Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 16:47:06 / 11.08.26 |
69.40 | 20.21% | 2.53% | 2.06% | 2.81% | 11.40% | 20.70% | 0.29% |
|
Mobilezone N 16:44:08 / 11.08.26 |
13.840 | 3.92% | 32.95% | -1.98% | -3.89% | -7.61% | 26.97% | -2.82% |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | -0.86% | -2.54% | 4.31% | 0.83% | 2.54% | -0.86% | -16.67% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:47:06 / 11.08.26 |
69.40 | 0.58% |
69.70 16:02 |
68.70 09:49 |
69.70 11.08.26 |
54.80 23.03.26 |
27'705 |
|
Mobilezone N 16:44:08 / 11.08.26 |
13.840 | 0.29% |
13.840 12:00 |
13.700 14:41 |
15.860 17.03.26 |
13.200 05.01.26 |
41'562 |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | 5.22% |
605.00 09:16 |
605.00 09:16 |
620.00 05.03.26 |
560.00 06.02.26 |
50 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 11.08.26 |
14'597.37 | -0.25% | |
|
Eurozone 50 17:02 / 11.08.26 |
674.65 | 0.58% | |
|
L&S Dax 17:02 / 11.08.26 |
26'464.00 | 0.47% | |
|
S&P 500 (ETF SPY) 16:47 / 11.08.26 |
773.65 | 0.08% | |
|
VSMI Vola-Index 16:47 / 11.08.26 |
13.592 | -0.89% | |
|
EUR/CHF 17:02 / 11.08.26 |
0.9358 | 0.08% | |
|
USD/CHF 17:02 / 11.08.26 |
0.8108 | 0.08% | |
|
Gold 1 Uz 17:02 / 11.08.26 |
4'396.66 | 0.18% | |
|
Rohöl Brent 17:02 / 11.08.26 |
88.27 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 11.08.26 |
14'597.37 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 16:47 / 11.08.26 |
61.54 | 5.52% | |
|
Amrize N 16:47 / 11.08.26 |
38.39 | 1.78% | |
|
Partners N 16:47 / 11.08.26 |
741.60 | 1.64% | |
|
Swisscom N 16:46 / 11.08.26 |
635.50 | 1.60% | |
|
ABB N 16:47 / 11.08.26 |
82.72 | 1.12% | |
|
Holcim N 16:47 / 11.08.26 |
71.62 | 0.67% | |
|
Sika N 16:47 / 11.08.26 |
194.45 | 0.46% | |
|
Geberit N 16:47 / 11.08.26 |
558.60 | 0.43% | |
|
Richemont N 16:47 / 11.08.26 |
200.60 | -0.10% | |
|
Lonza N 16:47 / 11.08.26 |
578.40 | -0.21% | |
|
Kühne + Nagel N 16:47 / 11.08.26 |
198.90 | -0.55% | |
|
UBS N 16:47 / 11.08.26 |
43.58 | -0.57% | |
|
Logitech N 16:47 / 11.08.26 |
85.18 | -0.61% | |
|
Roche PS 16:47 / 11.08.26 |
370.60 | -0.67% | |
|
Nestlé N 16:47 / 11.08.26 |
80.05 | -0.69% | |
|
Novartis N 16:47 / 11.08.26 |
125.86 | -0.74% | |
|
Zurich Insurance N 16:46 / 11.08.26 |
588.20 | -0.98% | |
|
Swiss Re N 16:47 / 11.08.26 |
137.10 | -1.05% | |
|
Swiss Life N 16:47 / 11.08.26 |
943.00 | -1.17% | |
|
Givaudan N 16:47 / 11.08.26 |
3'326.00 | -1.54% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:47 / 11.08.26 |
3'326.00 | -1.54% | |
|
Swiss Life N 16:47 / 11.08.26 |
943.00 | -1.17% | |
|
Swiss Re N 16:47 / 11.08.26 |
137.10 | -1.05% | |
|
Zurich Insurance N 16:46 / 11.08.26 |
588.20 | -0.98% | |
|
Novartis N 16:47 / 11.08.26 |
125.86 | -0.74% | |
|
Nestlé N 16:47 / 11.08.26 |
80.05 | -0.69% | |
|
Roche PS 16:47 / 11.08.26 |
370.60 | -0.67% | |
|
Logitech N 16:47 / 11.08.26 |
85.18 | -0.61% | |
|
UBS N 16:47 / 11.08.26 |
43.58 | -0.57% | |
|
