Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:28:29 / 05.10.26 |
68.80 | 20.73% | 2.97% | -0.43% | 3.93% | 3.15% | 24.64% | 11.24% |
|
Villars N 08:15:00 / 05.10.26 |
570.00 | 0.00% | -1.69% | -0.85% | 0.00% | 0.87% | -4.13% | -16.55% |
|
Mobilezone N 15:23:38 / 05.10.26 |
12.460 | -6.48% | 19.65% | 1.96% | -3.11% | -13.59% | 11.05% | -9.34% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:28:29 / 05.10.26 |
68.80 | -0.72% |
69.70 09:00 |
68.60 13:10 |
70.00 01.10.26 |
54.80 23.03.26 |
11'823 |
|
Mobilezone N 15:23:38 / 05.10.26 |
12.460 | 0.32% |
12.520 13:49 |
12.360 09:31 |
15.860 17.03.26 |
12.180 24.09.26 |
19'674 |
|
Villars N 08:15:00 / 05.10.26 |
570.00 | -1.72% |
620.00 05.03.26 |
560.00 06.02.26 |
26 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 05.10.26 |
13'709.34 | 0.35% | |
|
Eurozone 50 15:48 / 05.10.26 |
640.24 | -0.04% | |
|
L&S Dax 15:48 / 05.10.26 |
25'228.00 | -0.27% | |
|
S&P 500 (ETF SPY) 15:33 / 05.10.26 |
770.63 | 0.13% | |
|
VSMI Vola-Index 15:33 / 05.10.26 |
16.532 | -1.93% | |
|
EUR/CHF 15:48 / 05.10.26 |
0.9312 | -0.16% | |
|
USD/CHF 15:48 / 05.10.26 |
0.8321 | 0.41% | |
|
Gold 1 Uz 15:48 / 05.10.26 |
4'137.80 | -0.12% | |
|
Rohöl Brent 15:48 / 05.10.26 |
101.55 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 05.10.26 |
13'709.34 | 0.35% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:33 / 05.10.26 |
69.70 | 1.72% | |
|
Lonza N 15:33 / 05.10.26 |
573.80 | 1.45% | |
|
Galderma Group N 15:33 / 05.10.26 |
162.80 | 1.40% | |
|
Novartis N 15:33 / 05.10.26 |
117.24 | 0.77% | |
|
Roche PS 15:33 / 05.10.26 |
348.20 | 0.72% | |
|
Holcim N 15:33 / 05.10.26 |
65.10 | 0.68% | |
|
Richemont N 15:33 / 05.10.26 |
173.85 | 0.58% | |
|
Givaudan N 15:33 / 05.10.26 |
3'378.00 | 0.54% | |
|
UBS N 15:33 / 05.10.26 |
39.69 | 0.40% | |
|
Alcon N 15:33 / 05.10.26 |
53.04 | 0.38% | |
|
Swiss Life N 15:33 / 05.10.26 |
893.20 | 0.25% | |
|
Partners N 15:33 / 05.10.26 |
602.20 | 0.17% | |
|
ABB N 15:33 / 05.10.26 |
81.88 | -0.02% | |
|
Zurich Insurance N 15:33 / 05.10.26 |
572.20 | -0.03% | |
|
Swiss Re N 15:33 / 05.10.26 |
141.10 | -0.25% | |
|
Amrize N 15:33 / 05.10.26 |
30.68 | -0.39% | |
|
Geberit N 15:33 / 05.10.26 |
533.80 | -0.78% | |
|
Logitech N 15:33 / 05.10.26 |
85.58 | -0.95% | |
|
Sika N 15:33 / 05.10.26 |
177.40 | -3.48% |
Flop 5zur Gesamtübersicht
|
Sika N 15:33 / 05.10.26 |
177.40 | -3.48% | |
|
Logitech N 15:33 / 05.10.26 |
85.58 | -0.95% | |
|
Geberit N 15:33 / 05.10.26 |
533.80 | -0.78% | |
|
Amrize N 15:33 / 05.10.26 |
30.68 | -0.39% | |
|
Swiss Re N 15:33 / 05.10.26 |
141.10 | -0.25% | |
|
Zurich Insurance N 15:33 / 05.10.26 |
572.20 | -0.03% | |
|
ABB N 15:33 / 05.10.26 |
81.88 | -0.02% | |
|
Partners N 15:33 / 05.10.26 |
602.20 | 0.17% | |
|
Swiss Life N 15:33 / 05.10.26 |
893.20 | 0.25% | |
|
Alcon N 15:33 / 05.10.26 |
53.04 | 0.38% | |
