Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:45:29 / 20.07.26 |
63.70 | 12.37% | -4.16% | -4.50% | 3.41% | 8.52% | 8.89% | -0.46% |
|
Mobilezone N 11:33:11 / 20.07.26 |
15.000 | 11.60% | 42.77% | 4.02% | 7.14% | 4.17% | 31.58% | 5.86% |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 3.45% | 1.69% | -2.54% | 0.00% | 0.00% | 0.00% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:45:29 / 20.07.26 |
63.70 | -1.24% |
63.90 09:01 |
63.50 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
15'477 |
|
Mobilezone N 11:33:11 / 20.07.26 |
15.000 | 1.21% |
15.120 09:45 |
14.880 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
21'065 |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 20.07.26 |
14'327.65 | -0.11% | |
|
Eurozone 50 12:01 / 20.07.26 |
643.23 | 0.33% | |
|
L&S Dax 12:01 / 20.07.26 |
24'906.50 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:46 / 20.07.26 |
14.527 | 3.46% | |
|
EUR/CHF 12:01 / 20.07.26 |
0.9236 | -0.01% | |
|
USD/CHF 12:01 / 20.07.26 |
0.8081 | 0.02% | |
|
Gold 1 Uz 12:01 / 20.07.26 |
4'018.74 | 0.20% | |
|
Rohöl Brent 12:01 / 20.07.26 |
88.04 | -1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 20.07.26 |
14'327.65 | -0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 11:46 / 20.07.26 |
196.65 | 1.26% | |
|
ABB N 11:45 / 20.07.26 |
80.16 | 1.21% | |
|
Holcim N 11:45 / 20.07.26 |
75.48 | 0.37% | |
|
Partners N 11:46 / 20.07.26 |
685.80 | 0.18% | |
|
Logitech N 11:44 / 20.07.26 |
83.16 | 0.14% | |
|
Roche PS 11:45 / 20.07.26 |
334.60 | 0.12% | |
|
Kühne + Nagel N 11:45 / 20.07.26 |
210.10 | -0.10% | |
|
Swiss Re N 11:46 / 20.07.26 |
138.10 | -0.14% | |
|
Lonza N 11:45 / 20.07.26 |
566.80 | -0.18% | |
|
Zurich Insurance N 11:46 / 20.07.26 |
622.60 | -0.29% | |
|
Alcon N 11:45 / 20.07.26 |
56.50 | -0.35% | |
|
UBS N 11:46 / 20.07.26 |
42.38 | -0.38% | |
|
Swiss Life N 11:45 / 20.07.26 |
948.00 | -0.57% | |
|
Nestlé N 11:45 / 20.07.26 |
85.02 | -0.62% | |
|
Swisscom N 11:44 / 20.07.26 |
630.00 | -0.63% | |
|
Novartis N 11:45 / 20.07.26 |
124.18 | -0.66% | |
|
Amrize N 11:46 / 20.07.26 |
40.74 | -0.68% | |
|
Geberit N 11:45 / 20.07.26 |
520.80 | -0.69% | |
|
Sika N 11:46 / 20.07.26 |
157.20 | -0.76% | |
|
Givaudan N 11:46 / 20.07.26 |
3'386.00 | -1.05% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:46 / 20.07.26 |
3'386.00 | -1.05% | |
|
Sika N 11:46 / 20.07.26 |
157.20 | -0.76% | |
|
Geberit N 11:45 / 20.07.26 |
520.80 | -0.69% | |
|
Amrize N 11:46 / 20.07.26 |
40.74 | -0.68% | |
|
Novartis N 11:45 / 20.07.26 |
124.18 | -0.66% | |
|
Swisscom N 11:44 / 20.07.26 |
630.00 | -0.63% | |
|
Nestlé N 11:45 / 20.07.26 |
85.02 | -0.62% | |
|
Swiss Life N 11:45 / 20.07.26 |
948.00 | -0.57% | |
|
UBS N 11:46 / 20.07.26 |
42.38 | -0.38% | |
|
Alcon N 11:45 / 20.07.26 |
56.50 | -0.35% | |
|
Zurich Insurance N 11:46 / 20.07.26 |
622.60 | -0.29% | |
|
Lonza N 11:45 / 20.07.26 |
566.80 | -0.18% | |
