Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:46:37 / 15.09.26 |
65.20 | 13.24% | -3.42% | -2.10% | -2.54% | 6.19% | 20.52% | -0.99% |
|
Villars N 08:15:00 / 15.09.26 |
570.00 | -0.86% | -2.54% | -1.72% | -2.56% | 0.88% | -4.96% | 0.00% |
|
Mobilezone N 15:36:29 / 15.09.26 |
12.540 | -6.02% | 20.23% | -1.88% | -5.14% | -10.30% | 13.38% | -7.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:46:37 / 15.09.26 |
65.20 | 0.31% |
65.50 14:08 |
64.40 10:07 |
69.70 11.08.26 |
54.80 23.03.26 |
9'006 |
|
Mobilezone N 15:36:29 / 15.09.26 |
12.540 | 0.48% |
12.660 10:12 |
12.480 09:01 |
15.860 17.03.26 |
12.480 11.09.26 |
46'798 |
|
Villars N 08:15:00 / 15.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:54 / 15.09.26 |
13'763.49 | -0.83% | |
|
Eurozone 50 16:09 / 15.09.26 |
638.54 | -0.03% | |
|
L&S Dax 16:09 / 15.09.26 |
25'452.00 | -0.21% | |
|
S&P 500 (ETF SPY) 15:54 / 15.09.26 |
759.64 | -0.16% | |
|
VSMI Vola-Index 15:54 / 15.09.26 |
16.059 | 0.52% | |
|
EUR/CHF 16:09 / 15.09.26 |
0.9456 | 0.20% | |
|
USD/CHF 16:09 / 15.09.26 |
0.8188 | 0.21% | |
|
Gold 1 Uz 16:09 / 15.09.26 |
4'300.04 | 0.03% | |
|
Rohöl Brent 16:09 / 15.09.26 |
107.41 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:54 / 15.09.26 |
13'763.49 | -0.83% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:54 / 15.09.26 |
671.50 | 1.82% | |
|
ABB N 15:53 / 15.09.26 |
76.56 | 1.48% | |
|
Zurich Insurance N 15:54 / 15.09.26 |
601.40 | 1.25% | |
|
Swiss Re N 15:54 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 15:54 / 15.09.26 |
217.80 | 0.74% | |
|
Logitech N 15:54 / 15.09.26 |
82.50 | 0.61% | |
|
Swiss Life N 15:54 / 15.09.26 |
915.60 | 0.35% | |
|
Geberit N 15:54 / 15.09.26 |
543.80 | -0.22% | |
|
Alcon N 15:54 / 15.09.26 |
54.84 | -0.29% | |
|
Lonza N 15:54 / 15.09.26 |
532.00 | -0.41% | |
|
Holcim N 15:54 / 15.09.26 |
68.28 | -0.61% | |
|
Sika N 15:54 / 15.09.26 |
178.95 | -1.05% | |
|
Novartis N 15:54 / 15.09.26 |
112.70 | -1.07% | |
|
Amrize N 15:54 / 15.09.26 |
32.11 | -1.14% | |
|
Roche PS 15:54 / 15.09.26 |
357.00 | -1.22% | |
|
Nestlé N 15:54 / 15.09.26 |
77.85 | -1.70% | |
|
Richemont N 15:54 / 15.09.26 |
170.05 | -1.73% | |
|
UBS N 15:54 / 15.09.26 |
42.11 | -2.82% | |
|
Partners N 15:54 / 15.09.26 |
623.00 | -2.87% |
Flop 5zur Gesamtübersicht
|
Partners N 15:54 / 15.09.26 |
623.00 | -2.87% | |
|
UBS N 15:54 / 15.09.26 |
42.11 | -2.82% | |
|
Richemont N 15:54 / 15.09.26 |
170.05 | -1.73% | |
|
Nestlé N 15:54 / 15.09.26 |
77.85 | -1.70% | |
|
Roche PS 15:54 / 15.09.26 |
357.00 | -1.22% | |
|
Amrize N 15:54 / 15.09.26 |
32.11 | -1.14% | |
|
Novartis N 15:54 / 15.09.26 |
112.70 | -1.07% | |
|
Sika N 15:54 / 15.09.26 |
178.95 | -1.05% | |
|
Holcim N 15:54 / 15.09.26 |
68.28 | -0.61% | |
|
Lonza N 15:54 / 15.09.26 |
532.00 | -0.41% | |
|
Alcon N 15:54 / 15.09.26 |
54.84 | -0.29% | |
|
Geberit N 15:54 / 15.09.26 |
543.80 | -0.22% | |
|
Swiss Life N 15:54 / 15.09.26 |
915.60 | 0.35% | |
|
Logitech N 15:54 / 15.09.26 |
82.50 | 0.61% | |
|
Kühne + Nagel N 15:54 / 15.09.26 |
217.80 | 0.74% | |
|
Swiss Re N 15:54 / 15.09.26 |
140.00 | 1.12% | |