|
UBS N 15:33 / 05.10.26 |
39.69 | 0.40% | |
|
Givaudan N 15:33 / 05.10.26 |
3'378.00 | 0.54% | |
|
Richemont N 15:33 / 05.10.26 |
173.85 | 0.58% | |
|
Holcim N 15:33 / 05.10.26 |
65.10 | 0.68% | |
|
Roche PS 15:33 / 05.10.26 |
348.20 | 0.72% | |
|
Novartis N 15:33 / 05.10.26 |
117.24 | 0.77% | |
|
Galderma Group N 15:33 / 05.10.26 |
162.80 | 1.40% | |
|
Lonza N 15:33 / 05.10.26 |
573.80 | 1.45% | |
|
Sandoz Group N 15:33 / 05.10.26 |
69.70 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 05.10.26 |
19'467.31 | 0.36% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 15:33 / 05.10.26 |
244.00 | 5.54% | |
|
Bystronic N 15:26 / 05.10.26 |
137.20 | 5.21% | |
|
Kudelski I 12:53 / 05.10.26 |
1.265 | 3.27% | |
|
dormakaba Hldg N 15:32 / 05.10.26 |
63.80 | 2.90% | |
|
MCH N 14:26 / 05.10.26 |
6.800 | 2.72% | |
|
EvoNext Hldgs N 14:51 / 05.10.26 |
2.190 | 2.34% | |
|
Santhera Pharm Hl N 15:30 / 05.10.26 |
15.460 | 2.25% | |
|
Cosmo Pharma N 15:28 / 05.10.26 |
53.60 | 2.10% | |
|
Sonova N 15:33 / 05.10.26 |
253.40 | 2.01% | |
|
Straumann N 15:33 / 05.10.26 |
91.56 | 1.96% | |
|
Molecular N 14:32 / 05.10.26 |
3.390 | 1.80% | |
|
Temenos N 15:33 / 05.10.26 |
67.20 | 1.74% | |
|
Sandoz Group N 15:33 / 05.10.26 |
69.70 | 1.72% | |
|
Zehnder N 15:13 / 05.10.26 |
72.70 | 1.68% | |
|
Luzerner KB N 15:24 / 05.10.26 |
122.40 | 1.49% | |
|
Galenica N 15:31 / 05.10.26 |
82.70 | 1.47% | |
|
Lonza N 15:33 / 05.10.26 |
573.80 | 1.45% | |
|
SFS N 15:31 / 05.10.26 |
140.80 | 1.44% | |
|
LLB N 15:27 / 05.10.26 |
112.80 | 1.44% | |
|
Galderma Group N 15:33 / 05.10.26 |
162.80 | 1.40% | |
|
Basler KB PS 15:27 / 05.10.26 |
102.00 | 1.39% | |
|
BEKB / BCBE N 15:25 / 05.10.26 |
415.50 | 1.34% | |
|
Medartis N 15:01 / 05.10.26 |
83.20 | 1.34% | |
|
BC Vaudoise Rg 15:30 / 05.10.26 |
127.10 | 1.19% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 14:22 / 05.10.26 |
1.000 | -6.54% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
BioVersys N 13:47 / 05.10.26 |
25.90 | -4.07% | |
|
Sika N 15:33 / 05.10.26 |
177.40 | -3.48% | |
|
Xlife Sciences N 15:20 / 05.10.26 |
9.500 | -3.06% | |
|
Gurit Hldg N 15:30 / 05.10.26 |
47.10 | -2.89% | |
|
LEM N 15:33 / 05.10.26 |
674.00 | -2.74% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
Newron Pharma N 15:33 / 05.10.26 |
7.910 | -2.59% | |
|
BVZ N 13:36 / 05.10.26 |
1'530.00 | -2.55% | |
|
SIG Group N 15:30 / 05.10.26 |
13.060 | -2.46% | |
|
Sensirion N 15:32 / 05.10.26 |
92.00 | -2.44% | |
|
INFICON HLDG N 15:30 / 05.10.26 |
196.60 | -2.19% | |
|
Schweiter Techn N 14:40 / 05.10.26 |
353.00 | -2.08% | |
|
Ascom N 15:25 / 05.10.26 |
5.690 | -2.07% | |
|
Schlatter N 14:23 / 05.10.26 |
19.500 | -2.01% | |
|
Titlisbahnen N 13:42 / 05.10.26 |
50.20 | -1.95% | |
|
Relief Therapeutics N 15:28 / 05.10.26 |
0.1360 | -1.88% | |
|
DocMorris N 15:33 / 05.10.26 |