|
Swiss Re N 11:46 / 20.07.26 |
138.10 | -0.14% | |
|
Kühne + Nagel N 11:45 / 20.07.26 |
210.10 | -0.10% | |
|
Roche PS 11:45 / 20.07.26 |
334.60 | 0.12% | |
|
Logitech N 11:44 / 20.07.26 |
83.16 | 0.14% | |
|
Partners N 11:46 / 20.07.26 |
685.80 | 0.18% | |
|
Holcim N 11:45 / 20.07.26 |
75.48 | 0.37% | |
|
ABB N 11:45 / 20.07.26 |
80.16 | 1.21% | |
|
Richemont N 11:46 / 20.07.26 |
196.65 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 20.07.26 |
20'137.13 | -0.09% |
Top 5zur Gesamtübersicht
|
GAM N 11:35 / 20.07.26 |
0.0670 | 6.35% | |
|
Edisun N 11:35 / 20.07.26 |
69.80 | 5.44% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 11:44 / 20.07.26 |
43.80 | 4.91% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% | |
|
WISeKey N 11:31 / 20.07.26 |
10.980 | 3.20% | |
|
SoftwareOne N 11:46 / 20.07.26 |
8.470 | 3.04% | |
|
Medartis N 11:43 / 20.07.26 |
91.50 | 2.35% | |
|
Glarner KB N 11:46 / 20.07.26 |
25.10 | 2.03% | |
|
Also N 11:44 / 20.07.26 |
207.00 | 1.97% | |
|
Idorsia N 11:45 / 20.07.26 |
5.995 | 1.61% | |
|
Gurit Hldg N 11:22 / 20.07.26 |
33.80 | 1.50% | |
|
DocMorris N 11:43 / 20.07.26 |
10.810 | 1.41% | |
|
Sunrise N 11:46 / 20.07.26 |
43.16 | 1.36% | |
|
Richemont N 11:46 / 20.07.26 |
196.65 | 1.26% | |
|
Arbonia N 11:06 / 20.07.26 |
3.735 | 1.22% | |
|
Mobilezone N 11:33 / 20.07.26 |
15.000 | 1.21% | |
|
ABB N 11:45 / 20.07.26 |
80.16 | 1.21% | |
|
Infracore N 11:41 / 20.07.26 |
52.80 | 1.19% | |
|
Klingelnberg N 11:37 / 20.07.26 |
10.300 | 0.98% | |
|
Accelleron N 11:45 / 20.07.26 |
75.05 | 0.94% | |
|
ams-OSRAM I 11:45 / 20.07.26 |
15.210 | 0.86% | |
|
BB Biotech N 11:43 / 20.07.26 |
49.95 | 0.81% | |
|
VAT N 11:46 / 20.07.26 |
671.40 | 0.78% | |
|
Coltene N 11:03 / 20.07.26 |
52.40 | 0.77% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:45 / 20.07.26 |
7.330 | -4.81% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Leonteq N 11:40 / 20.07.26 |
15.300 | -4.02% | |
|
Medacta N 11:46 / 20.07.26 |
133.40 | -3.47% | |
|
Belimo N 11:44 / 20.07.26 |
774.50 | -3.43% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Ascom N 11:29 / 20.07.26 |
5.570 | -3.13% | |
|
Georg Fischer N 11:45 / 20.07.26 |
50.90 | -2.58% | |
|
Peach Property N 11:35 / 20.07.26 |
4.410 | -2.33% | |
|
Rieter N 11:45 / 20.07.26 |
3.020 | -1.95% | |
|
Züblin N 09:01 / 20.07.26 |
51.00 | -1.92% | |
|
Bossard N 11:20 / 20.07.26 |
205.00 | -1.91% | |
|
Newron Pharma N 11:40 / 20.07.26 |
11.360 | -1.90% | |
|
OC Oerlikon N 11:45 / 20.07.26 |
4.695 | -1.88% | |
|
ARYZTA N 11:31 / 20.07.26 |
55.30 | -1.78% | |
|
BVZ N 09:41 / 20.07.26 |
1'670.00 | -1.76% | |
|
Schweiter Techn N 10:33 / 20.07.26 |
320.50 | -1.69% | |
|
LEM N 11:45 / 20.07.26 |
375.50 | -1.57% | |
|
Lastminute.com N 10:47 / 20.07.26 |
12.800 | -1.54% | |
|
Sensirion N 11:45 / 20.07.26 |
71.00 | -1.53% | |
|
Bachem N-B- 11:46 / 20.07.26 |
70.10 | -1.48% | |
|
