Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:42:27 / 27.07.26 |
66.10 | 13.59% | -3.12% | 4.75% | 6.44% | 10.35% | 13.38% | -5.98% |
|
Mobilezone N 11:26:43 / 27.07.26 |
14.700 | 10.69% | 41.62% | -1.87% | 5.00% | -1.21% | 26.07% | 3.52% |
|
Villars N 05:55:01 / 27.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -2.54% | -3.23% | -0.83% | -13.04% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:42:27 / 27.07.26 |
66.10 | 1.38% |
66.20 09:01 |
65.40 09:10 |
68.20 16.07.26 |
54.80 23.03.26 |
11'604 |
|
Mobilezone N 11:26:43 / 27.07.26 |
14.700 | 0.00% |
14.820 09:02 |
14.700 11:26 |
15.860 17.03.26 |
13.200 05.01.26 |
3'656 |
|
Villars N 05:55:01 / 27.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 27.07.26 |
14'421.02 | 0.65% | |
|
Eurozone 50 12:03 / 27.07.26 |
655.79 | 1.25% | |
|
L&S Dax 12:03 / 27.07.26 |
25'473.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 11:48 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 12:03 / 27.07.26 |
0.9287 | -0.07% | |
|
USD/CHF 12:03 / 27.07.26 |
0.8146 | -0.18% | |
|
Gold 1 Uz 12:03 / 27.07.26 |
4'095.92 | 0.99% | |
|
Rohöl Brent 12:03 / 27.07.26 |
84.95 | -13.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:48 / 27.07.26 |
14'421.02 | 0.65% |
Top 5zur Gesamtübersicht
|
Sika N 11:48 / 27.07.26 |
160.15 | 2.76% | |
|
UBS N 11:46 / 27.07.26 |
42.96 | 1.54% | |
|
Amrize N 11:47 / 27.07.26 |
40.83 | 1.47% | |
|
Roche PS 11:48 / 27.07.26 |
360.00 | 1.38% | |
|
Richemont N 11:48 / 27.07.26 |
195.70 | 1.37% | |
|
Lonza N 11:48 / 27.07.26 |
554.60 | 1.20% | |
|
Novartis N 11:48 / 27.07.26 |
128.40 | 1.18% | |
|
Alcon N 11:47 / 27.07.26 |
56.30 | 1.00% | |
|
Partners N 11:48 / 27.07.26 |
683.00 | 0.89% | |
|
Holcim N 11:48 / 27.07.26 |
74.58 | 0.76% | |
|
Logitech N 11:48 / 27.07.26 |
86.60 | 0.74% | |
|
Geberit N 11:47 / 27.07.26 |
517.80 | 0.74% | |
|
ABB N 11:48 / 27.07.26 |
80.56 | 0.70% | |
|
Swisscom N 11:48 / 27.07.26 |
624.50 | 0.32% | |
|
Swiss Re N 11:44 / 27.07.26 |
134.90 | 0.30% | |
|
Swiss Life N 11:48 / 27.07.26 |
943.00 | -0.21% | |
|
Zurich Insurance N 11:48 / 27.07.26 |
621.00 | -0.32% | |
|
Kühne + Nagel N 11:47 / 27.07.26 |
203.40 | -0.59% | |
|
Givaudan N 11:48 / 27.07.26 |
3'176.00 | -0.63% | |
|
Nestlé N 11:48 / 27.07.26 |
79.52 | -1.43% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:48 / 27.07.26 |
79.52 | -1.43% | |
|
Givaudan N 11:48 / 27.07.26 |
3'176.00 | -0.63% | |
|
Kühne + Nagel N 11:47 / 27.07.26 |
203.40 | -0.59% | |
|
Zurich Insurance N 11:48 / 27.07.26 |
621.00 | -0.32% | |
|
Swiss Life N 11:48 / 27.07.26 |
943.00 | -0.21% | |
|
Swiss Re N 11:44 / 27.07.26 |
134.90 | 0.30% | |
|
Swisscom N 11:48 / 27.07.26 |
624.50 | 0.32% | |
|
ABB N 11:48 / 27.07.26 |
80.56 | 0.70% | |
|
Geberit N 11:47 / 27.07.26 |
517.80 | 0.74% | |
|
Logitech N 11:48 / 27.07.26 |
86.60 | 0.74% | |
|
Holcim N 11:48 / 27.07.26 |