12.570 | -1.87% | |
|
Stadler Rail N 15:30 / 05.10.26 |
30.16 | -1.69% | |
|
SoftwareOne N 15:30 / 05.10.26 |
8.630 | -1.60% | |
|
Pierer Mobility 15:21 / 05.10.26 |
28.75 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 05.10.26 |
2'217.77 | 0.32% |
Top 5zur Gesamtübersicht
|
Sonova N 15:33 / 05.10.26 |
253.40 | 2.01% | |
|
Straumann N 15:33 / 05.10.26 |
91.48 | 1.87% | |
|
Sandoz Group N 15:33 / 05.10.26 |
69.70 | 1.72% | |
|
Lonza N 15:33 / 05.10.26 |
573.80 | 1.45% | |
|
Galderma Group N 15:33 / 05.10.26 |
162.80 | 1.40% | |
|
Julius Bär N 15:33 / 05.10.26 |
73.38 | 1.02% | |
|
Novartis N 15:33 / 05.10.26 |
117.24 | 0.77% | |
|
Roche PS 15:33 / 05.10.26 |
348.20 | 0.72% | |
|
Swisscom N 15:33 / 05.10.26 |
643.50 | 0.70% | |
|
VAT N 15:33 / 05.10.26 |
704.20 | 0.69% | |
|
Holcim N 15:33 / 05.10.26 |
65.10 | 0.68% | |
|
Helvetia Baloise N 15:33 / 05.10.26 |
206.20 | 0.59% | |
|
Richemont N 15:33 / 05.10.26 |
173.85 | 0.58% | |
|
Givaudan N 15:33 / 05.10.26 |
3'377.00 | 0.51% | |
|
UBS N 15:33 / 05.10.26 |
39.69 | 0.40% | |
|
Alcon N 15:33 / 05.10.26 |
53.02 | 0.34% | |
|
Swiss Life N 15:33 / 05.10.26 |
893.20 | 0.25% | |
|
Partners N 15:33 / 05.10.26 |
602.20 | 0.17% | |
|
ABB N 15:33 / 05.10.26 |
81.88 | -0.02% | |
|
Zurich Insurance N 15:33 / 05.10.26 |
572.20 | -0.03% | |
|
Swiss Re N 15:33 / 05.10.26 |
141.10 | -0.25% | |
|
SGS Rg 15:33 / 05.10.26 |
94.14 | -0.38% | |
|
Amrize N 15:33 / 05.10.26 |
30.68 | -0.39% | |
|
Kühne + Nagel N 15:33 / 05.10.26 |
223.60 | -0.40% | |
|
Lindt PS 15:33 / 05.10.26 |
7'495.00 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sika N 15:33 / 05.10.26 |
177.35 | -3.51% | |
|
Logitech N 15:33 / 05.10.26 |
85.56 | -0.97% | |
|
Geberit N 15:33 / 05.10.26 |
533.80 | -0.78% | |
|
Lindt PS 15:33 / 05.10.26 |
7'495.00 | -0.60% | |
|
Kühne + Nagel N 15:33 / 05.10.26 |
223.60 | -0.40% | |
|
Amrize N 15:33 / 05.10.26 |
30.68 | -0.39% | |
|
SGS Rg 15:33 / 05.10.26 |
94.14 | -0.38% | |
|
Swiss Re N 15:33 / 05.10.26 |
141.10 | -0.25% | |
|
Zurich Insurance N 15:33 / 05.10.26 |
572.20 | -0.03% | |
|
ABB N 15:33 / 05.10.26 |
81.88 | -0.02% | |
|
Partners N 15:33 / 05.10.26 |
602.20 | 0.17% | |
|
Swiss Life N 15:33 / 05.10.26 |
893.20 | 0.25% | |
|
Alcon N 15:33 / 05.10.26 |
53.02 | 0.34% | |
|
UBS N 15:33 / 05.10.26 |
39.69 | 0.40% | |
|
Givaudan N 15:33 / 05.10.26 |
3'377.00 | 0.51% | |
|
Richemont N 15:33 / 05.10.26 |
173.85 | 0.58% | |
|
Helvetia Baloise N 15:33 / 05.10.26 |
206.20 | 0.59% | |
|
Holcim N 15:33 / 05.10.26 |
65.10 | 0.68% | |
|
VAT N 15:33 / 05.10.26 |
704.20 | 0.69% | |
|
Swisscom N 15:33 / 05.10.26 |
643.50 | 0.70% | |
|
Roche PS 15:33 / 05.10.26 |
348.20 | 0.72% | |
|
Novartis N 15:33 / 05.10.26 |
117.24 | 0.77% | |
|
Julius Bär N 15:33 / 05.10.26 |
73.38 | 1.02% | |
|
Galderma Group N 15:33 / 05.10.26 |
162.80 | 1.40% | |
|
Lonza N 15:33 / 05.10.26 |
