Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:20:26 / 17.09.26 |
65.90 | 13.76% | -2.97% | 0.46% | -0.75% | 6.12% | 22.04% | -0.38% |
|
Villars N 08:15:00 / 17.09.26 |
570.00 | -0.86% | -2.54% | -1.72% | -5.79% | -4.17% | 0.00% | 0.00% |
|
Mobilezone N 09:18:56 / 17.09.26 |
12.680 | -4.97% | 21.58% | 1.28% | -2.16% | -9.30% | 19.85% | -5.82% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:20:26 / 17.09.26 |
65.90 | 0.92% |
65.90 09:16 |
65.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
1'812 |
|
Mobilezone N 09:18:56 / 17.09.26 |
12.680 | 0.48% |
12.780 09:09 |
12.500 09:01 |
15.860 17.03.26 |
12.480 11.09.26 |
2'615 |
|
Villars N 08:15:00 / 17.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 17.09.26 |
13'912.77 | 0.32% | |
|
Eurozone 50 09:45 / 17.09.26 |
646.01 | 0.69% | |
|
L&S Dax 09:45 / 17.09.26 |
25'713.00 | 0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 09:30 / 17.09.26 |
15.210 | -2.63% | |
|
EUR/CHF 09:45 / 17.09.26 |
0.9468 | -0.02% | |
|
USD/CHF 09:45 / 17.09.26 |
0.8248 | -0.13% | |
|
Gold 1 Uz 09:44 / 17.09.26 |
4'330.68 | 1.58% | |
|
Rohöl Brent 09:45 / 17.09.26 |
104.49 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 17.09.26 |
13'912.77 | 0.32% |
Top 5zur Gesamtübersicht
|
ABB N 09:30 / 17.09.26 |
79.10 | 1.07% | |
|
Logitech N 09:29 / 17.09.26 |
83.16 | 1.00% | |
|
Kühne + Nagel N 09:30 / 17.09.26 |
218.90 | 0.74% | |
|
Novartis N 09:30 / 17.09.26 |
115.08 | 0.70% | |
|
Zurich Insurance N 09:30 / 17.09.26 |
607.20 | 0.66% | |
|
Swiss Life N 09:29 / 17.09.26 |
928.20 | 0.65% | |
|
Swiss Re N 09:29 / 17.09.26 |
140.10 | 0.57% | |
|
Nestlé N 09:30 / 17.09.26 |
78.08 | 0.54% | |
|
Richemont N 09:30 / 17.09.26 |
171.60 | 0.50% | |
|
Sika N 09:30 / 17.09.26 |
183.45 | 0.36% | |
|
Holcim N 09:30 / 17.09.26 |
68.70 | 0.35% | |
|
UBS N 09:30 / 17.09.26 |
41.90 | 0.34% | |
|
Lonza N 09:30 / 17.09.26 |
540.20 | 0.33% | |
|
Swisscom N 09:30 / 17.09.26 |
674.00 | 0.15% | |
|
Geberit N 09:28 / 17.09.26 |
545.20 | 0.07% | |
|
Partners N 09:30 / 17.09.26 |
619.80 | 0.06% | |
|
Amrize N 09:30 / 17.09.26 |
32.11 | -0.56% | |
|
Roche PS 09:30 / 17.09.26 |
360.20 | -0.63% | |
|
Alcon N 09:29 / 17.09.26 |
54.68 | -0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:29 / 17.09.26 |
54.68 | -0.76% | |
|
Roche PS 09:30 / 17.09.26 |
360.20 | -0.63% | |
|
Amrize N 09:30 / 17.09.26 |
32.11 | -0.56% | |
|
Partners N 09:30 / 17.09.26 |
619.80 | 0.06% | |
|
Geberit N 09:28 / 17.09.26 |
545.20 | 0.07% | |
|
Swisscom N 09:30 / 17.09.26 |
674.00 | 0.15% | |
|
Lonza N 09:30 / 17.09.26 |
540.20 | 0.33% | |
|
UBS N 09:30 / 17.09.26 |
41.90 | 0.34% | |
|
Holcim N 09:30 / 17.09.26 |
68.70 | 0.35% | |
|
Sika N 09:30 / 17.09.26 |
183.45 | 0.36% | |
|
Richemont N 09:30 / 17.09.26 |
171.60 | 0.50% | |
|
Nestlé N 09:30 / 17.09.26 |
78.08 | 0.54% | |
|
Swiss Re N 09:29 / 17.09.26 |
