Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:04:35 / 30.10.26 |
77.10 | 34.49% | 14.71% | 0.00% | 11.26% | 11.90% | 37.68% | 36.76% |
|
Villars N 05:55:00 / 30.10.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.00% | -4.92% | -4.92% | 0.00% |
|
Mobilezone N 09:00:15 / 30.10.26 |
12.600 | -5.57% | 20.81% | 2.61% | 1.45% | -10.26% | 4.83% | -8.33% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:04:35 / 30.10.26 |
77.10 | -0.13% |
77.20 09:00 |
77.10 09:02 |
77.50 29.10.26 |
54.80 23.03.26 |
863 |
|
Mobilezone N 09:00:15 / 30.10.26 |
12.600 | 0.48% |
12.600 09:00 |
12.600 09:00 |
15.860 17.03.26 |
11.680 13.10.26 |
1'205 |
|
Villars N 05:55:00 / 30.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 30.10.26 |
14'816.81 | 0.41% | |
|
Eurozone 50 09:19 / 30.10.26 |
625.62 | -1.20% | |
|
L&S Dax 09:19 / 30.10.26 |
25'933.00 | -0.51% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 09:04 / 30.10.26 |
16.061 | 1.25% | |
|
EUR/CHF 09:19 / 30.10.26 |
0.9194 | -0.12% | |
|
USD/CHF 09:19 / 30.10.26 |
0.8209 | -0.19% | |
|
Gold 1 Uz 09:19 / 30.10.26 |
3'989.85 | -0.87% | |
|
Rohöl Brent 09:19 / 30.10.26 |
112.64 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 30.10.26 |
14'816.81 | 0.41% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:04 / 30.10.26 |
83.99 | 1.42% | |
|
Swiss Re N 09:04 / 30.10.26 |
152.90 | 1.36% | |
|
Lonza N 09:03 / 30.10.26 |
648.00 | 1.12% | |
|
Novartis N 09:04 / 30.10.26 |
133.78 | 1.12% | |
|
Givaudan N 09:03 / 30.10.26 |
3'955.00 | 1.00% | |
|
Zurich Insurance N 09:04 / 30.10.26 |
625.60 | 0.68% | |
|
Roche PS 09:04 / 30.10.26 |
404.30 | 0.65% | |
|
Richemont N 09:04 / 30.10.26 |
165.20 | 0.49% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.55 | 0.45% | |
|
Swiss Life N 09:03 / 30.10.26 |
961.80 | 0.38% | |
|
Geberit N 09:04 / 30.10.26 |
577.60 | 0.31% | |
|
Sandoz Group N 09:04 / 30.10.26 |
83.62 | 0.29% | |
|
Sika N 09:04 / 30.10.26 |
178.85 | 0.28% | |
|
Alcon N 09:04 / 30.10.26 |
58.92 | 0.27% | |
|
Partners N 09:04 / 30.10.26 |
642.80 | -0.19% | |
|
Holcim N 09:04 / 30.10.26 |
69.42 | -0.60% | |
|
UBS N 09:04 / 30.10.26 |
39.33 | -0.96% | |
|
Amrize N 09:03 / 30.10.26 |
33.74 | -1.17% | |
|
ABB N 09:04 / 30.10.26 |
71.50 | -2.22% | |
|
Logitech N 09:04 / 30.10.26 |
79.34 | -2.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:04 / 30.10.26 |
79.34 | -2.84% | |
|
ABB N 09:04 / 30.10.26 |
71.50 | -2.22% | |
|
Amrize N 09:03 / 30.10.26 |
33.74 | -1.17% | |
|
UBS N 09:04 / 30.10.26 |
39.33 | -0.96% | |
|
Holcim N 09:04 / 30.10.26 |
69.42 | -0.60% | |
|
Partners N 09:04 / 30.10.26 |
642.80 | -0.19% | |
|
Alcon N 09:04 / 30.10.26 |
58.92 | 0.27% | |
|
Sika N 09:04 / 30.10.26 |
178.85 | 0.28% | |
|
Sandoz Group N 09:04 / 30.10.26 |
83.62 | 0.29% | |
|
Geberit N 09:04 / 30.10.26 |
577.60 | 0.31% | |
|
Swiss Life N 09:03 / 30.10.26 |