573.80 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 05.10.26 |
3'062.16 | 0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 15:33 / 05.10.26 |
253.40 | 2.01% | |
|
Straumann N 15:33 / 05.10.26 |
91.48 | 1.87% | |
|
Temenos N 15:33 / 05.10.26 |
67.20 | 1.74% | |
|
Galenica N 15:31 / 05.10.26 |
82.70 | 1.47% | |
|
Julius Bär N 15:33 / 05.10.26 |
73.38 | 1.02% | |
|
Swissquote Grp Rg 15:33 / 05.10.26 |
36.52 | 1.00% | |
|
Roche I 15:32 / 05.10.26 |
358.40 | 0.73% | |
|
Swisscom N 15:33 / 05.10.26 |
643.50 | 0.70% | |
|
VAT N 15:33 / 05.10.26 |
704.20 | 0.69% | |
|
DSM Firmenich N 15:33 / 05.10.26 |
90.30 | 0.61% | |
|
Schindler N 15:27 / 05.10.26 |
256.00 | 0.59% | |
|
Helvetia Baloise N 15:33 / 05.10.26 |
206.20 | 0.59% | |
|
Belimo N 15:32 / 05.10.26 |
810.00 | 0.37% | |
|
Georg Fischer N 15:33 / 05.10.26 |
57.75 | 0.26% | |
|
Swiss Prime Site N 15:33 / 05.10.26 |
119.30 | 0.17% | |
|
PSP N 15:26 / 05.10.26 |
141.60 | 0.14% | |
|
Sunrise N 15:33 / 05.10.26 |
40.22 | 0.05% | |
|
The Swatch Group I 15:33 / 05.10.26 |
181.80 | -0.14% | |
|
Avolta N 15:31 / 05.10.26 |
42.54 | -0.33% | |
|
SGS Rg 15:33 / 05.10.26 |
94.14 | -0.38% | |
|
Kühne + Nagel N 15:33 / 05.10.26 |
223.60 | -0.40% | |
|
Flughafen Zürich N 15:33 / 05.10.26 |
194.90 | -0.41% | |
|
Adecco N 15:33 / 05.10.26 |
23.66 | -0.59% | |
|
Lindt PS 15:33 / 05.10.26 |
7'495.00 | -0.60% | |
|
Accelleron N 15:33 / 05.10.26 |
74.85 | -0.60% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:30 / 05.10.26 |
13.060 | -2.46% | |
|
Barry Callebaut N 15:33 / 05.10.26 |
1'047.00 | -1.41% | |
|
Lindt N 15:26 / 05.10.26 |
78'200.00 | -1.01% | |
|
Accelleron N 15:33 / 05.10.26 |
74.85 | -0.60% | |
|
Lindt PS 15:33 / 05.10.26 |
7'495.00 | -0.60% | |
|
Adecco N 15:33 / 05.10.26 |
23.66 | -0.59% | |
|
Flughafen Zürich N 15:33 / 05.10.26 |
194.90 | -0.41% | |
|
Kühne + Nagel N 15:33 / 05.10.26 |
223.60 | -0.40% | |
|
SGS Rg 15:33 / 05.10.26 |
94.14 | -0.38% | |
|
Avolta N 15:31 / 05.10.26 |
42.54 | -0.33% | |
|
The Swatch Group I 15:33 / 05.10.26 |
181.80 | -0.14% | |
|
Sunrise N 15:33 / 05.10.26 |
40.22 | 0.05% | |
|
PSP N 15:26 / 05.10.26 |
141.60 | 0.14% | |
|
Swiss Prime Site N 15:33 / 05.10.26 |
119.30 | 0.17% | |
|
Georg Fischer N 15:33 / 05.10.26 |
57.75 | 0.26% | |
|
Belimo N 15:32 / 05.10.26 |
810.00 | 0.37% | |
|
Helvetia Baloise N 15:33 / 05.10.26 |
206.20 | 0.59% | |
|
Schindler N 15:27 / 05.10.26 |
256.00 | 0.59% | |
|
DSM Firmenich N 15:33 / 05.10.26 |
90.30 | 0.61% | |
|
VAT N 15:33 / 05.10.26 |
704.20 | 0.69% | |
|
Swisscom N 15:33 / 05.10.26 |
643.50 | 0.70% | |
|
Roche I 15:32 / 05.10.26 |
358.40 | 0.73% | |
|
Swissquote Grp Rg 15:33 / 05.10.26 |
36.52 | 1.00% | |
|
Julius Bär N 15:33 / 05.10.26 |
73.38 | 1.02% | |
|
Galenica N 15:31 / 05.10.26 |
82.70 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.