Kühne + Nagel N 16:47 / 11.08.26 |
198.90 | -0.55% | |
|
Lonza N 16:47 / 11.08.26 |
578.40 | -0.21% | |
|
Richemont N 16:47 / 11.08.26 |
200.60 | -0.10% | |
|
Geberit N 16:47 / 11.08.26 |
558.60 | 0.43% | |
|
Sika N 16:47 / 11.08.26 |
194.45 | 0.46% | |
|
Holcim N 16:47 / 11.08.26 |
71.62 | 0.67% | |
|
ABB N 16:47 / 11.08.26 |
82.72 | 1.12% | |
|
Swisscom N 16:46 / 11.08.26 |
635.50 | 1.60% | |
|
Partners N 16:47 / 11.08.26 |
741.60 | 1.64% | |
|
Amrize N 16:47 / 11.08.26 |
38.39 | 1.78% | |
|
Alcon N 16:47 / 11.08.26 |
61.54 | 5.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 11.08.26 |
20'548.67 | -0.18% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:42 / 11.08.26 |
28.90 | 6.84% | |
|
Bell N 16:47 / 11.08.26 |
193.80 | 6.84% | |
|
Interroll N 16:46 / 11.08.26 |
1'508.00 | 6.20% | |
|
Idorsia N 16:47 / 11.08.26 |
6.270 | 5.64% | |
|
Alcon N 16:47 / 11.08.26 |
61.54 | 5.52% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
ams-OSRAM I 16:47 / 11.08.26 |
18.700 | 5.00% | |
|
Kardex N 16:44 / 11.08.26 |
254.50 | 4.95% | |
|
OC Oerlikon N 16:41 / 11.08.26 |
4.910 | 3.92% | |
|
Thurgauer KB N 16:39 / 11.08.26 |
161.50 | 2.87% | |
|
Burckhardt N 16:45 / 11.08.26 |
526.00 | 2.73% | |
|
Medacta N 16:40 / 11.08.26 |
134.60 | 2.44% | |
|
EvoNext Hldgs N 14:18 / 11.08.26 |
2.150 | 2.38% | |
|
Cicor N 16:41 / 11.08.26 |
131.80 | 2.33% | |
|
Kuros Bio N 16:47 / 11.08.26 |
22.90 | 2.23% | |
|
Huber+Suhner N 16:47 / 11.08.26 |
203.00 | 2.11% | |
|
Ypsomed I 16:41 / 11.08.26 |
408.40 | 2.10% | |
|
Belimo N 16:47 / 11.08.26 |
859.50 | 2.08% | |
|
R&S Group Hldg N-A 16:47 / 11.08.26 |
19.220 | 2.07% | |
|
LEM N 16:43 / 11.08.26 |
575.00 | 1.95% | |
|
Bystronic N 16:46 / 11.08.26 |
138.00 | 1.92% | |
|
Sulzer N 16:47 / 11.08.26 |
152.90 | 1.80% | |
|
Amrize N 16:47 / 11.08.26 |
38.39 | 1.78% | |
|
Sensirion N 16:42 / 11.08.26 |
79.50 | 1.66% | |
|
Feintool N 11:35 / 11.08.26 |
9.860 | 1.65% |
Flop 5zur Gesamtübersicht
|
Tecan N 16:47 / 11.08.26 |
185.80 | -8.02% | |
|
GAM N 16:09 / 11.08.26 |
0.0800 | -7.62% | |
|
BioVersys N 16:18 / 11.08.26 |
26.00 | -5.45% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 16:19 / 11.08.26 |
1.200 | -3.61% | |
|
Centiel N 16:29 / 11.08.26 |
6.500 | -3.56% | |
|
Relief Therapeutics N 16:43 / 11.08.26 |
0.2290 | -3.38% | |
|
ARYZTA N 16:45 / 11.08.26 |
45.35 | -3.10% | |
|
SoftwareOne N 16:46 / 11.08.26 |
9.190 | -3.06% | |
|
Zuger KB N 16:46 / 11.08.26 |
10'050.00 | -2.90% | |
|
Ems-Chemie N 16:46 / 11.08.26 |
810.50 | -2.17% | |
|
Phoenix Mecano N 16:17 / 11.08.26 |
429.00 | -2.05% | |
|
Titlisbahnen N 14:28 / 11.08.26 |
50.20 | -1.95% | |
|
DocMorris N 16:45 / 11.08.26 |
9.500 | -1.91% | |
|
Bellevue N 15:26 / 11.08.26 |
7.260 | -1.89% | |
|
Klingelnberg N 16:19 / 11.08.26 |
11.500 | -1.71% | |
|
Givaudan N 16:47 / 11.08.26 |
3'326.00 | -1.54% | |
|
DSM Firmenich N 16:47 / 11.08.26 |
87.35 | -1.52% | |
|
Curatis Holding N 16:43 / 11.08.26 |
