Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:50:04 / 10.11.26 |
77.60 | 34.67% | 14.86% | 0.91% | 8.23% | 15.99% | 39.57% | 36.81% |
|
Villars N 05:55:02 / 10.11.26 |
580.00 | 2.59% | 0.85% | 2.59% | 0.00% | -1.65% | 0.00% | -5.56% |
|
Mobilezone N 11:54:29 / 10.11.26 |
12.400 | -6.48% | 19.65% | 0.49% | 4.91% | -6.20% | 1.64% | -8.41% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:50:04 / 10.11.26 |
77.60 | 0.39% |
77.60 09:08 |
77.20 09:14 |
78.00 05.11.26 |
54.80 23.03.26 |
3'496 |
|
Mobilezone N 11:54:29 / 10.11.26 |
12.400 | -0.16% |
12.540 11:08 |
12.400 09:00 |
15.860 17.03.26 |
11.680 13.10.26 |
21'034 |
|
Villars N 05:55:02 / 10.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 10.11.26 |
15'047.41 | 0.68% | |
|
Eurozone 50 12:09 / 10.11.26 |
646.40 | 1.29% | |
|
L&S Dax 12:09 / 10.11.26 |
26'621.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 11:54 / 10.11.26 |
16.760 | -5.55% | |
|
EUR/CHF 12:09 / 10.11.26 |
0.9207 | 0.13% | |
|
USD/CHF 12:09 / 10.11.26 |
0.8205 | 0.13% | |
|
Gold 1 Uz 12:09 / 10.11.26 |
4'070.34 | -1.69% | |
|
Rohöl Brent 12:09 / 10.11.26 |
91.13 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 10.11.26 |
15'047.41 | 0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 11:54 / 10.11.26 |
175.05 | 2.49% | |
|
UBS N 11:53 / 10.11.26 |
40.92 | 2.40% | |
|
ABB N 11:54 / 10.11.26 |
69.98 | 2.01% | |
|
Holcim N 11:53 / 10.11.26 |
76.18 | 2.01% | |
|
Sika N 11:54 / 10.11.26 |
195.05 | 1.93% | |
|
Partners N 11:54 / 10.11.26 |
685.60 | 1.75% | |
|
Swiss Life N 11:54 / 10.11.26 |
993.60 | 1.35% | |
|
Geberit N 11:54 / 10.11.26 |
593.80 | 1.23% | |
|
Logitech N 11:54 / 10.11.26 |
79.80 | 0.83% | |
|
Swiss Re N 11:54 / 10.11.26 |
151.35 | 0.73% | |
|
Lonza N 11:53 / 10.11.26 |
664.20 | 0.73% | |
|
Zurich Insurance N 11:54 / 10.11.26 |
637.20 | 0.73% | |
|
Amrize N 11:51 / 10.11.26 |
35.25 | 0.51% | |
|
Novartis N 11:54 / 10.11.26 |
133.92 | 0.34% | |
|
Nestlé N 11:54 / 10.11.26 |
86.39 | 0.30% | |
|
Alcon N 11:52 / 10.11.26 |
61.24 | 0.03% | |
|
Roche PS 11:54 / 10.11.26 |
399.70 | -0.35% | |
|
Sandoz Group N 11:54 / 10.11.26 |
84.08 | -0.45% | |
|
Givaudan N 11:52 / 10.11.26 |
4'024.00 | -1.01% | |
|
Galderma Group N 11:54 / 10.11.26 |
187.00 | -1.91% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:54 / 10.11.26 |
187.00 | -1.91% | |
|
Givaudan N 11:52 / 10.11.26 |
4'024.00 | -1.01% | |
|
Sandoz Group N 11:54 / 10.11.26 |
84.08 | -0.45% | |
|
Roche PS 11:54 / 10.11.26 |
399.70 | -0.35% | |
|
Alcon N 11:52 / 10.11.26 |
61.24 | 0.03% | |
|
Nestlé N 11:54 / 10.11.26 |
86.39 | 0.30% | |
|
Novartis N 11:54 / 10.11.26 |
133.92 | 0.34% | |
|
Amrize N 11:51 / 10.11.26 |
35.25 | 0.51% | |
|
Zurich Insurance N 11:54 / 10.11.26 |
637.20 | 0.73% | |
|
Lonza N 11:53 / 10.11.26 |
664.20 | 0.73% | |
|
Swiss Re N 11:54 / 10.11.26 |
151.35 | 0.73% | |
|
Logitech N 11:54 / 10.11.26 |
