Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:17:03 / 28.08.26 |
66.00 | 14.98% | -1.93% | -0.75% | -1.49% | 4.93% | 12.24% | -2.29% |
|
Villars N 05:55:01 / 28.08.26 |
585.00 | 4.31% | 2.54% | 0.83% | 3.42% | 0.83% | -3.20% | 0.00% |
|
Mobilezone N 17:19:45 / 28.08.26 |
13.200 | -0.30% | 27.55% | 2.17% | -7.69% | -10.33% | 21.32% | -2.36% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:17:03 / 28.08.26 |
66.00 | 0.00% |
66.50 09:03 |
65.70 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
10'916 |
|
Mobilezone N 17:19:45 / 28.08.26 |
13.200 | -0.30% |
13.420 09:11 |
13.100 13:38 |
15.860 17.03.26 |
12.540 20.08.26 |
34'783 |
|
Villars N 05:55:01 / 28.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
11 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 28.08.26 |
14'414.00 | 0.21% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 17:36 / 28.08.26 |
26'565.00 | 0.75% | |
|
S&P 500 (ETF SPY) 17:21 / 28.08.26 |
774.37 | 0.42% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 17:36 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 17:36 / 28.08.26 |
0.8080 | 0.50% | |
|
Gold 1 Uz 17:36 / 28.08.26 |
4'562.23 | -0.85% | |
|
Rohöl Brent 17:36 / 28.08.26 |
88.10 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 28.08.26 |
14'414.00 | 0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 28.08.26 |
195.25 | 2.20% | |
|
Givaudan N 17:19 / 28.08.26 |
3'327.00 | 1.62% | |
|
UBS N 17:19 / 28.08.26 |
44.43 | 1.44% | |
|
Logitech N 17:19 / 28.08.26 |
80.28 | 1.36% | |
|
Kühne + Nagel N 17:19 / 28.08.26 |
219.70 | 1.24% | |
|
ABB N 17:19 / 28.08.26 |
80.14 | 1.08% | |
|
Swiss Re N 17:19 / 28.08.26 |
141.40 | 1.04% | |
|
Geberit N 17:19 / 28.08.26 |
580.80 | 0.59% | |
|
Swisscom N 17:19 / 28.08.26 |
630.00 | 0.56% | |
|
Holcim N 17:19 / 28.08.26 |
73.16 | 0.55% | |
|
Zurich Insurance N 17:19 / 28.08.26 |
594.00 | 0.54% | |
|
Swiss Life N 17:19 / 28.08.26 |
922.60 | 0.52% | |
|
Sika N 17:19 / 28.08.26 |
192.45 | 0.47% | |
|
Amrize N 17:19 / 28.08.26 |
35.99 | 0.39% | |
|
Nestlé N 17:19 / 28.08.26 |
78.72 | 0.25% | |
|
Partners N 17:19 / 28.08.26 |
751.20 | -0.08% | |
|
Novartis N 17:19 / 28.08.26 |
124.02 | -0.50% | |
|
Lonza N 17:19 / 28.08.26 |
584.20 | -0.71% | |
|
Alcon N 17:19 / 28.08.26 |
57.92 | -0.92% | |
|
Roche PS 17:19 / 28.08.26 |
358.80 | -1.43% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 28.08.26 |
358.80 | -1.43% | |
|
Alcon N 17:19 / 28.08.26 |
57.92 | -0.92% | |
|
Lonza N 17:19 / 28.08.26 |
584.20 | -0.71% | |
|
Novartis N 17:19 / 28.08.26 |
124.02 | -0.50% | |
|
Partners N 17:19 / 28.08.26 |
751.20 | -0.08% | |
|
Nestlé N 17:19 / 28.08.26 |
78.72 | 0.25% | |
|
Amrize N 17:19 / 28.08.26 |
35.99 | 0.39% | |
|
Sika N 17:19 / 28.08.26 |
192.45 | 0.47% | |
|
Swiss Life N 17:19 / 28.08.26 |
922.60 | 0.52% | |
|
Zurich Insurance N 17:19 / 28.08.26 |
594.00 | 0.54% | |
|
Holcim N 17:19 / 28.08.26 |
73.16 | 0.55% | |