|
Zurich Insurance N 15:54 / 15.09.26 |
601.40 | 1.25% | |
|
ABB N 15:53 / 15.09.26 |
76.56 | 1.48% | |
|
Swisscom N 15:54 / 15.09.26 |
671.50 | 1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:54 / 15.09.26 |
19'387.35 | -0.77% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:53 / 15.09.26 |
17.340 | 3.89% | |
|
Tecan N 15:53 / 15.09.26 |
204.40 | 3.76% | |
|
Perrot Duval I 15:23 / 15.09.26 |
115.00 | 3.60% | |
|
BioVersys N 15:44 / 15.09.26 |
27.90 | 3.33% | |
|
Sunrise N 15:53 / 15.09.26 |
42.40 | 2.81% | |
|
DocMorris N 15:48 / 15.09.26 |
10.040 | 2.76% | |
|
Pierer Mobility 14:38 / 15.09.26 |
26.85 | 2.68% | |
|
SIG Group N 15:53 / 15.09.26 |
13.100 | 2.42% | |
|
Ems-Chemie N 15:53 / 15.09.26 |
800.50 | 2.10% | |
|
Carlo Gavazzi N 12:25 / 15.09.26 |
163.00 | 1.88% | |
|
Swisscom N 15:54 / 15.09.26 |
671.00 | 1.74% | |
|
Belimo N 15:53 / 15.09.26 |
762.50 | 1.73% | |
|
Also N 15:53 / 15.09.26 |
192.00 | 1.59% | |
|
Thurgauer KB N 15:16 / 15.09.26 |
162.50 | 1.56% | |
|
ABB N 15:53 / 15.09.26 |
76.56 | 1.48% | |
|
Luzerner KB N 15:53 / 15.09.26 |
117.80 | 1.38% | |
|
Basler KB PS 15:51 / 15.09.26 |
98.40 | 1.34% | |
|
BEKB / BCBE N 15:18 / 15.09.26 |
405.50 | 1.25% | |
|
Zurich Insurance N 15:54 / 15.09.26 |
601.40 | 1.25% | |
|
BC Vaudoise Rg 15:53 / 15.09.26 |
130.10 | 1.25% | |
|
Graubündner KB N 15:23 / 15.09.26 |
2'620.00 | 1.16% | |
|
Swiss Re N 15:54 / 15.09.26 |
140.00 | 1.12% | |
|
Huber+Suhner N 15:53 / 15.09.26 |
166.20 | 1.09% | |
|
Titlisbahnen N 15:11 / 15.09.26 |
49.70 | 1.02% | |
|
Autoneum N 15:50 / 15.09.26 |
122.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:54 / 15.09.26 |
4.656 | -6.84% | |
|
Temenos N 15:53 / 15.09.26 |
67.65 | -5.52% | |
|
SMGH N 15:54 / 15.09.26 |
29.35 | -5.17% | |
|
Adval Tech N 15:08 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 15:31 / 15.09.26 |
20.75 | -4.38% | |
|
Medacta N 15:52 / 15.09.26 |
110.60 | -4.16% | |
|
Kuros Bio N 15:54 / 15.09.26 |
17.100 | -4.15% | |
|
WISeKey N 15:51 / 15.09.26 |
9.800 | -4.11% | |
|
Gurit Hldg N 15:51 / 15.09.26 |
53.60 | -3.94% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% | |
|
Züblin N 11:55 / 15.09.26 |
50.00 | -3.10% | |
|
CF Tradition I 15:52 / 15.09.26 |
255.00 | -3.04% | |
|
Partners N 15:54 / 15.09.26 |
623.00 | -2.87% | |
|
Relief Therapeutics N 15:52 / 15.09.26 |
0.1584 | -2.82% | |
|
Orell Füssli N 15:54 / 15.09.26 |
138.00 | -2.82% | |
|
UBS N 15:54 / 15.09.26 |
42.11 | -2.82% | |
|
ARYZTA N 15:51 / 15.09.26 |
37.20 | -2.62% | |
|
Addex N 14:37 / 15.09.26 |
0.0238 | -2.46% | |
|
Rieter N 15:49 / 15.09.26 |
2.920 | -2.34% | |
|
Curatis Holding N 15:45 / 15.09.26 |
19.000 | -2.31% | |
|
EFG N 15:54 / 15.09.26 |
15.220 | -2.31% | |
|
Newron Pharma N 15:54 / 15.09.26 |
10.820 | -2.17% | |
|
Bystronic N 15:44 / 15.09.26 |
129.40 | -2.12% | |
|
Interroll N 15:46 / 15.09.26 |
1'392.00 | -2.11% | |
|
Galderma Group N 15:54 / 15.09.26 |
152.55 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:54 / 15.09.26 |
2'206.84 | -0.78% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:54 / 15.09.26 |
671.00 | 1.74% | |