79.80 | 0.83% | |
|
Geberit N 11:54 / 10.11.26 |
593.80 | 1.23% | |
|
Swiss Life N 11:54 / 10.11.26 |
993.60 | 1.35% | |
|
Partners N 11:54 / 10.11.26 |
685.60 | 1.75% | |
|
Sika N 11:54 / 10.11.26 |
195.05 | 1.93% | |
|
Holcim N 11:53 / 10.11.26 |
76.18 | 2.01% | |
|
ABB N 11:54 / 10.11.26 |
69.98 | 2.01% | |
|
UBS N 11:53 / 10.11.26 |
40.92 | 2.40% | |
|
Richemont N 11:54 / 10.11.26 |
175.05 | 2.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 10.11.26 |
21'163.46 | 0.62% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:53 / 10.11.26 |
18.400 | 5.32% | |
|
SoftwareOne N 11:43 / 10.11.26 |
9.180 | 3.79% | |
|
BKW N 11:54 / 10.11.26 |
130.80 | 3.56% | |
|
StarragTornos N 10:44 / 10.11.26 |
35.90 | 3.16% | |
|
LEM N 11:54 / 10.11.26 |
585.00 | 2.99% | |
|
Interroll N 11:53 / 10.11.26 |
1'544.00 | 2.93% | |
|
ams-OSRAM I 11:54 / 10.11.26 |
16.170 | 2.80% | |
|
Sensirion N 11:48 / 10.11.26 |
81.70 | 2.77% | |
|
INFICON HLDG N 11:48 / 10.11.26 |
157.40 | 2.74% | |
|
Richemont N 11:54 / 10.11.26 |
175.05 | 2.49% | |
|
Bque Cant Geneve Rg 11:44 / 10.11.26 |
37.40 | 2.47% | |
|
Implenia N 11:53 / 10.11.26 |
76.10 | 2.42% | |
|
Comet N 11:52 / 10.11.26 |
305.80 | 2.41% | |
|
Medacta N 11:53 / 10.11.26 |
110.80 | 2.40% | |
|
UBS N 11:53 / 10.11.26 |
40.92 | 2.40% | |
|
Valiant N 11:54 / 10.11.26 |
155.20 | 2.37% | |
|
Huber+Suhner N 11:53 / 10.11.26 |
166.40 | 2.34% | |
|
The Swatch Group I 11:54 / 10.11.26 |
188.35 | 2.31% | |
|
The Swatch Group N 11:49 / 10.11.26 |
36.05 | 2.27% | |
|
BioVersys N 11:07 / 10.11.26 |
23.00 | 2.22% | |
|
Kardex N 11:44 / 10.11.26 |
259.50 | 2.17% | |
|
EFG N 11:28 / 10.11.26 |
17.160 | 2.14% | |
|
Belimo N 11:53 / 10.11.26 |
772.00 | 2.12% | |
|
SMGH N 11:42 / 10.11.26 |
31.70 | 2.09% | |
|
Julius Bär N 11:52 / 10.11.26 |
71.78 | 2.08% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:16 / 10.11.26 |
5.560 | -6.08% | |
|
Sunrise N 11:54 / 10.11.26 |
41.40 | -5.78% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
Newron Pharma N 11:52 / 10.11.26 |
8.940 | -2.72% | |
|
BC Jura N 10:33 / 10.11.26 |
76.50 | -2.55% | |
|
Klingelnberg N 11:43 / 10.11.26 |
10.150 | -2.40% | |
|
Rieter N 11:50 / 10.11.26 |
2.240 | -2.40% | |
|
Kudelski I 11:34 / 10.11.26 |
1.360 | -2.16% | |
|
R&S Group Hldg N-A 11:52 / 10.11.26 |
20.70 | -2.08% | |
|
DSM Firmenich N 11:47 / 10.11.26 |
96.45 | -2.03% | |
|
Schlatter N 10:22 / 10.11.26 |
19.600 | -2.00% | |
|
Galderma Group N 11:54 / 10.11.26 |
187.00 | -1.91% | |
|
Curatis Holding N 11:43 / 10.11.26 |
16.100 | -1.83% | |
|
Gurit Hldg N 11:53 / 10.11.26 |
51.40 | -1.53% | |
|
Adecco N 11:51 / 10.11.26 |
22.22 | -1.42% | |
|
Zehnder N 11:53 / 10.11.26 |
71.80 | -1.37% | |
|
Cosmo Pharma N 11:53 / 10.11.26 |
57.80 | -1.37% | |
|
Kühne + Nagel N 11:53 / 10.11.26 |
226.60 | -1.22% | |
|
Titlisbahnen N 10:54 / 10.11.26 |
49.30 | -1.20% | |
|
MCH N 09:51 / 10.11.26 |
6.620 | -1.19% | |