74.58 | 0.76% | |
|
Partners N 11:48 / 27.07.26 |
683.00 | 0.89% | |
|
Alcon N 11:47 / 27.07.26 |
56.30 | 1.00% | |
|
Novartis N 11:48 / 27.07.26 |
128.40 | 1.18% | |
|
Lonza N 11:48 / 27.07.26 |
554.60 | 1.20% | |
|
Richemont N 11:48 / 27.07.26 |
195.70 | 1.37% | |
|
Roche PS 11:48 / 27.07.26 |
360.00 | 1.38% | |
|
Amrize N 11:47 / 27.07.26 |
40.83 | 1.47% | |
|
UBS N 11:46 / 27.07.26 |
42.96 | 1.54% | |
|
Sika N 11:48 / 27.07.26 |
160.15 | 2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 27.07.26 |
20'197.72 | 0.64% |
Top 5zur Gesamtübersicht
|
Idorsia N 11:45 / 27.07.26 |
6.665 | 8.11% | |
|
Relief Therapeutics N 11:45 / 27.07.26 |
0.1692 | 7.09% | |
|
Santhera Pharm Hl N 11:36 / 27.07.26 |
15.640 | 4.97% | |
|
Leonteq N 11:44 / 27.07.26 |
17.500 | 4.79% | |
|
Avolta N 11:48 / 27.07.26 |
48.82 | 4.32% | |
|
Centiel N 11:40 / 27.07.26 |
6.900 | 4.23% | |
|
Interroll N 11:45 / 27.07.26 |
1'348.00 | 3.53% | |
|
Temenos N 11:39 / 27.07.26 |
63.95 | 3.48% | |
|
Bellevue N 11:42 / 27.07.26 |
7.300 | 3.40% | |
|
Bystronic N 11:42 / 27.07.26 |
129.60 | 3.35% | |
|
Pierer Mobility 11:01 / 27.07.26 |
18.980 | 3.15% | |
|
Meier Tobler N 11:45 / 27.07.26 |
33.75 | 3.05% | |
|
Vontobel N 11:46 / 27.07.26 |
82.60 | 2.99% | |
|
Ypsomed I 11:47 / 27.07.26 |
393.20 | 2.82% | |
|
SFS N 11:47 / 27.07.26 |
134.00 | 2.76% | |
|
Sika N 11:48 / 27.07.26 |
160.15 | 2.76% | |
|
APG SGA N 11:39 / 27.07.26 |
197.50 | 2.60% | |
|
Komax N 11:44 / 27.07.26 |
48.00 | 2.56% | |
|
SoftwareOne N 11:35 / 27.07.26 |
8.620 | 2.56% | |
|
ams-OSRAM I 11:47 / 27.07.26 |
17.040 | 2.34% | |
|
Newron Pharma N 11:39 / 27.07.26 |
12.140 | 2.19% | |
|
Arbonia N 11:39 / 27.07.26 |
3.710 | 1.92% | |
|
Lastminute.com N 11:42 / 27.07.26 |
13.250 | 1.92% | |
|
SHL Telemedicine N 10:43 / 27.07.26 |
1.080 | 1.89% | |
|
Dottikon ES N 11:42 / 27.07.26 |
271.50 | 1.88% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Orell Füssli N 11:09 / 27.07.26 |
140.00 | -1.75% | |
|
medmix N 11:47 / 27.07.26 |
8.050 | -1.71% | |
|
Schweiter Techn N 11:25 / 27.07.26 |
314.00 | -1.57% | |
|
Vaudoise Assur. N 11:39 / 27.07.26 |
806.00 | -1.47% | |
|
Nestlé N 11:48 / 27.07.26 |
79.52 | -1.43% | |
|
Orior N 11:32 / 27.07.26 |
14.840 | -1.33% | |
|
Gurit Hldg N 11:25 / 27.07.26 |
30.30 | -1.30% | |
|
BC Jura N 11:42 / 27.07.26 |
78.50 | -1.26% | |
|
Calida N 11:37 / 27.07.26 |
16.040 | -1.23% | |
|
OC Oerlikon N 11:33 / 27.07.26 |
4.745 | -1.15% | |
|
Barry Callebaut N 11:47 / 27.07.26 |
1'087.00 | -0.73% | |
|
EPIC Suisse N 11:36 / 27.07.26 |
84.60 | -0.70% | |
|
Lindt PS 11:47 / 27.07.26 |
9'170.00 | -0.65% | |
|
Givaudan N 11:48 / 27.07.26 |
3'176.00 | -0.63% | |
|
Walliser KB N 11:31 / 27.07.26 |
161.00 | -0.62% | |
|
Kühne + Nagel N 11:47 / 27.07.26 |
203.40 | -0.59% | |
|
The Swatch Group N 11:34 / 27.07.26 |
34.00 | -0.58% | |
|
Dätwyler I 11:43 / 27.07.26 |