Fundamenta Real Estate N 10:53 / 20.07.26 |
17.250 | -1.43% | |
|
Cham Swiss Properties N 09:33 / 20.07.26 |
23.10 | -1.28% | |
|
BC Jura N 09:24 / 20.07.26 |
79.00 | -1.25% | |
|
Relief Therapeutics N 11:39 / 20.07.26 |
0.1592 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:46 / 20.07.26 |
2'294.13 | -0.18% |
Top 5zur Gesamtübersicht
|
Richemont N 11:46 / 20.07.26 |
196.65 | 1.26% | |
|
ABB N 11:45 / 20.07.26 |
80.16 | 1.21% | |
|
VAT N 11:46 / 20.07.26 |
671.40 | 0.78% | |
|
Julius Bär N 11:46 / 20.07.26 |
73.72 | 0.57% | |
|
Lindt PS 11:42 / 20.07.26 |
9'655.00 | 0.26% | |
|
Partners N 11:46 / 20.07.26 |
685.80 | 0.18% | |
|
Holcim N 11:46 / 20.07.26 |
75.32 | 0.16% | |
|
Logitech N 11:44 / 20.07.26 |
83.16 | 0.14% | |
|
Roche PS 11:45 / 20.07.26 |
334.60 | 0.12% | |
|
Schindler PS 11:46 / 20.07.26 |
270.40 | 0.07% | |
|
Kühne + Nagel N 11:45 / 20.07.26 |
210.10 | -0.10% | |
|
Swiss Re N 11:46 / 20.07.26 |
138.10 | -0.14% | |
|
Lonza N 11:45 / 20.07.26 |
566.80 | -0.18% | |
|
Zurich Insurance N 11:46 / 20.07.26 |
622.60 | -0.29% | |
|
Alcon N 11:45 / 20.07.26 |
56.50 | -0.35% | |
|
Helvetia Baloise N 11:45 / 20.07.26 |
214.20 | -0.37% | |
|
UBS N 11:46 / 20.07.26 |
42.38 | -0.38% | |
|
SGS Rg 11:45 / 20.07.26 |
94.96 | -0.42% | |
|
Sandoz Group N 11:45 / 20.07.26 |
65.46 | -0.43% | |
|
Swiss Life N 11:45 / 20.07.26 |
948.00 | -0.57% | |
|
Nestlé N 11:45 / 20.07.26 |
85.02 | -0.62% | |
|
Swisscom N 11:44 / 20.07.26 |
630.00 | -0.63% | |
|
Novartis N 11:45 / 20.07.26 |
124.18 | -0.66% | |
|
Amrize N 11:46 / 20.07.26 |
40.74 | -0.68% | |
|
Geberit N 11:45 / 20.07.26 |
520.80 | -0.69% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:46 / 20.07.26 |
3'386.00 | -1.05% | |
|
Galderma Group N 11:43 / 20.07.26 |
171.10 | -0.81% | |
|
Sika N 11:46 / 20.07.26 |
157.25 | -0.73% | |
|
Geberit N 11:45 / 20.07.26 |
520.80 | -0.69% | |
|
Amrize N 11:46 / 20.07.26 |
40.74 | -0.68% | |
|
Novartis N 11:45 / 20.07.26 |
124.18 | -0.66% | |
|
Swisscom N 11:44 / 20.07.26 |
630.00 | -0.63% | |
|
Nestlé N 11:45 / 20.07.26 |
85.02 | -0.62% | |
|
Swiss Life N 11:45 / 20.07.26 |
948.00 | -0.57% | |
|
Sandoz Group N 11:45 / 20.07.26 |
65.46 | -0.43% | |
|
SGS Rg 11:45 / 20.07.26 |
94.96 | -0.42% | |
|
UBS N 11:46 / 20.07.26 |
42.38 | -0.38% | |
|
Helvetia Baloise N 11:45 / 20.07.26 |
214.20 | -0.37% | |
|
Alcon N 11:45 / 20.07.26 |
56.50 | -0.35% | |
|
Zurich Insurance N 11:46 / 20.07.26 |
622.60 | -0.29% | |
|
Lonza N 11:45 / 20.07.26 |
566.80 | -0.18% | |
|
Swiss Re N 11:46 / 20.07.26 |
138.10 | -0.14% | |
|
Kühne + Nagel N 11:45 / 20.07.26 |
210.10 | -0.10% | |
|
Schindler PS 11:46 / 20.07.26 |
270.40 | 0.07% | |
|
Roche PS 11:45 / 20.07.26 |
334.60 | 0.12% | |
|
Logitech N 11:44 / 20.07.26 |
83.16 | 0.14% | |
|
Holcim N 11:46 / 20.07.26 |
75.32 | 0.16% | |
|
Partners N 11:46 / 20.07.26 |
685.80 | 0.18% | |
|
Lindt PS 11:42 / 20.07.26 |
9'655.00 | 0.26% | |
|