961.80 | 0.38% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.55 | 0.45% | |
|
Richemont N 09:04 / 30.10.26 |
165.20 | 0.49% | |
|
Roche PS 09:04 / 30.10.26 |
404.30 | 0.65% | |
|
Zurich Insurance N 09:04 / 30.10.26 |
625.60 | 0.68% | |
|
Givaudan N 09:03 / 30.10.26 |
3'955.00 | 1.00% | |
|
Novartis N 09:04 / 30.10.26 |
133.78 | 1.12% | |
|
Lonza N 09:03 / 30.10.26 |
648.00 | 1.12% | |
|
Swiss Re N 09:04 / 30.10.26 |
152.90 | 1.36% | |
|
Nestlé N 09:04 / 30.10.26 |
83.99 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 30.10.26 |
20'884.10 | 0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 09:00 / 30.10.26 |
5.350 | 7.00% | |
|
Landis+Gyr N 09:04 / 30.10.26 |
55.10 | 2.61% | |
|
Kuros Bio N 09:04 / 30.10.26 |
21.30 | 2.21% | |
|
SIG Group N 09:04 / 30.10.26 |
14.800 | 1.72% | |
|
Lindt PS 09:02 / 30.10.26 |
8'370.00 | 1.58% | |
|
Barry Callebaut N 09:02 / 30.10.26 |
1'165.00 | 1.57% | |
|
Straumann N 09:04 / 30.10.26 |
97.88 | 1.49% | |
|
Relief Therapeutics N 09:03 / 30.10.26 |
0.1642 | 1.48% | |
|
Siegfried Hldg N 09:04 / 30.10.26 |
71.85 | 1.48% | |
|
Nestlé N 09:04 / 30.10.26 |
83.99 | 1.42% | |
|
SMGH N 09:04 / 30.10.26 |
29.60 | 1.37% | |
|
Swiss Re N 09:04 / 30.10.26 |
152.90 | 1.36% | |
|
Swisscom N 09:04 / 30.10.26 |
697.00 | 1.23% | |
|
Adecco N 09:04 / 30.10.26 |
23.14 | 1.22% | |
|
Lindt N 09:00 / 30.10.26 |
86'000.00 | 1.18% | |
|
ARYZTA N 09:00 / 30.10.26 |
40.45 | 1.13% | |
|
Lonza N 09:03 / 30.10.26 |
648.00 | 1.12% | |
|
Novartis N 09:04 / 30.10.26 |
133.78 | 1.12% | |
|
Emmi N 09:00 / 30.10.26 |
925.00 | 1.09% | |
|
Givaudan N 09:03 / 30.10.26 |
3'955.00 | 1.00% | |
|
Galenica N 09:00 / 30.10.26 |
88.25 | 0.91% | |
|
Cosmo Pharma N 09:02 / 30.10.26 |
57.30 | 0.88% | |
|
PSP N 09:02 / 30.10.26 |
151.80 | 0.86% | |
|
Schindler N 09:00 / 30.10.26 |
294.00 | 0.86% | |
|
BEKB / BCBE N 09:00 / 30.10.26 |
439.50 | 0.80% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 30.10.26 |
1.010 | -5.61% | |
|
MCH N 09:00 / 30.10.26 |
6.080 | -3.80% | |
|
EvoNext Hldgs N 09:00 / 30.10.26 |
2.170 | -3.56% | |
|
VAT N 09:04 / 30.10.26 |
578.40 | -3.37% | |
|
Kudelski I 09:00 / 30.10.26 |
1.355 | -3.21% | |
|
Logitech N 09:04 / 30.10.26 |
79.40 | -2.84% | |
|
Asmallworld N 09:02 / 30.10.26 |
1.450 | -2.68% | |
|
Huber+Suhner N 09:04 / 30.10.26 |
165.00 | -2.25% | |
|
ABB N 09:04 / 30.10.26 |
71.50 | -2.22% | |
|
Gurit Hldg N 09:01 / 30.10.26 |
47.00 | -2.08% | |
|
Belimo N 09:02 / 30.10.26 |
785.50 | -2.06% | |
|
Santhera Pharm Hl N 09:04 / 30.10.26 |
15.320 | -1.79% | |
|
Accelleron N 09:04 / 30.10.26 |
65.70 | -1.79% | |
|
LEM N 09:02 / 30.10.26 |
610.00 | -1.61% | |
|
Cicor N 09:00 / 30.10.26 |
133.60 | -1.47% | |
|
Komax N 09:02 / 30.10.26 |
74.00 | -1.33% | |
|
BC Jura N 09:00 / 30.10.26 |
75.50 | -1.31% | |
|
BioVersys N 09:00 / 30.10.26 |
23.20 | -1.28% | |
|
Montana Aero N 09:02 / 30.10.26 |
23.40 | -1.27% | |
|