|
Kuros Bio N 11:44 / 10.11.26 |
19.900 | -1.19% | |
|
Bellevue N 11:43 / 10.11.26 |
6.820 | -1.16% | |
|
Givaudan N 11:52 / 10.11.26 |
4'024.00 | -1.01% | |
|
Feintool N 10:59 / 10.11.26 |
10.400 | -0.95% | |
|
Sonova N 11:53 / 10.11.26 |
283.20 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:54 / 10.11.26 |
2'413.32 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 11:54 / 10.11.26 |
175.05 | 2.49% | |
|
UBS N 11:53 / 10.11.26 |
40.92 | 2.40% | |
|
Julius Bär N 11:52 / 10.11.26 |
71.78 | 2.08% | |
|
ABB N 11:54 / 10.11.26 |
69.98 | 2.01% | |
|
Holcim N 11:53 / 10.11.26 |
76.18 | 2.01% | |
|
Sika N 11:54 / 10.11.26 |
195.05 | 1.93% | |
|
Partners N 11:54 / 10.11.26 |
685.60 | 1.75% | |
|
Swiss Life N 11:54 / 10.11.26 |
993.60 | 1.35% | |
|
Geberit N 11:54 / 10.11.26 |
593.80 | 1.23% | |
|
VAT N 11:54 / 10.11.26 |
536.20 | 1.09% | |
|
Helvetia Baloise N 11:54 / 10.11.26 |
226.60 | 1.07% | |
|
Logitech N 11:54 / 10.11.26 |
79.80 | 0.83% | |
|
Swiss Re N 11:54 / 10.11.26 |
151.35 | 0.73% | |
|
Lonza N 11:53 / 10.11.26 |
664.20 | 0.73% | |
|
Zurich Insurance N 11:54 / 10.11.26 |
637.20 | 0.73% | |
|
Amrize N 11:51 / 10.11.26 |
35.25 | 0.51% | |
|
Straumann N 11:53 / 10.11.26 |
105.95 | 0.47% | |
|
Novartis N 11:54 / 10.11.26 |
133.92 | 0.34% | |
|
Nestlé N 11:54 / 10.11.26 |
86.39 | 0.30% | |
|
Schindler PS 11:52 / 10.11.26 |
306.60 | 0.26% | |
|
Alcon N 11:52 / 10.11.26 |
61.24 | 0.03% | |
|
Lindt PS 11:53 / 10.11.26 |
8'705.00 | -0.23% | |
|
Roche PS 11:54 / 10.11.26 |
399.70 | -0.35% | |
|
Sandoz Group N 11:54 / 10.11.26 |
84.08 | -0.45% | |
|
Swisscom N 11:50 / 10.11.26 |
707.50 | -0.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:54 / 10.11.26 |
187.00 | -1.91% | |
|
Kühne + Nagel N 11:53 / 10.11.26 |
226.60 | -1.22% | |
|
Givaudan N 11:52 / 10.11.26 |
4'024.00 | -1.01% | |
|
Sonova N 11:53 / 10.11.26 |
283.20 | -0.91% | |
|
SGS Rg 11:52 / 10.11.26 |
101.55 | -0.68% | |
|
Swisscom N 11:50 / 10.11.26 |
707.50 | -0.49% | |
|
Sandoz Group N 11:54 / 10.11.26 |
84.08 | -0.45% | |
|
Roche PS 11:54 / 10.11.26 |
399.70 | -0.35% | |
|
Lindt PS 11:53 / 10.11.26 |
8'705.00 | -0.23% | |
|
Alcon N 11:52 / 10.11.26 |
61.24 | 0.03% | |
|
Schindler PS 11:52 / 10.11.26 |
306.60 | 0.26% | |
|
Nestlé N 11:54 / 10.11.26 |
86.39 | 0.30% | |
|
Novartis N 11:54 / 10.11.26 |
133.92 | 0.34% | |
|
Straumann N 11:53 / 10.11.26 |
105.95 | 0.47% | |
|
Amrize N 11:51 / 10.11.26 |
35.25 | 0.51% | |
|
Zurich Insurance N 11:54 / 10.11.26 |
637.20 | 0.73% | |
|
Lonza N 11:53 / 10.11.26 |
664.20 | 0.73% | |
|
Swiss Re N 11:54 / 10.11.26 |
151.35 | 0.73% | |
|
Logitech N 11:54 / 10.11.26 |
79.80 | 0.83% | |
|
Helvetia Baloise N 11:54 / 10.11.26 |
226.60 | 1.07% | |
|
VAT N 11:54 / 10.11.26 |
536.20 | 1.09% | |
|
Geberit N 11:54 / 10.11.26 |
593.80 | 1.23% | |
|
Swiss Life N 11:54 / 10.11.26 |
993.60 | 1.35% | |
|
Partners N 11:54 / 10.11.26 |