137.20 | -0.58% | |
|
Georg Fischer N 11:46 / 27.07.26 |
52.05 | -0.57% | |
|
BEKB / BCBE N 11:26 / 27.07.26 |
381.50 | -0.52% | |
|
Klingelnberg N 11:28 / 27.07.26 |
10.400 | -0.48% | |
|
Emmi N 11:48 / 27.07.26 |
856.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:48 / 27.07.26 |
2'292.27 | 0.68% |
Top 5zur Gesamtübersicht
|
Sika N 11:48 / 27.07.26 |
160.15 | 2.76% | |
|
Sonova N 11:47 / 27.07.26 |
215.20 | 1.80% | |
|
UBS N 11:46 / 27.07.26 |
42.96 | 1.54% | |
|
Amrize N 11:47 / 27.07.26 |
40.83 | 1.47% | |
|
Roche PS 11:48 / 27.07.26 |
360.00 | 1.38% | |
|
Richemont N 11:48 / 27.07.26 |
195.70 | 1.37% | |
|
VAT N 11:48 / 27.07.26 |
659.00 | 1.29% | |
|
Lonza N 11:48 / 27.07.26 |
554.60 | 1.20% | |
|
Novartis N 11:48 / 27.07.26 |
128.38 | 1.17% | |
|
Alcon N 11:47 / 27.07.26 |
56.30 | 1.00% | |
|
Schindler PS 11:46 / 27.07.26 |
254.20 | 0.95% | |
|
Partners N 11:48 / 27.07.26 |
683.00 | 0.89% | |
|
Holcim N 11:48 / 27.07.26 |
74.58 | 0.76% | |
|
Logitech N 11:48 / 27.07.26 |
86.60 | 0.74% | |
|
Geberit N 11:47 / 27.07.26 |
517.80 | 0.74% | |
|
ABB N 11:48 / 27.07.26 |
80.56 | 0.70% | |
|
Sandoz Group N 11:48 / 27.07.26 |
64.06 | 0.69% | |
|
Galderma Group N 11:48 / 27.07.26 |
174.80 | 0.66% | |
|
SGS Rg 11:48 / 27.07.26 |
93.98 | 0.64% | |
|
Straumann N 11:47 / 27.07.26 |
96.72 | 0.62% | |
|
Swisscom N 11:48 / 27.07.26 |
624.50 | 0.32% | |
|
Swiss Re N 11:44 / 27.07.26 |
134.90 | 0.30% | |
|
Julius Bär N 11:48 / 27.07.26 |
70.68 | 0.17% | |
|
Helvetia Baloise N 11:48 / 27.07.26 |
216.40 | -0.09% | |
|
Swiss Life N 11:48 / 27.07.26 |
943.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:48 / 27.07.26 |
79.51 | -1.44% | |
|
Lindt PS 11:47 / 27.07.26 |
9'170.00 | -0.65% | |
|
Givaudan N 11:48 / 27.07.26 |
3'176.00 | -0.63% | |
|
Kühne + Nagel N 11:47 / 27.07.26 |
203.40 | -0.59% | |
|
Zurich Insurance N 11:48 / 27.07.26 |
621.00 | -0.32% | |
|
Swiss Life N 11:48 / 27.07.26 |
943.00 | -0.21% | |
|
Helvetia Baloise N 11:48 / 27.07.26 |
216.40 | -0.09% | |
|
Julius Bär N 11:48 / 27.07.26 |
70.68 | 0.17% | |
|
Swiss Re N 11:44 / 27.07.26 |
134.90 | 0.30% | |
|
Swisscom N 11:48 / 27.07.26 |
624.50 | 0.32% | |
|
Straumann N 11:47 / 27.07.26 |
96.72 | 0.62% | |
|
SGS Rg 11:48 / 27.07.26 |
93.98 | 0.64% | |
|
Galderma Group N 11:48 / 27.07.26 |
174.80 | 0.66% | |
|
Sandoz Group N 11:48 / 27.07.26 |
64.06 | 0.69% | |
|
ABB N 11:48 / 27.07.26 |
80.56 | 0.70% | |
|
Geberit N 11:47 / 27.07.26 |
517.80 | 0.74% | |
|
Logitech N 11:48 / 27.07.26 |
86.60 | 0.74% | |
|
Holcim N 11:48 / 27.07.26 |
74.58 | 0.76% | |
|
Partners N 11:48 / 27.07.26 |
683.00 | 0.89% | |
|
Schindler PS 11:46 / 27.07.26 |
254.20 | 0.95% | |
|
Alcon N 11:47 / 27.07.26 |
56.30 | 1.00% | |
|
Novartis N 11:48 / 27.07.26 |
128.38 | 1.17% | |
|
Lonza N 11:48 / 27.07.26 |
554.60 | 1.20% | |
|
VAT N 11:48 / 27.07.26 |
659.00 | 1.29% | |