|
Swisscom N 17:19 / 28.08.26 |
630.00 | 0.56% | |
|
Geberit N 17:19 / 28.08.26 |
580.80 | 0.59% | |
|
Swiss Re N 17:19 / 28.08.26 |
141.40 | 1.04% | |
|
ABB N 17:19 / 28.08.26 |
80.14 | 1.08% | |
|
Kühne + Nagel N 17:19 / 28.08.26 |
219.70 | 1.24% | |
|
Logitech N 17:19 / 28.08.26 |
80.28 | 1.36% | |
|
UBS N 17:19 / 28.08.26 |
44.43 | 1.44% | |
|
Givaudan N 17:19 / 28.08.26 |
3'327.00 | 1.62% | |
|
Richemont N 17:19 / 28.08.26 |
195.25 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 28.08.26 |
20'294.90 | 0.16% |
Top 5zur Gesamtübersicht
|
Züblin N 17:09 / 28.08.26 |
53.80 | 8.03% | |
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 17:19 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:19 / 28.08.26 |
282.50 | 6.40% | |
|
BioVersys N 17:02 / 28.08.26 |
26.00 | 5.26% | |
|
Vetropack N 17:16 / 28.08.26 |
21.60 | 4.85% | |
|
Adval Tech N 15:13 / 28.08.26 |
44.40 | 3.74% | |
|
Leonteq N 17:19 / 28.08.26 |
21.60 | 3.60% | |
|
Gurit Hldg N 17:19 / 28.08.26 |
42.40 | 3.41% | |
|
DocMorris N 17:19 / 28.08.26 |
10.970 | 3.10% | |
|
Ems-Chemie N 17:19 / 28.08.26 |
791.50 | 2.93% | |
|
Metall Zug N 17:19 / 28.08.26 |
870.00 | 2.84% | |
|
Clariant N 17:19 / 28.08.26 |
10.830 | 2.75% | |
|
Autoneum N 17:17 / 28.08.26 |
126.40 | 2.60% | |
|
Accelleron N 17:19 / 28.08.26 |
76.35 | 2.55% | |
|
Xlife Sciences N 12:43 / 28.08.26 |
14.150 | 2.54% | |
|
Bystronic N 17:16 / 28.08.26 |
148.00 | 2.21% | |
|
Richemont N 17:19 / 28.08.26 |
195.25 | 2.20% | |
|
Tecan N 17:19 / 28.08.26 |
195.40 | 2.09% | |
|
SF Urban Immo N 16:41 / 28.08.26 |
102.00 | 2.00% | |
|
Graubündner KB N 17:14 / 28.08.26 |
2'660.00 | 1.92% | |
|
Carlo Gavazzi N 17:19 / 28.08.26 |
160.50 | 1.90% | |
|
Huber+Suhner N 17:19 / 28.08.26 |
173.00 | 1.76% | |
|
Straumann N 17:19 / 28.08.26 |
93.70 | 1.65% | |
|
Vontobel N 17:18 / 28.08.26 |
92.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Addex N 17:07 / 28.08.26 |
0.0264 | -8.33% | |
|
Flughafen Zürich N 17:19 / 28.08.26 |
211.00 | -6.47% | |
|
Idorsia N 17:19 / 28.08.26 |
5.420 | -5.74% | |
|
Stadler Rail N 17:19 / 28.08.26 |
30.16 | -4.01% | |
|
Feintool N 17:19 / 28.08.26 |
12.000 | -3.23% | |
|
Pierer Mobility 17:15 / 28.08.26 |
29.90 | -2.92% | |
|
Skan N 17:19 / 28.08.26 |
64.90 | -2.55% | |
|
Molecular N 17:19 / 28.08.26 |
3.660 | -2.40% | |
|
StarragTornos N 10:23 / 28.08.26 |
34.20 | -2.29% | |
|
Lindt N 17:19 / 28.08.26 |
90'600.00 | -2.27% | |
|
BC Jura N 15:43 / 28.08.26 |
75.00 | -1.96% | |
|
Arbonia N 17:18 / 28.08.26 |
4.530 | -1.95% | |
|
Comet N 17:19 / 28.08.26 |
341.40 | -1.90% | |
|
R&S Group Hldg N-A 17:13 / 28.08.26 |
19.880 | -1.88% | |
|
Klingelnberg N 17:19 / 28.08.26 |
10.600 | -1.85% | |
|
INFICON HLDG N 17:17 / 28.08.26 |
166.20 | -1.77% | |
|
Kuros Bio N 17:17 / 28.08.26 |
21.30 | -1.75% | |
|
Newron Pharma N 17:18 / 28.08.26 |
12.380 | -1.75% | |
|
Burkhalter N 17:12 / 28.08.26 |
131.40 | -1.65% | |