685.60 | 1.75% | |
|
Sika N 11:54 / 10.11.26 |
195.05 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:54 / 10.11.26 |
3'239.72 | 0.08% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:54 / 10.11.26 |
188.35 | 2.31% | |
|
Belimo N 11:53 / 10.11.26 |
772.00 | 2.12% | |
|
Julius Bär N 11:52 / 10.11.26 |
71.78 | 2.08% | |
|
Swissquote Grp Rg 11:52 / 10.11.26 |
34.48 | 1.83% | |
|
Accelleron N 11:53 / 10.11.26 |
68.45 | 1.63% | |
|
Georg Fischer N 11:50 / 10.11.26 |
58.30 | 1.48% | |
|
VAT N 11:54 / 10.11.26 |
536.20 | 1.09% | |
|
Helvetia Baloise N 11:54 / 10.11.26 |
226.60 | 1.07% | |
|
Flughafen Zürich N 11:54 / 10.11.26 |
217.40 | 1.02% | |
|
Avolta N 11:54 / 10.11.26 |
49.50 | 0.94% | |
|
Swiss Prime Site N 11:54 / 10.11.26 |
134.70 | 0.60% | |
|
Temenos N 11:54 / 10.11.26 |
78.30 | 0.51% | |
|
Straumann N 11:53 / 10.11.26 |
105.95 | 0.47% | |
|
Schindler PS 11:52 / 10.11.26 |
306.60 | 0.26% | |
|
Ems-Chemie N 11:54 / 10.11.26 |
835.00 | 0.18% | |
|
Schindler N 11:49 / 10.11.26 |
300.00 | 0.17% | |
|
PSP N 11:53 / 10.11.26 |
156.50 | 0.13% | |
|
Galenica N 11:47 / 10.11.26 |
90.00 | -0.06% | |
|
Roche I 11:54 / 10.11.26 |
409.60 | -0.10% | |
|
Lindt PS 11:53 / 10.11.26 |
8'705.00 | -0.23% | |
|
SIG Group N 11:51 / 10.11.26 |
15.160 | -0.39% | |
|
Lindt N 11:37 / 10.11.26 |
89'700.00 | -0.44% | |
|
Swisscom N 11:50 / 10.11.26 |
707.50 | -0.49% | |
|
Barry Callebaut N 11:52 / 10.11.26 |
1'252.00 | -0.63% | |
|
SGS Rg 11:52 / 10.11.26 |
101.55 | -0.68% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:54 / 10.11.26 |
41.40 | -5.78% | |
|
DSM Firmenich N 11:47 / 10.11.26 |
96.45 | -2.03% | |
|
Adecco N 11:51 / 10.11.26 |
22.22 | -1.42% | |
|
Kühne + Nagel N 11:53 / 10.11.26 |
226.60 | -1.22% | |
|
Sonova N 11:53 / 10.11.26 |
283.20 | -0.91% | |
|
SGS Rg 11:52 / 10.11.26 |
101.55 | -0.68% | |
|
Barry Callebaut N 11:52 / 10.11.26 |
1'252.00 | -0.63% | |
|
Swisscom N 11:50 / 10.11.26 |
707.50 | -0.49% | |
|
Lindt N 11:37 / 10.11.26 |
89'700.00 | -0.44% | |
|
SIG Group N 11:51 / 10.11.26 |
15.160 | -0.39% | |
|
Lindt PS 11:53 / 10.11.26 |
8'705.00 | -0.23% | |
|
Roche I 11:54 / 10.11.26 |
409.60 | -0.10% | |
|
Galenica N 11:47 / 10.11.26 |
90.00 | -0.06% | |
|
PSP N 11:53 / 10.11.26 |
156.50 | 0.13% | |
|
Schindler N 11:49 / 10.11.26 |
300.00 | 0.17% | |
|
Ems-Chemie N 11:54 / 10.11.26 |
835.00 | 0.18% | |
|
Schindler PS 11:52 / 10.11.26 |
306.60 | 0.26% | |
|
Straumann N 11:53 / 10.11.26 |
105.95 | 0.47% | |
|
Temenos N 11:54 / 10.11.26 |
78.30 | 0.51% | |
|
Swiss Prime Site N 11:54 / 10.11.26 |
134.70 | 0.60% | |
|
Avolta N 11:54 / 10.11.26 |
49.50 | 0.94% | |
|
Flughafen Zürich N 11:54 / 10.11.26 |
217.40 | 1.02% | |
|
Helvetia Baloise N 11:54 / 10.11.26 |
226.60 | 1.07% | |
|
VAT N 11:54 / 10.11.26 |
536.20 | 1.09% | |
|
Georg Fischer N 11:50 / 10.11.26 |
58.30 | 1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.