140.10 | 0.57% | |
|
Swiss Life N 09:29 / 17.09.26 |
928.20 | 0.65% | |
|
Zurich Insurance N 09:30 / 17.09.26 |
607.20 | 0.66% | |
|
Novartis N 09:30 / 17.09.26 |
115.08 | 0.70% | |
|
Kühne + Nagel N 09:30 / 17.09.26 |
218.90 | 0.74% | |
|
Logitech N 09:29 / 17.09.26 |
83.16 | 1.00% | |
|
ABB N 09:30 / 17.09.26 |
79.10 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 17.09.26 |
19'631.68 | 0.38% |
Top 5zur Gesamtübersicht
|
Addex N 09:19 / 17.09.26 |
0.0258 | 15.18% | |
|
Curatis Holding N 09:17 / 17.09.26 |
19.000 | 6.15% | |
|
Relief Therapeutics N 09:26 / 17.09.26 |
0.1620 | 5.06% | |
|
EvoNext Hldgs N 09:24 / 17.09.26 |
2.100 | 5.00% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Centiel N 09:29 / 17.09.26 |
6.100 | 3.74% | |
|
Helvetia Baloise N 09:29 / 17.09.26 |
221.60 | 3.65% | |
|
Bystronic N 09:30 / 17.09.26 |
134.00 | 3.40% | |
|
LEM N 09:22 / 17.09.26 |
537.00 | 3.27% | |
|
Cicor N 09:22 / 17.09.26 |
131.80 | 2.81% | |
|
Pierer Mobility 09:28 / 17.09.26 |
27.60 | 2.79% | |
|
Kuros Bio N 09:29 / 17.09.26 |
17.360 | 2.36% | |
|
SMGH N 09:28 / 17.09.26 |
29.95 | 2.22% | |
|
Comet N 09:28 / 17.09.26 |
329.80 | 2.11% | |
|
Accelleron N 09:29 / 17.09.26 |
73.75 | 2.08% | |
|
Autoneum N 09:19 / 17.09.26 |
123.00 | 1.82% | |
|
INFICON HLDG N 09:29 / 17.09.26 |
161.00 | 1.77% | |
|
Bossard N 09:26 / 17.09.26 |
236.00 | 1.72% | |
|
Landis+Gyr N 09:27 / 17.09.26 |
46.30 | 1.65% | |
|
Straumann N 09:28 / 17.09.26 |
96.72 | 1.62% | |
|
Mikron N 09:01 / 17.09.26 |
16.200 | 1.57% | |
|
Arbonia N 09:02 / 17.09.26 |
4.985 | 1.53% | |
|
Sandoz Group N 09:30 / 17.09.26 |
66.68 | 1.46% | |
|
Huber+Suhner N 09:29 / 17.09.26 |
170.00 | 1.43% | |
|
Georg Fischer N 09:29 / 17.09.26 |
54.90 | 1.39% |
Flop 5zur Gesamtübersicht
|
Rieter N 09:30 / 17.09.26 |
2.510 | -14.77% | |
|
Kudelski I 09:14 / 17.09.26 |
1.265 | -4.17% | |
|
Ypsomed I 09:29 / 17.09.26 |
341.00 | -2.85% | |
|
Aevis Victoria N 09:21 / 17.09.26 |
13.400 | -2.19% | |
|
Jungfraubahn N 09:27 / 17.09.26 |
233.00 | -2.10% | |
|
Bachem N-B- 09:29 / 17.09.26 |
75.35 | -2.08% | |
|
Varia US Prop N 09:01 / 17.09.26 |
12.550 | -1.95% | |
|
SNB N 09:02 / 17.09.26 |
3'030.00 | -1.94% | |
|
Orell Füssli N 09:06 / 17.09.26 |
136.50 | -1.44% | |
|
BC Vaudoise Rg 09:29 / 17.09.26 |
125.20 | -1.26% | |
|
Plazza N 09:16 / 17.09.26 |
420.00 | -1.18% | |
|
Phoenix Mecano N 09:07 / 17.09.26 |
439.00 | -1.13% | |
|
Medacta N 09:29 / 17.09.26 |
109.60 | -1.08% | |
|
CF Tradition I 09:01 / 17.09.26 |
252.00 | -0.98% | |
|
R&S Group Hldg N-A 09:29 / 17.09.26 |
17.800 | -0.89% | |
|
Fundamenta Real Estate N 09:24 / 17.09.26 |
16.700 | -0.89% | |
|
St.Galler KB N 09:29 / 17.09.26 |
672.00 | -0.88% | |
|
BEKB / BCBE N 09:29 / 17.09.26 |
400.00 | -0.87% | |
|
ams-OSRAM I 09:28 / 17.09.26 |
16.290 | -0.85% | |
|
Alcon N 09:30 / 17.09.26 |
54.64 | -0.83% | |
|