|
Asmallworld N 14:31 / 28.08.26 |
0.6000 | -1.64% | |
|
Roche I 17:19 / 28.08.26 |
367.60 | -1.61% | |
|
Romande Energie N 17:19 / 28.08.26 |
49.20 | -1.60% | |
|
BB Biotech N 17:19 / 28.08.26 |
55.90 | -1.58% | |
|
Sensirion N 17:19 / 28.08.26 |
82.40 | -1.55% | |
|
Titlisbahnen N 14:06 / 28.08.26 |
51.20 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 28.08.26 |
2'315.50 | 0.29% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 28.08.26 |
195.25 | 2.20% | |
|
Straumann N 17:19 / 28.08.26 |
93.70 | 1.65% | |
|
Givaudan N 17:19 / 28.08.26 |
3'327.00 | 1.62% | |
|
UBS N 17:19 / 28.08.26 |
44.43 | 1.44% | |
|
Logitech N 17:19 / 28.08.26 |
80.28 | 1.36% | |
|
Kühne + Nagel N 17:19 / 28.08.26 |
219.70 | 1.24% | |
|
ABB N 17:19 / 28.08.26 |
80.14 | 1.08% | |
|
Swiss Re N 17:19 / 28.08.26 |
141.40 | 1.04% | |
|
Helvetia Baloise N 17:19 / 28.08.26 |
215.20 | 0.94% | |
|
Julius Bär N 17:19 / 28.08.26 |
76.14 | 0.85% | |
|
Galderma Group N 17:19 / 28.08.26 |
172.30 | 0.76% | |
|
Geberit N 17:19 / 28.08.26 |
580.80 | 0.59% | |
|
Swisscom N 17:19 / 28.08.26 |
630.00 | 0.56% | |
|
Holcim N 17:19 / 28.08.26 |
73.16 | 0.55% | |
|
Zurich Insurance N 17:19 / 28.08.26 |
594.00 | 0.54% | |
|
Swiss Life N 17:19 / 28.08.26 |
922.60 | 0.52% | |
|
Sika N 17:19 / 28.08.26 |
192.45 | 0.47% | |
|
Amrize N 17:19 / 28.08.26 |
35.99 | 0.39% | |
|
Nestlé N 17:19 / 28.08.26 |
78.72 | 0.25% | |
|
SGS Rg 17:19 / 28.08.26 |
93.42 | 0.11% | |
|
Partners N 17:19 / 28.08.26 |
751.20 | -0.08% | |
|
VAT N 17:19 / 28.08.26 |
605.20 | -0.16% | |
|
Novartis N 17:19 / 28.08.26 |
124.02 | -0.50% | |
|
Schindler PS 17:19 / 28.08.26 |
264.20 | -0.60% | |
|
Lonza N 17:19 / 28.08.26 |
584.20 | -0.71% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 28.08.26 |
69.46 | -1.53% | |
|
Roche PS 17:19 / 28.08.26 |
358.80 | -1.43% | |
|
Lindt PS 17:19 / 28.08.26 |
8'765.00 | -1.30% | |
|
Alcon N 17:19 / 28.08.26 |
57.92 | -0.92% | |
|
Sonova N 17:19 / 28.08.26 |
235.00 | -0.76% | |
|
Lonza N 17:19 / 28.08.26 |
584.20 | -0.71% | |
|
Schindler PS 17:19 / 28.08.26 |
264.20 | -0.60% | |
|
Novartis N 17:19 / 28.08.26 |
124.02 | -0.50% | |
|
VAT N 17:19 / 28.08.26 |
605.20 | -0.16% | |
|
Partners N 17:19 / 28.08.26 |
751.20 | -0.08% | |
|
SGS Rg 17:19 / 28.08.26 |
93.42 | 0.11% | |
|
Nestlé N 17:19 / 28.08.26 |
78.72 | 0.25% | |
|
Amrize N 17:19 / 28.08.26 |
35.99 | 0.39% | |
|
Sika N 17:19 / 28.08.26 |
192.45 | 0.47% | |
|
Swiss Life N 17:19 / 28.08.26 |
922.60 | 0.52% | |
|
Zurich Insurance N 17:19 / 28.08.26 |
594.00 | 0.54% | |
|
Holcim N 17:19 / 28.08.26 |
73.16 | 0.55% | |
|
Swisscom N 17:19 / 28.08.26 |
630.00 | 0.56% | |
|
Geberit N 17:19 / 28.08.26 |
580.80 | 0.59% | |
|
Galderma Group N 17:19 / 28.08.26 |
172.30 | 0.76% | |
|
Julius Bär N 17:19 / 28.08.26 |
76.14 | 0.85% | |
|
Helvetia Baloise N 17:19 / 28.08.26 |
215.20 | 0.94% | |
|
Swiss Re N 17:19 / 28.08.26 |
141.40 | 1.04% | |