20.00 | -1.48% | |
|
Walliser KB N 16:42 / 11.08.26 |
156.50 | -1.26% | |
|
LLB N 16:42 / 11.08.26 |
110.40 | -1.25% | |
|
Graubündner KB N 16:28 / 11.08.26 |
2'370.00 | -1.25% | |
|
Santhera Pharm Hl N 16:45 / 11.08.26 |
16.200 | -1.22% | |
|
Lastminute.com N 16:02 / 11.08.26 |
12.350 | -1.20% | |
|
Newron Pharma N 16:38 / 11.08.26 |
11.760 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 11.08.26 |
2'342.64 | -0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 16:47 / 11.08.26 |
61.54 | 5.52% | |
|
Amrize N 16:47 / 11.08.26 |
38.39 | 1.78% | |
|
Partners N 16:47 / 11.08.26 |
741.60 | 1.64% | |
|
Swisscom N 16:46 / 11.08.26 |
635.50 | 1.60% | |
|
Straumann N 16:47 / 11.08.26 |
104.55 | 1.55% | |
|
Sonova N 16:47 / 11.08.26 |
240.40 | 1.26% | |
|
ABB N 16:47 / 11.08.26 |
82.72 | 1.12% | |
|
VAT N 16:47 / 11.08.26 |
631.20 | 0.83% | |
|
Holcim N 16:47 / 11.08.26 |
71.62 | 0.67% | |
|
Galderma Group N 16:47 / 11.08.26 |
177.00 | 0.60% | |
|
Julius Bär N 16:47 / 11.08.26 |
75.82 | 0.53% | |
|
Sika N 16:47 / 11.08.26 |
194.45 | 0.46% | |
|
Geberit N 16:47 / 11.08.26 |
558.60 | 0.43% | |
|
Schindler PS 16:46 / 11.08.26 |
263.80 | 0.23% | |
|
Richemont N 16:47 / 11.08.26 |
200.60 | -0.10% | |
|
SGS Rg 16:47 / 11.08.26 |
96.58 | -0.10% | |
|
Lonza N 16:47 / 11.08.26 |
578.40 | -0.21% | |
|
Sandoz Group N 16:47 / 11.08.26 |
72.04 | -0.30% | |
|
Kühne + Nagel N 16:47 / 11.08.26 |
198.90 | -0.55% | |
|
UBS N 16:47 / 11.08.26 |
43.58 | -0.57% | |
|
Logitech N 16:47 / 11.08.26 |
85.18 | -0.61% | |
|
Roche PS 16:47 / 11.08.26 |
370.60 | -0.67% | |
|
Nestlé N 16:47 / 11.08.26 |
80.05 | -0.69% | |
|
Novartis N 16:47 / 11.08.26 |
125.86 | -0.74% | |
|
Lindt PS 16:47 / 11.08.26 |
9'455.00 | -0.94% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:47 / 11.08.26 |
3'326.00 | -1.54% | |
|
Swiss Life N 16:47 / 11.08.26 |
943.00 | -1.17% | |
|
Swiss Re N 16:47 / 11.08.26 |
137.10 | -1.05% | |
|
Helvetia Baloise N 16:46 / 11.08.26 |
215.60 | -1.01% | |
|
Zurich Insurance N 16:46 / 11.08.26 |
588.20 | -0.98% | |
|
Lindt PS 16:47 / 11.08.26 |
9'455.00 | -0.94% | |
|
Novartis N 16:47 / 11.08.26 |
125.86 | -0.74% | |
|
Nestlé N 16:47 / 11.08.26 |
80.05 | -0.69% | |
|
Roche PS 16:47 / 11.08.26 |
370.60 | -0.67% | |
|
Logitech N 16:47 / 11.08.26 |
85.18 | -0.61% | |
|
UBS N 16:47 / 11.08.26 |
43.58 | -0.57% | |
|
Kühne + Nagel N 16:47 / 11.08.26 |
198.90 | -0.55% | |
|
Sandoz Group N 16:47 / 11.08.26 |
72.04 | -0.30% | |
|
Lonza N 16:47 / 11.08.26 |
578.40 | -0.21% | |
|
SGS Rg 16:47 / 11.08.26 |
96.58 | -0.10% | |
|
Richemont N 16:47 / 11.08.26 |
200.60 | -0.10% | |
|
Schindler PS 16:46 / 11.08.26 |
263.80 | 0.23% | |
|
Geberit N 16:47 / 11.08.26 |
558.60 | 0.43% | |
|
Sika N 16:47 / 11.08.26 |
194.45 | 0.46% | |
|
Julius Bär N 16:47 / 11.08.26 |
75.82 | 0.53% | |
|
Galderma Group N 16:47 / 11.08.26 |
177.00 | 0.60% | |
|
Holcim N 16:47 / 11.08.26 |
71.62 | 0.67% | |
|
VAT N 16:47 / 11.08.26 |
