 15:57 / 23.07.26 |
73.80 | -0.83% | |
|
Zurich Insurance N 15:57 / 23.07.26 |
614.00 | -0.71% | |
|
Alcon N 15:57 / 23.07.26 |
54.54 | -0.66% | |
|
Helvetia Baloise N 15:57 / 23.07.26 |
215.80 | -0.64% | |
|
Novartis N 15:57 / 23.07.26 |
124.72 | -0.49% | |
|
Swisscom N 15:57 / 23.07.26 |
624.00 | -0.48% | |
|
Swiss Life N 15:56 / 23.07.26 |
944.60 | -0.40% | |
|
ABB N 15:57 / 23.07.26 |
80.42 | -0.35% | |
|
Swiss Re N 15:57 / 23.07.26 |
131.60 | 0.08% | |
|
Logitech N 15:57 / 23.07.26 |
85.54 | 0.23% | |
|
SGS Rg 15:56 / 23.07.26 |
96.24 | 0.27% | |
|
Sandoz Group N 15:57 / 23.07.26 |
64.24 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 23.07.26 |
3'065.09 | -0.84% |
Top 5zur Gesamtübersicht
|
Roche I 15:56 / 23.07.26 |
351.20 | 3.91% | |
|
Schindler PS 15:55 / 23.07.26 |
252.00 | 1.29% | |
|
VAT N 15:57 / 23.07.26 |
651.40 | 1.27% | |
|
SIG Group N 15:57 / 23.07.26 |
13.840 | 0.65% | |
|
Sandoz Group N 15:57 / 23.07.26 |
64.24 | 0.44% | |
|
Schindler N 15:55 / 23.07.26 |
242.00 | 0.41% | |
|
Adecco N 15:56 / 23.07.26 |
22.08 | 0.36% | |
|
SGS Rg 15:56 / 23.07.26 |
96.24 | 0.27% | |
|
Ems-Chemie N 15:57 / 23.07.26 |
783.50 | 0.26% | |
|
Accelleron N 15:57 / 23.07.26 |
75.95 | -0.07% | |
|
Swiss Prime Site N 15:57 / 23.07.26 |
131.60 | -0.38% | |
|
Clariant N 15:56 / 23.07.26 |
7.230 | -0.62% | |
|
Helvetia Baloise N 15:57 / 23.07.26 |
215.80 | -0.64% | |
|
Sunrise N 15:56 / 23.07.26 |
41.56 | -0.67% | |
|
PSP N 15:54 / 23.07.26 |
145.80 | -0.75% | |
|
Straumann N 15:57 / 23.07.26 |
96.38 | -0.93% | |
|
Sonova N 15:57 / 23.07.26 |
209.20 | -1.04% | |
|
Flughafen Zürich N 15:57 / 23.07.26 |
230.00 | -1.20% | |
|
Swissquote Grp Rg 15:55 / 23.07.26 |
40.66 | -1.36% | |
|
Belimo N 15:57 / 23.07.26 |
823.00 | -1.44% | |
|
Avolta N 15:54 / 23.07.26 |
46.18 | -1.49% | |
|
The Swatch Group I 15:57 / 23.07.26 |
173.70 | -1.70% | |
|
Georg Fischer N 15:57 / 23.07.26 |
51.90 | -1.70% | |
|
Julius Bär N 15:57 / 23.07.26 |
68.74 | -1.86% | |
|
Galenica N 15:56 / 23.07.26 |
87.20 | -2.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:57 / 23.07.26 |
62.40 | -6.45% | |
|
Galderma Group N 15:57 / 23.07.26 |
168.20 | -3.36% | |
|
Lindt PS 15:57 / 23.07.26 |
9'135.00 | -3.13% | |
|
Barry Callebaut N 15:56 / 23.07.26 |
1'100.00 | -2.65% | |
|
Lindt N 15:54 / 23.07.26 |
93'300.00 | -2.61% | |
|
Galenica N 15:56 / 23.07.26 |
87.20 | -2.57% | |
|
Julius Bär N 15:57 / 23.07.26 |
68.74 | -1.86% | |
|
Georg Fischer N 15:57 / 23.07.26 |
51.90 | -1.70% | |
|
The Swatch Group I 15:57 / 23.07.26 |
173.70 | -1.70% | |
|
Avolta N 15:54 / 23.07.26 |
46.18 | -1.49% | |
|
Belimo N 15:57 / 23.07.26 |
823.00 | -1.44% | |
|
Swissquote Grp Rg 15:55 / 23.07.26 |
40.66 | -1.36% | |
|
Flughafen Zürich N 15:57 / 23.07.26 |
230.00 | -1.20% | |
|
Sonova N 15:57 / 23.07.26 |
209.20 | -1.04% | |
|
Straumann N 15:57 / 23.07.26 |
96.38 | -0.93% | |
|
PSP N 15:54 / 23.07.26 |
145.80 | -0.75% | |
|
Sunrise N 15:56 / 23.07.26 |
41.56 | -0.67% | |
|
Helvetia Baloise N 15:57 / 23.07.26 |
215.80 | -0.64% | |
|
Clariant N 15:56 / 23.07.26 |
7.230 | -0.62% | |
|
Swiss Prime Site N 15:57 / 23.07.26 |
131.60 | -0.38% | |
|
Accelleron N 15:57 / 23.07.26 |
75.95 | -0.07% | |
|
Ems-Chemie N 15:57 / 23.07.26 |
783.50 | 0.26% | |
|
SGS Rg 15:56 / 23.07.26 |
96.24 | 0.27% | |
|
Adecco N 15:56 / 23.07.26 |
22.08 | 0.36% | |
|
Schindler N 15:55 / 23.07.26 |
242.00 | 0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.