|
Richemont N 11:48 / 27.07.26 |
195.70 | 1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:48 / 27.07.26 |
3'100.29 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 11:48 / 27.07.26 |
48.82 | 4.32% | |
|
Temenos N 11:39 / 27.07.26 |
63.95 | 3.48% | |
|
Sonova N 11:47 / 27.07.26 |
215.20 | 1.80% | |
|
Belimo N 11:47 / 27.07.26 |
857.00 | 1.78% | |
|
Flughafen Zürich N 11:48 / 27.07.26 |
236.20 | 1.55% | |
|
Adecco N 11:48 / 27.07.26 |
22.34 | 1.45% | |
|
VAT N 11:48 / 27.07.26 |
659.00 | 1.29% | |
|
Roche I 11:46 / 27.07.26 |
364.20 | 1.17% | |
|
Swissquote Grp Rg 11:44 / 27.07.26 |
41.12 | 1.03% | |
|
Schindler PS 11:46 / 27.07.26 |
254.20 | 0.95% | |
|
Schindler N 11:41 / 27.07.26 |
245.00 | 0.82% | |
|
Galenica N 11:47 / 27.07.26 |
87.35 | 0.75% | |
|
Sandoz Group N 11:48 / 27.07.26 |
64.06 | 0.69% | |
|
Galderma Group N 11:48 / 27.07.26 |
174.80 | 0.66% | |
|
SGS Rg 11:48 / 27.07.26 |
93.98 | 0.64% | |
|
Straumann N 11:47 / 27.07.26 |
96.72 | 0.62% | |
|
Swiss Prime Site N 11:48 / 27.07.26 |
130.10 | 0.31% | |
|
The Swatch Group I 11:47 / 27.07.26 |
170.40 | 0.29% | |
|
PSP N 11:42 / 27.07.26 |
144.60 | 0.28% | |
|
Sunrise N 11:46 / 27.07.26 |
41.60 | 0.19% | |
|
Ems-Chemie N 11:47 / 27.07.26 |
790.50 | 0.19% | |
|
Julius Bär N 11:48 / 27.07.26 |
70.68 | 0.17% | |
|
Clariant N 11:41 / 27.07.26 |
7.435 | 0.13% | |
|
Helvetia Baloise N 11:48 / 27.07.26 |
216.40 | -0.09% | |
|
Lindt N 10:53 / 27.07.26 |
93'300.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:47 / 27.07.26 |
1'087.00 | -0.73% | |
|
Lindt PS 11:47 / 27.07.26 |
9'170.00 | -0.65% | |
|
Georg Fischer N 11:46 / 27.07.26 |
52.05 | -0.57% | |
|
Accelleron N 11:47 / 27.07.26 |
76.70 | -0.39% | |
|
Lindt N 10:53 / 27.07.26 |
93'300.00 | -0.11% | |
|
Helvetia Baloise N 11:48 / 27.07.26 |
216.40 | -0.09% | |
|
Clariant N 11:41 / 27.07.26 |
7.435 | 0.13% | |
|
Julius Bär N 11:48 / 27.07.26 |
70.68 | 0.17% | |
|
Ems-Chemie N 11:47 / 27.07.26 |
790.50 | 0.19% | |
|
Sunrise N 11:46 / 27.07.26 |
41.60 | 0.19% | |
|
PSP N 11:42 / 27.07.26 |
144.60 | 0.28% | |
|
The Swatch Group I 11:47 / 27.07.26 |
170.40 | 0.29% | |
|
Swiss Prime Site N 11:48 / 27.07.26 |
130.10 | 0.31% | |
|
Straumann N 11:47 / 27.07.26 |
96.72 | 0.62% | |
|
SGS Rg 11:48 / 27.07.26 |
93.98 | 0.64% | |
|
Galderma Group N 11:48 / 27.07.26 |
174.80 | 0.66% | |
|
Sandoz Group N 11:48 / 27.07.26 |
64.06 | 0.69% | |
|
Galenica N 11:47 / 27.07.26 |
87.35 | 0.75% | |
|
Schindler N 11:41 / 27.07.26 |
245.00 | 0.82% | |
|
Schindler PS 11:46 / 27.07.26 |
254.20 | 0.95% | |
|
Swissquote Grp Rg 11:44 / 27.07.26 |
41.12 | 1.03% | |
|
Roche I 11:46 / 27.07.26 |
364.20 | 1.17% | |
|
VAT N 11:48 / 27.07.26 |
659.00 | 1.29% | |
|
Adecco N 11:48 / 27.07.26 |
22.34 | 1.45% | |
|
Flughafen Zürich N 11:48 / 27.07.26 |
236.20 | 1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.