631.20 | 0.83% | |
|
ABB N 16:47 / 11.08.26 |
82.72 | 1.12% | |
|
Sonova N 16:47 / 11.08.26 |
240.40 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 11.08.26 |
3'217.70 | 0.12% |
Top 5zur Gesamtübersicht
|
Belimo N 16:47 / 11.08.26 |
859.50 | 2.08% | |
|
Straumann N 16:47 / 11.08.26 |
104.55 | 1.55% | |
|
Sonova N 16:47 / 11.08.26 |
240.40 | 1.26% | |
|
Sunrise N 16:46 / 11.08.26 |
42.30 | 1.15% | |
|
Clariant N 16:47 / 11.08.26 |
10.070 | 1.10% | |
|
Georg Fischer N 16:47 / 11.08.26 |
53.05 | 1.05% | |
|
VAT N 16:47 / 11.08.26 |
631.20 | 0.83% | |
|
PSP N 16:46 / 11.08.26 |
144.20 | 0.77% | |
|
Accelleron N 16:47 / 11.08.26 |
74.95 | 0.74% | |
|
Galderma Group N 16:47 / 11.08.26 |
177.00 | 0.60% | |
|
Julius Bär N 16:47 / 11.08.26 |
75.82 | 0.53% | |
|
Adecco N 16:45 / 11.08.26 |
23.98 | 0.25% | |
|
Schindler PS 16:46 / 11.08.26 |
263.80 | 0.23% | |
|
The Swatch Group I 16:45 / 11.08.26 |
194.60 | -0.05% | |
|
Temenos N 16:47 / 11.08.26 |
72.05 | -0.07% | |
|
SGS Rg 16:47 / 11.08.26 |
96.58 | -0.10% | |
|
Flughafen Zürich N 16:44 / 11.08.26 |
234.80 | -0.17% | |
|
Sandoz Group N 16:47 / 11.08.26 |
72.04 | -0.30% | |
|
Swiss Prime Site N 16:40 / 11.08.26 |
128.20 | -0.31% | |
|
Galenica N 16:47 / 11.08.26 |
81.90 | -0.36% | |
|
Lindt N 16:36 / 11.08.26 |
95'900.00 | -0.42% | |
|
Avolta N 16:47 / 11.08.26 |
49.36 | -0.64% | |
|
SIG Group N 16:45 / 11.08.26 |
15.340 | -0.78% | |
|
Roche I 16:43 / 11.08.26 |
375.20 | -0.85% | |
|
Lindt PS 16:47 / 11.08.26 |
9'455.00 | -0.94% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 16:46 / 11.08.26 |
810.50 | -2.17% | |
|
Barry Callebaut N 16:43 / 11.08.26 |
1'113.00 | -1.07% | |
|
Swissquote Grp Rg 16:47 / 11.08.26 |
42.50 | -1.02% | |
|
Helvetia Baloise N 16:46 / 11.08.26 |
215.60 | -1.01% | |
|
Lindt PS 16:47 / 11.08.26 |
9'455.00 | -0.94% | |
|
Roche I 16:43 / 11.08.26 |
375.20 | -0.85% | |
|
SIG Group N 16:45 / 11.08.26 |
15.340 | -0.78% | |
|
Avolta N 16:47 / 11.08.26 |
49.36 | -0.64% | |
|
Lindt N 16:36 / 11.08.26 |
95'900.00 | -0.42% | |
|
Galenica N 16:47 / 11.08.26 |
81.90 | -0.36% | |
|
Swiss Prime Site N 16:40 / 11.08.26 |
128.20 | -0.31% | |
|
Sandoz Group N 16:47 / 11.08.26 |
72.04 | -0.30% | |
|
Flughafen Zürich N 16:44 / 11.08.26 |
234.80 | -0.17% | |
|
SGS Rg 16:47 / 11.08.26 |
96.58 | -0.10% | |
|
Temenos N 16:47 / 11.08.26 |
72.05 | -0.07% | |
|
The Swatch Group I 16:45 / 11.08.26 |
194.60 | -0.05% | |
|
Schindler PS 16:46 / 11.08.26 |
263.80 | 0.23% | |
|
Adecco N 16:45 / 11.08.26 |
23.98 | 0.25% | |
|
Julius Bär N 16:47 / 11.08.26 |
75.82 | 0.53% | |
|
Galderma Group N 16:47 / 11.08.26 |
177.00 | 0.60% | |
|
Accelleron N 16:47 / 11.08.26 |
74.95 | 0.74% | |
|
PSP N 16:46 / 11.08.26 |
144.20 | 0.77% | |
|
VAT N 16:47 / 11.08.26 |
631.20 | 0.83% | |
|
Georg Fischer N 16:47 / 11.08.26 |
53.05 | 1.05% | |
|
Clariant N 16:47 / 11.08.26 |
10.070 | 1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.