|
ABB N 17:19 / 28.08.26 |
80.14 | 1.08% | |
|
Kühne + Nagel N 17:19 / 28.08.26 |
219.70 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 28.08.26 |
3'143.02 | -0.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:19 / 28.08.26 |
791.50 | 2.93% | |
|
Clariant N 17:19 / 28.08.26 |
10.830 | 2.75% | |
|
Accelleron N 17:19 / 28.08.26 |
76.35 | 2.55% | |
|
Straumann N 17:19 / 28.08.26 |
93.70 | 1.65% | |
|
Swissquote Grp Rg 17:19 / 28.08.26 |
42.40 | 1.34% | |
|
Belimo N 17:18 / 28.08.26 |
870.00 | 1.22% | |
|
Helvetia Baloise N 17:19 / 28.08.26 |
215.20 | 0.94% | |
|
Julius Bär N 17:19 / 28.08.26 |
76.14 | 0.85% | |
|
The Swatch Group I 17:18 / 28.08.26 |
187.40 | 0.83% | |
|
Georg Fischer N 17:19 / 28.08.26 |
55.85 | 0.81% | |
|
Galderma Group N 17:19 / 28.08.26 |
172.30 | 0.76% | |
|
Adecco N 17:19 / 28.08.26 |
24.34 | 0.75% | |
|
Avolta N 17:19 / 28.08.26 |
46.42 | 0.26% | |
|
SIG Group N 17:19 / 28.08.26 |
13.920 | 0.22% | |
|
Galenica N 17:19 / 28.08.26 |
84.05 | 0.18% | |
|
SGS Rg 17:19 / 28.08.26 |
93.42 | 0.11% | |
|
VAT N 17:19 / 28.08.26 |
605.20 | -0.16% | |
|
Swiss Prime Site N 17:19 / 28.08.26 |
127.10 | -0.24% | |
|
PSP N 17:18 / 28.08.26 |
146.10 | -0.34% | |
|
Schindler N 17:19 / 28.08.26 |
257.50 | -0.39% | |
|
Sunrise N 17:19 / 28.08.26 |
42.44 | -0.56% | |
|
Schindler PS 17:19 / 28.08.26 |
264.20 | -0.60% | |
|
Barry Callebaut N 17:19 / 28.08.26 |
1'110.00 | -0.72% | |
|
Temenos N 17:19 / 28.08.26 |
75.80 | -0.72% | |
|
Sonova N 17:19 / 28.08.26 |
235.00 | -0.76% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:19 / 28.08.26 |
211.00 | -6.47% | |
|
Lindt N 17:19 / 28.08.26 |
90'600.00 | -2.27% | |
|
Roche I 17:19 / 28.08.26 |
367.60 | -1.61% | |
|
Sandoz Group N 17:19 / 28.08.26 |
69.46 | -1.53% | |
|
Lindt PS 17:19 / 28.08.26 |
8'765.00 | -1.30% | |
|
Sonova N 17:19 / 28.08.26 |
235.00 | -0.76% | |
|
Temenos N 17:19 / 28.08.26 |
75.80 | -0.72% | |
|
Barry Callebaut N 17:19 / 28.08.26 |
1'110.00 | -0.72% | |
|
Schindler PS 17:19 / 28.08.26 |
264.20 | -0.60% | |
|
Sunrise N 17:19 / 28.08.26 |
42.44 | -0.56% | |
|
Schindler N 17:19 / 28.08.26 |
257.50 | -0.39% | |
|
PSP N 17:18 / 28.08.26 |
146.10 | -0.34% | |
|
Swiss Prime Site N 17:19 / 28.08.26 |
127.10 | -0.24% | |
|
VAT N 17:19 / 28.08.26 |
605.20 | -0.16% | |
|
SGS Rg 17:19 / 28.08.26 |
93.42 | 0.11% | |
|
Galenica N 17:19 / 28.08.26 |
84.05 | 0.18% | |
|
SIG Group N 17:19 / 28.08.26 |
13.920 | 0.22% | |
|
Avolta N 17:19 / 28.08.26 |
46.42 | 0.26% | |
|
Adecco N 17:19 / 28.08.26 |
24.34 | 0.75% | |
|
Galderma Group N 17:19 / 28.08.26 |
172.30 | 0.76% | |
|
Georg Fischer N 17:19 / 28.08.26 |
55.85 | 0.81% | |
|
The Swatch Group I 17:18 / 28.08.26 |
187.40 | 0.83% | |
|
Julius Bär N 17:19 / 28.08.26 |
76.14 | 0.85% | |
|
Helvetia Baloise N 17:19 / 28.08.26 |
215.20 | 0.94% | |
|
Belimo N 17:18 / 28.08.26 |
870.00 | 1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.