Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | 13.59% | -3.12% | -2.25% | -3.84% | 3.66% | 12.05% | -3.48% |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 4.31% | 2.54% | 0.00% | 4.31% | 0.83% | -3.20% | 0.00% |
|
Mobilezone N 17:30:56 / 26.08.26 |
13.040 | -2.71% | 24.47% | 1.24% | -10.32% | -11.17% | 18.55% | -4.72% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | -0.15% |
65.70 09:07 |
64.50 10:51 |
69.70 11.08.26 |
54.80 23.03.26 |
48'554 |
|
Mobilezone N 17:30:56 / 26.08.26 |
13.040 | 0.93% |
13.160 14:49 |
12.980 09:36 |
15.860 17.03.26 |
12.540 20.08.26 |
72'470 |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% |
605.00 12:19 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 03:28 / 27.08.26 |
0.9387 | 0.06% | |
|
USD/CHF 03:28 / 27.08.26 |
0.8052 | 0.04% | |
|
Gold 1 Uz 03:28 / 27.08.26 |
4'620.63 | 0.59% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% | |
|
GAM N 17:30 / 26.08.26 |
0.0796 | 6.13% | |
|
StarragTornos N 17:30 / 26.08.26 |
35.60 | 5.95% | |
|
Molecular N 17:30 / 26.08.26 |
3.600 | 5.57% | |
|
Implenia N 17:30 / 26.08.26 |
70.10 | 4.01% | |
|
Coltene N 17:30 / 26.08.26 |
49.20 | 3.91% | |
|
IVF Hartmann N 17:36 / 26.08.26 |
135.00 | 3.85% | |
|
Kardex N 17:30 / 26.08.26 |
259.50 | 3.80% | |
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Cicor N 17:30 / 26.08.26 |
129.80 | 3.67% | |
|
medmix N 17:30 / 26.08.26 |
8.910 | 3.36% | |
|
Also N 17:30 / 26.08.26 |
192.40 | 3.33% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Bystronic N 17:30 / 26.08.26 |
140.40 | 3.24% | |
|
Rieter N 17:30 / 26.08.26 |
3.055 | 3.04% | |
|
EvoNext Hldgs N 17:30 / 26.08.26 |
2.390 | 3.02% | |
|
VP Bank N 17:30 / 26.08.26 |
94.20 | 2.84% | |
|
Graubündner KB N 17:30 / 26.08.26 |
2'550.00 | 2.82% | |
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
OC Oerlikon N 17:30 / 26.08.26 |
5.210 | 2.76% | |
|
Mikron N 17:30 / 26.08.26 |
16.500 | 2.48% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% | |
|
Xlife Sciences N 17:30 / 26.08.26 |
14.400 | -2.37% | |
|
BEKB / BCBE N 17:30 / 26.08.26 |
390.00 | -2.26% | |
|
Relief Therapeutics N 17:31 / 26.08.26 |
0.1558 | -2.14% | |
|
Newron Pharma N 17:30 / 26.08.26 |
12.220 | -2.08% | |
|
Cosmo Pharma N 17:30 / 26.08.26 |
56.70 | -1.90% | |
|
Bachem N-B- 17:30 / 26.08.26 |
75.75 | -1.81% | |
|
Comet N 17:30 / 26.08.26 |
344.80 | -1.77% | |
|
Edisun N 17:30 / 26.08.26 |
70.00 | -1.69% | |
|
Ypsomed I 17:30 / 26.08.26 |
400.40 | -1.67% | |
|
Luzerner KB N 17:30 / 26.08.26 |
114.00 | -1.55% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
LLB N 17:30 / 26.08.26 |
115.40 | -1.54% | |
|
HIAG N 17:30 / 26.08.26 |
131.80 | -1.49% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
BVZ N 17:30 / 26.08.26 |
1'520.00 | -1.30% | |
|
Walliser KB N 17:30 / 26.08.26 |
156.50 | -1.26% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
SMGH N 17:30 / 26.08.26 |
32.10 | -1.23% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Leonteq N 17:30 / 26.08.26 |
20.45 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% | |
|
Clariant N 17:30 / 26.08.26 |
10.600 | 0.86% | |
|
Avolta N 17:30 / 26.08.26 |
47.30 | 0.85% | |
|
The Swatch Group I 17:30 / 26.08.26 |
189.50 | 0.82% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Adecco N 17:30 / 26.08.26 |
24.32 | 0.58% | |
|
Schindler N 17:30 / 26.08.26 |
258.00 | 0.19% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Belimo N 17:37 / 26.08.26 |
832.00 | -0.06% | |
|
Flughafen Zürich N 17:30 / 26.08.26 |
230.80 | -0.17% | |
|
PSP N 17:30 / 26.08.26 |
145.90 | -0.21% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
Ems-Chemie N 17:30 / 26.08.26 |
771.00 | -0.45% | |
|
Temenos N 17:35 / 26.08.26 |
74.95 | -0.73% | |
|
Swiss Prime Site N 17:30 / 26.08.26 |
127.40 | -0.78% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swissquote Grp Rg 17:30 / 26.08.26 |
41.44 | -1.05% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% | |
|
Swissquote Grp Rg 17:30 / 26.08.26 |
41.44 | -1.05% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swiss Prime Site N 17:30 / 26.08.26 |
127.40 | -0.78% | |
|
Temenos N 17:35 / 26.08.26 |
74.95 | -0.73% | |
|
Ems-Chemie N 17:30 / 26.08.26 |
771.00 | -0.45% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
PSP N 17:30 / 26.08.26 |
145.90 | -0.21% | |
|
Flughafen Zürich N 17:30 / 26.08.26 |
230.80 | -0.17% | |
|
Belimo N 17:37 / 26.08.26 |
832.00 | -0.06% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
Schindler N 17:30 / 26.08.26 |
258.00 | 0.19% | |
|
Adecco N 17:30 / 26.08.26 |
24.32 | 0.58% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
The Swatch Group I 17:30 / 26.08.26 |
189.50 | 0.82% | |
|
Avolta N 17:30 / 26.08.26 |
47.30 | 0.85% | |
|
Clariant N 17:30 / 26.08.26 |
10.600 | 0.86% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.