Sulzer N 09:28 / 17.09.26 |
145.60 | -0.82% | |
|
Cembra N 09:29 / 17.09.26 |
86.75 | -0.80% | |
|
Graubündner KB N 09:01 / 17.09.26 |
2'620.00 | -0.76% | |
|
Tecan N 09:27 / 17.09.26 |
213.40 | -0.74% | |
|
Vetropack N 09:01 / 17.09.26 |
20.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:30 / 17.09.26 |
2'230.72 | 0.46% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:29 / 17.09.26 |
221.60 | 3.65% | |
|
Straumann N 09:28 / 17.09.26 |
96.72 | 1.62% | |
|
Sandoz Group N 09:30 / 17.09.26 |
66.68 | 1.46% | |
|
Lindt PS 09:22 / 17.09.26 |
8'720.00 | 1.22% | |
|
Sonova N 09:29 / 17.09.26 |
235.20 | 1.20% | |
|
ABB N 09:30 / 17.09.26 |
79.10 | 1.07% | |
|
Logitech N 09:30 / 17.09.26 |
83.14 | 0.97% | |
|
Galderma Group N 09:29 / 17.09.26 |
155.40 | 0.88% | |
|
VAT N 09:29 / 17.09.26 |
590.80 | 0.78% | |
|
Kühne + Nagel N 09:30 / 17.09.26 |
218.90 | 0.74% | |
|
SGS Rg 09:30 / 17.09.26 |
93.68 | 0.73% | |
|
Novartis N 09:30 / 17.09.26 |
115.06 | 0.68% | |
|
Swiss Life N 09:29 / 17.09.26 |
928.20 | 0.65% | |
|
Schindler PS 09:24 / 17.09.26 |
255.20 | 0.63% | |
|
Zurich Insurance N 09:30 / 17.09.26 |
607.00 | 0.63% | |
|
Swiss Re N 09:29 / 17.09.26 |
140.10 | 0.57% | |
|
Nestlé N 09:30 / 17.09.26 |
78.07 | 0.53% | |
|
Julius Bär N 09:30 / 17.09.26 |
73.06 | 0.50% | |
|
Richemont N 09:30 / 17.09.26 |
171.55 | 0.47% | |
|
Sika N 09:30 / 17.09.26 |
183.45 | 0.36% | |
|
Holcim N 09:30 / 17.09.26 |
68.70 | 0.35% | |
|
UBS N 09:30 / 17.09.26 |
41.90 | 0.34% | |
|
Lonza N 09:30 / 17.09.26 |
539.80 | 0.26% | |
|
Swisscom N 09:30 / 17.09.26 |
674.00 | 0.15% | |
|
Geberit N 09:28 / 17.09.26 |
545.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 17.09.26 |
54.64 | -0.83% | |
|
Roche PS 09:30 / 17.09.26 |
360.30 | -0.61% | |
|
Amrize N 09:30 / 17.09.26 |
32.11 | -0.56% | |
|
Partners N 09:30 / 17.09.26 |
619.80 | 0.06% | |
|
Geberit N 09:28 / 17.09.26 |
545.20 | 0.07% | |
|
Swisscom N 09:30 / 17.09.26 |
674.00 | 0.15% | |
|
Lonza N 09:30 / 17.09.26 |
539.80 | 0.26% | |
|
UBS N 09:30 / 17.09.26 |
41.90 | 0.34% | |
|
Holcim N 09:30 / 17.09.26 |
68.70 | 0.35% | |
|
Sika N 09:30 / 17.09.26 |
183.45 | 0.36% | |
|
Richemont N 09:30 / 17.09.26 |
171.55 | 0.47% | |
|
Julius Bär N 09:30 / 17.09.26 |
73.06 | 0.50% | |
|
Nestlé N 09:30 / 17.09.26 |
78.07 | 0.53% | |
|
Swiss Re N 09:29 / 17.09.26 |
140.10 | 0.57% | |
|
Zurich Insurance N 09:30 / 17.09.26 |
607.00 | 0.63% | |
|
Schindler PS 09:24 / 17.09.26 |
255.20 | 0.63% | |
|
Swiss Life N 09:29 / 17.09.26 |
928.20 | 0.65% | |
|
Novartis N 09:30 / 17.09.26 |
115.06 | 0.68% | |
|
SGS Rg 09:30 / 17.09.26 |
93.68 | 0.73% | |
|
Kühne + Nagel N 09:30 / 17.09.26 |
218.90 | 0.74% | |
|
VAT N 09:29 / 17.09.26 |
590.80 | 0.78% | |
|
Galderma Group N 09:29 / 17.09.26 |
155.40 | 0.88% | |
|
Logitech N 09:30 / 17.09.26 |
83.14 | 0.97% | |
|
ABB N 09:30 / 17.09.26 |
79.10 | 1.07% | |