Julius Bär N 11:46 / 20.07.26 |
73.72 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:46 / 20.07.26 |
3'120.36 | -0.30% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:46 / 20.07.26 |
43.16 | 1.36% | |
|
Accelleron N 11:45 / 20.07.26 |
75.05 | 0.94% | |
|
VAT N 11:46 / 20.07.26 |
671.40 | 0.78% | |
|
Julius Bär N 11:46 / 20.07.26 |
73.72 | 0.57% | |
|
Adecco N 11:45 / 20.07.26 |
20.54 | 0.39% | |
|
Swissquote Grp Rg 11:45 / 20.07.26 |
40.38 | 0.35% | |
|
Temenos N 11:44 / 20.07.26 |
68.55 | 0.29% | |
|
Lindt PS 11:42 / 20.07.26 |
9'655.00 | 0.26% | |
|
Schindler PS 11:46 / 20.07.26 |
270.40 | 0.07% | |
|
Roche I 11:41 / 20.07.26 |
339.80 | 0.06% | |
|
Galenica N 11:39 / 20.07.26 |
89.10 | -0.06% | |
|
Swiss Prime Site N 11:45 / 20.07.26 |
132.60 | -0.15% | |
|
Lindt N 11:31 / 20.07.26 |
98'300.00 | -0.20% | |
|
PSP N 11:35 / 20.07.26 |
146.90 | -0.34% | |
|
Helvetia Baloise N 11:45 / 20.07.26 |
214.20 | -0.37% | |
|
SGS Rg 11:45 / 20.07.26 |
94.96 | -0.42% | |
|
Sandoz Group N 11:45 / 20.07.26 |
65.46 | -0.43% | |
|
Flughafen Zürich N 11:39 / 20.07.26 |
231.60 | -0.52% | |
|
Ems-Chemie N 11:45 / 20.07.26 |
756.00 | -0.53% | |
|
The Swatch Group I 11:45 / 20.07.26 |
204.80 | -0.73% | |
|
Galderma Group N 11:43 / 20.07.26 |
171.10 | -0.81% | |
|
Barry Callebaut N 11:45 / 20.07.26 |
1'127.00 | -0.88% | |
|
Avolta N 11:43 / 20.07.26 |
47.24 | -1.13% | |
|
SIG Group N 11:45 / 20.07.26 |
13.770 | -1.22% | |
|
Georg Fischer N 11:45 / 20.07.26 |
50.90 | -2.58% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:45 / 20.07.26 |
7.330 | -4.81% | |
|
Belimo N 11:44 / 20.07.26 |
774.50 | -3.43% | |
|
Georg Fischer N 11:45 / 20.07.26 |
50.90 | -2.58% | |
|
SIG Group N 11:45 / 20.07.26 |
13.770 | -1.22% | |
|
Avolta N 11:43 / 20.07.26 |
47.24 | -1.13% | |
|
Barry Callebaut N 11:45 / 20.07.26 |
1'127.00 | -0.88% | |
|
Galderma Group N 11:43 / 20.07.26 |
171.10 | -0.81% | |
|
The Swatch Group I 11:45 / 20.07.26 |
204.80 | -0.73% | |
|
Ems-Chemie N 11:45 / 20.07.26 |
756.00 | -0.53% | |
|
Flughafen Zürich N 11:39 / 20.07.26 |
231.60 | -0.52% | |
|
Sandoz Group N 11:45 / 20.07.26 |
65.46 | -0.43% | |
|
SGS Rg 11:45 / 20.07.26 |
94.96 | -0.42% | |
|
Helvetia Baloise N 11:45 / 20.07.26 |
214.20 | -0.37% | |
|
PSP N 11:35 / 20.07.26 |
146.90 | -0.34% | |
|
Lindt N 11:31 / 20.07.26 |
98'300.00 | -0.20% | |
|
Swiss Prime Site N 11:45 / 20.07.26 |
132.60 | -0.15% | |
|
Galenica N 11:39 / 20.07.26 |
89.10 | -0.06% | |
|
Roche I 11:41 / 20.07.26 |
339.80 | 0.06% | |
|
Schindler PS 11:46 / 20.07.26 |
270.40 | 0.07% | |
|
Lindt PS 11:42 / 20.07.26 |
9'655.00 | 0.26% | |
|
Temenos N 11:44 / 20.07.26 |
68.55 | 0.29% | |
|
Swissquote Grp Rg 11:45 / 20.07.26 |
40.38 | 0.35% | |
|
Adecco N 11:45 / 20.07.26 |
20.54 | 0.39% | |
|
Julius Bär N 11:46 / 20.07.26 |
73.72 | 0.57% | |
|
VAT N 11:46 / 20.07.26 |
671.40 | 0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.