R&S Group Hldg N-A 09:03 / 30.10.26 |
18.960 | -1.20% | |
|
Implenia N 09:02 / 30.10.26 |
66.20 | -1.19% | |
|
Amrize N 09:03 / 30.10.26 |
33.74 | -1.17% | |
|
Idorsia N 09:03 / 30.10.26 |
4.530 | -1.13% | |
|
Bossard N 09:03 / 30.10.26 |
262.00 | -1.13% | |
|
Stadler Rail N 09:04 / 30.10.26 |
32.04 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 30.10.26 |
2'373.60 | 0.27% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 30.10.26 |
8'370.00 | 1.58% | |
|
Straumann N 09:04 / 30.10.26 |
97.88 | 1.49% | |
|
Nestlé N 09:04 / 30.10.26 |
83.99 | 1.42% | |
|
Swiss Re N 09:04 / 30.10.26 |
152.90 | 1.36% | |
|
Swisscom N 09:04 / 30.10.26 |
697.00 | 1.23% | |
|
Lonza N 09:03 / 30.10.26 |
648.00 | 1.12% | |
|
Novartis N 09:04 / 30.10.26 |
133.78 | 1.12% | |
|
Givaudan N 09:03 / 30.10.26 |
3'955.00 | 1.00% | |
|
SGS Rg 09:05 / 30.10.26 |
104.10 | 0.68% | |
|
Zurich Insurance N 09:04 / 30.10.26 |
625.60 | 0.68% | |
|
Roche PS 09:04 / 30.10.26 |
404.30 | 0.65% | |
|
Helvetia Baloise N 09:03 / 30.10.26 |
219.00 | 0.55% | |
|
Richemont N 09:05 / 30.10.26 |
165.15 | 0.46% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.55 | 0.45% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Swiss Life N 09:03 / 30.10.26 |
961.80 | 0.38% | |
|
Geberit N 09:04 / 30.10.26 |
577.60 | 0.31% | |
|
Sandoz Group N 09:04 / 30.10.26 |
83.62 | 0.29% | |
|
Sika N 09:04 / 30.10.26 |
178.85 | 0.28% | |
|
Alcon N 09:04 / 30.10.26 |
58.92 | 0.27% | |
|
Kühne + Nagel N 09:04 / 30.10.26 |
236.60 | -0.04% | |
|
Partners N 09:04 / 30.10.26 |
643.00 | -0.16% | |
|
Sonova N 09:04 / 30.10.26 |
281.00 | -0.21% | |
|
Julius Bär N 09:04 / 30.10.26 |
69.36 | -0.49% | |
|
Holcim N 09:04 / 30.10.26 |
69.42 | -0.60% |
Flop 5zur Gesamtübersicht
|
VAT N 09:04 / 30.10.26 |
578.40 | -3.37% | |
|
Logitech N 09:04 / 30.10.26 |
79.28 | -2.91% | |
|
ABB N 09:04 / 30.10.26 |
71.50 | -2.22% | |
|
Amrize N 09:03 / 30.10.26 |
33.74 | -1.17% | |
|
UBS N 09:04 / 30.10.26 |
39.33 | -0.96% | |
|
Holcim N 09:04 / 30.10.26 |
69.42 | -0.60% | |
|
Julius Bär N 09:04 / 30.10.26 |
69.36 | -0.49% | |
|
Sonova N 09:04 / 30.10.26 |
281.00 | -0.21% | |
|
Partners N 09:04 / 30.10.26 |
643.00 | -0.16% | |
|
Kühne + Nagel N 09:04 / 30.10.26 |
236.60 | -0.04% | |
|
Alcon N 09:04 / 30.10.26 |
58.92 | 0.27% | |
|
Sika N 09:04 / 30.10.26 |
178.85 | 0.28% | |
|
Sandoz Group N 09:04 / 30.10.26 |
83.62 | 0.29% | |
|
Geberit N 09:04 / 30.10.26 |
577.60 | 0.31% | |
|
Swiss Life N 09:03 / 30.10.26 |
961.80 | 0.38% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.55 | 0.45% | |
|
Richemont N 09:05 / 30.10.26 |
165.15 | 0.46% | |
|
Helvetia Baloise N 09:03 / 30.10.26 |
219.00 | 0.55% | |
|
Roche PS 09:04 / 30.10.26 |
404.30 | 0.65% | |
|
Zurich Insurance N 09:04 / 30.10.26 |
625.60 | 0.68% | |
|
SGS Rg 09:05 / 30.10.26 |
104.10 | 0.68% | |
|
Givaudan N 09:03 / 30.10.26 |
3'955.00 | 1.00% | |
|