|
Sonova N 09:29 / 17.09.26 |
235.20 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:30 / 17.09.26 |
3'048.81 | 0.94% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:29 / 17.09.26 |
221.60 | 3.65% | |
|
Accelleron N 09:29 / 17.09.26 |
73.75 | 2.08% | |
|
Straumann N 09:28 / 17.09.26 |
96.72 | 1.62% | |
|
Sandoz Group N 09:30 / 17.09.26 |
66.68 | 1.46% | |
|
Georg Fischer N 09:29 / 17.09.26 |
54.90 | 1.39% | |
|
Lindt PS 09:22 / 17.09.26 |
8'720.00 | 1.22% | |
|
Sonova N 09:29 / 17.09.26 |
235.20 | 1.20% | |
|
Adecco N 09:29 / 17.09.26 |
23.94 | 1.01% | |
|
Galderma Group N 09:29 / 17.09.26 |
155.40 | 0.88% | |
|
Schindler N 09:25 / 17.09.26 |
251.00 | 0.80% | |
|
VAT N 09:29 / 17.09.26 |
590.80 | 0.78% | |
|
Lindt N 09:22 / 17.09.26 |
90'000.00 | 0.78% | |
|
Belimo N 09:25 / 17.09.26 |
796.00 | 0.76% | |
|
SGS Rg 09:30 / 17.09.26 |
93.68 | 0.73% | |
|
Galenica N 09:29 / 17.09.26 |
82.90 | 0.73% | |
|
Swissquote Grp Rg 09:30 / 17.09.26 |
37.92 | 0.69% | |
|
Barry Callebaut N 09:21 / 17.09.26 |
1'115.00 | 0.63% | |
|
Schindler PS 09:24 / 17.09.26 |
255.20 | 0.63% | |
|
Temenos N 09:29 / 17.09.26 |
67.35 | 0.52% | |
|
Julius Bär N 09:30 / 17.09.26 |
73.06 | 0.50% | |
|
PSP N 09:15 / 17.09.26 |
147.80 | 0.34% | |
|
Flughafen Zürich N 09:30 / 17.09.26 |
202.20 | 0.20% | |
|
Sunrise N 09:23 / 17.09.26 |
42.06 | 0.19% | |
|
Swiss Prime Site N 09:25 / 17.09.26 |
125.70 | 0.08% | |
|
Ems-Chemie N 09:16 / 17.09.26 |
804.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Roche I 09:28 / 17.09.26 |
367.80 | -0.54% | |
|
The Swatch Group I 09:30 / 17.09.26 |
173.80 | -0.49% | |
|
Clariant N 09:30 / 17.09.26 |
10.400 | -0.29% | |
|
SIG Group N 09:29 / 17.09.26 |
13.170 | -0.23% | |
|
Ems-Chemie N 09:16 / 17.09.26 |
804.00 | -0.06% | |
|
Swiss Prime Site N 09:25 / 17.09.26 |
125.70 | 0.08% | |
|
Sunrise N 09:23 / 17.09.26 |
42.06 | 0.19% | |
|
Flughafen Zürich N 09:30 / 17.09.26 |
202.20 | 0.20% | |
|
PSP N 09:15 / 17.09.26 |
147.80 | 0.34% | |
|
Julius Bär N 09:30 / 17.09.26 |
73.06 | 0.50% | |
|
Temenos N 09:29 / 17.09.26 |
67.35 | 0.52% | |
|
Schindler PS 09:24 / 17.09.26 |
255.20 | 0.63% | |
|
Barry Callebaut N 09:21 / 17.09.26 |
1'115.00 | 0.63% | |
|
Swissquote Grp Rg 09:30 / 17.09.26 |
37.92 | 0.69% | |
|
Galenica N 09:29 / 17.09.26 |
82.90 | 0.73% | |
|
SGS Rg 09:30 / 17.09.26 |
93.68 | 0.73% | |
|
Belimo N 09:25 / 17.09.26 |
796.00 | 0.76% | |
|
Lindt N 09:22 / 17.09.26 |
90'000.00 | 0.78% | |
|
VAT N 09:29 / 17.09.26 |
590.80 | 0.78% | |
|
Schindler N 09:25 / 17.09.26 |
251.00 | 0.80% | |
|
Galderma Group N 09:29 / 17.09.26 |
155.40 | 0.88% | |
|
Adecco N 09:29 / 17.09.26 |
23.94 | 1.01% | |
|
Sonova N 09:29 / 17.09.26 |
235.20 | 1.20% | |
|
Lindt PS 09:22 / 17.09.26 |
8'720.00 | 1.22% | |
|
Georg Fischer N 09:29 / 17.09.26 |
54.90 | 1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.