Novartis N 09:04 / 30.10.26 |
133.78 | 1.12% | |
|
Lonza N 09:03 / 30.10.26 |
648.00 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 30.10.26 |
3'207.56 | 0.23% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:04 / 30.10.26 |
14.800 | 1.72% | |
|
Lindt PS 09:02 / 30.10.26 |
8'370.00 | 1.58% | |
|
Barry Callebaut N 09:02 / 30.10.26 |
1'165.00 | 1.57% | |
|
Straumann N 09:04 / 30.10.26 |
97.88 | 1.49% | |
|
Swisscom N 09:04 / 30.10.26 |
697.00 | 1.23% | |
|
Adecco N 09:04 / 30.10.26 |
23.14 | 1.22% | |
|
Lindt N 09:00 / 30.10.26 |
86'000.00 | 1.18% | |
|
Galenica N 09:00 / 30.10.26 |
88.25 | 0.91% | |
|
PSP N 09:02 / 30.10.26 |
151.80 | 0.86% | |
|
Schindler N 09:00 / 30.10.26 |
294.00 | 0.86% | |
|
Avolta N 09:04 / 30.10.26 |
47.80 | 0.80% | |
|
Roche I 09:04 / 30.10.26 |
412.40 | 0.73% | |
|
Sunrise N 09:01 / 30.10.26 |
43.56 | 0.69% | |
|
SGS Rg 09:05 / 30.10.26 |
104.10 | 0.68% | |
|
The Swatch Group I 09:04 / 30.10.26 |
176.10 | 0.63% | |
|
DSM Firmenich N 09:02 / 30.10.26 |
98.50 | 0.61% | |
|
Helvetia Baloise N 09:03 / 30.10.26 |
219.00 | 0.55% | |
|
Swiss Prime Site N 09:04 / 30.10.26 |
128.60 | 0.55% | |
|
Temenos N 09:03 / 30.10.26 |
76.10 | 0.53% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Flughafen Zürich N 09:01 / 30.10.26 |
203.60 | 0.39% | |
|
Ems-Chemie N 09:01 / 30.10.26 |
845.50 | 0.18% | |
|
Kühne + Nagel N 09:04 / 30.10.26 |
236.60 | -0.04% | |
|
Sonova N 09:04 / 30.10.26 |
281.00 | -0.21% | |
|
Julius Bär N 09:04 / 30.10.26 |
69.36 | -0.49% |
Flop 5zur Gesamtübersicht
|
VAT N 09:04 / 30.10.26 |
578.40 | -3.37% | |
|
Belimo N 09:02 / 30.10.26 |
785.50 | -2.06% | |
|
Accelleron N 09:04 / 30.10.26 |
65.70 | -1.79% | |
|
Swissquote Grp Rg 09:04 / 30.10.26 |
35.20 | -0.85% | |
|
Georg Fischer N 09:03 / 30.10.26 |
56.85 | -0.52% | |
|
Julius Bär N 09:04 / 30.10.26 |
69.36 | -0.49% | |
|
Sonova N 09:04 / 30.10.26 |
281.00 | -0.21% | |
|
Kühne + Nagel N 09:04 / 30.10.26 |
236.60 | -0.04% | |
|
Ems-Chemie N 09:01 / 30.10.26 |
845.50 | 0.18% | |
|
Flughafen Zürich N 09:01 / 30.10.26 |
203.60 | 0.39% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Temenos N 09:03 / 30.10.26 |
76.10 | 0.53% | |
|
Swiss Prime Site N 09:04 / 30.10.26 |
128.60 | 0.55% | |
|
Helvetia Baloise N 09:03 / 30.10.26 |
219.00 | 0.55% | |
|
DSM Firmenich N 09:02 / 30.10.26 |
98.50 | 0.61% | |
|
The Swatch Group I 09:04 / 30.10.26 |
176.10 | 0.63% | |
|
SGS Rg 09:05 / 30.10.26 |
104.10 | 0.68% | |
|
Sunrise N 09:01 / 30.10.26 |
43.56 | 0.69% | |
|
Roche I 09:04 / 30.10.26 |
412.40 | 0.73% | |
|
Avolta N 09:04 / 30.10.26 |
47.80 | 0.80% | |
|
Schindler N 09:00 / 30.10.26 |
294.00 | 0.86% | |
|
PSP N 09:02 / 30.10.26 |
151.80 | 0.86% | |
|
Galenica N 09:00 / 30.10.26 |
88.25 | 0.91% | |
|
Lindt N 09:00 / 30.10.26 |
86'000.00 | 1.18% | |
|
Adecco N 09:04 / 30.10.26 |
23.14 | 1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.