|
ABB N 15:53 / 15.09.26 |
76.56 | 1.48% | |
|
Zurich Insurance N 15:54 / 15.09.26 |
601.40 | 1.25% | |
|
Swiss Re N 15:54 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 15:54 / 15.09.26 |
217.80 | 0.74% | |
|
Logitech N 15:54 / 15.09.26 |
82.50 | 0.61% | |
|
VAT N 15:54 / 15.09.26 |
569.60 | 0.39% | |
|
Helvetia Baloise N 15:54 / 15.09.26 |
212.20 | 0.38% | |
|
Swiss Life N 15:54 / 15.09.26 |
915.60 | 0.35% | |
|
Straumann N 15:53 / 15.09.26 |
95.38 | 0.04% | |
|
Givaudan N 15:54 / 15.09.26 |
3'207.00 | 0.03% | |
|
Schindler PS 15:54 / 15.09.26 |
252.00 | -0.08% | |
|
Geberit N 15:54 / 15.09.26 |
543.80 | -0.22% | |
|
Alcon N 15:54 / 15.09.26 |
54.84 | -0.29% | |
|
Lonza N 15:54 / 15.09.26 |
532.00 | -0.41% | |
|
SGS Rg 15:54 / 15.09.26 |
92.04 | -0.58% | |
|
Holcim N 15:54 / 15.09.26 |
68.26 | -0.64% | |
|
Lindt PS 15:54 / 15.09.26 |
8'520.00 | -0.93% | |
|
Sandoz Group N 15:54 / 15.09.26 |
65.84 | -0.99% | |
|
Sika N 15:54 / 15.09.26 |
178.95 | -1.05% | |
|
Novartis N 15:54 / 15.09.26 |
112.72 | -1.05% | |
|
Amrize N 15:54 / 15.09.26 |
32.11 | -1.14% | |
|
Roche PS 15:54 / 15.09.26 |
357.00 | -1.22% | |
|
Sonova N 15:54 / 15.09.26 |
226.20 | -1.48% | |
|
Julius Bär N 15:54 / 15.09.26 |
73.12 | -1.59% |
Flop 5zur Gesamtübersicht
|
Partners N 15:54 / 15.09.26 |
623.00 | -2.87% | |
|
UBS N 15:54 / 15.09.26 |
42.11 | -2.82% | |
|
Galderma Group N 15:54 / 15.09.26 |
152.55 | -1.96% | |
|
Richemont N 15:54 / 15.09.26 |
170.10 | -1.70% | |
|
Nestlé N 15:54 / 15.09.26 |
77.87 | -1.68% | |
|
Julius Bär N 15:54 / 15.09.26 |
73.12 | -1.59% | |
|
Sonova N 15:54 / 15.09.26 |
226.20 | -1.48% | |
|
Roche PS 15:54 / 15.09.26 |
357.00 | -1.22% | |
|
Amrize N 15:54 / 15.09.26 |
32.11 | -1.14% | |
|
Novartis N 15:54 / 15.09.26 |
112.72 | -1.05% | |
|
Sika N 15:54 / 15.09.26 |
178.95 | -1.05% | |
|
Sandoz Group N 15:54 / 15.09.26 |
65.84 | -0.99% | |
|
Lindt PS 15:54 / 15.09.26 |
8'520.00 | -0.93% | |
|
Holcim N 15:54 / 15.09.26 |
68.26 | -0.64% | |
|
SGS Rg 15:54 / 15.09.26 |
92.04 | -0.58% | |
|
Lonza N 15:54 / 15.09.26 |
532.00 | -0.41% | |
|
Alcon N 15:54 / 15.09.26 |
54.84 | -0.29% | |
|
Geberit N 15:54 / 15.09.26 |
543.80 | -0.22% | |
|
Schindler PS 15:54 / 15.09.26 |
252.00 | -0.08% | |
|
Givaudan N 15:54 / 15.09.26 |
3'207.00 | 0.03% | |
|
Straumann N 15:53 / 15.09.26 |
95.38 | 0.04% | |
|
Swiss Life N 15:54 / 15.09.26 |
915.60 | 0.35% | |
|
Helvetia Baloise N 15:54 / 15.09.26 |
212.20 | 0.38% | |
|
VAT N 15:54 / 15.09.26 |
569.60 | 0.39% | |
|
Logitech N 15:54 / 15.09.26 |
82.50 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:54 / 15.09.26 |
3'000.45 | -0.55% |
Top 5zur Gesamtübersicht
|
Sunrise N 15:53 / 15.09.26 |
42.40 | 2.81% | |
|
SIG Group N 15:53 / 15.09.26 |
13.100 | 2.42% | |
|
Ems-Chemie N 15:53 / 15.09.26 |
800.50 | 2.10% | |
|
Belimo N 15:53 / 15.09.26 |
762.50 | 1.73% | |
|
PSP N 15:51 / 15.09.26 |
147.80 | 0.96% | |
|
Accelleron N 15:54 / 15.09.26 |
70.90 | 0.93% | |
|
Avolta N 15:53 / 15.09.26 |
42.96 | 0.85% | |
|
Swiss Prime Site N 15:51 / 15.09.26 |
126.10 | 0.56% | |
|
VAT N 15:54 / 15.09.26 |
569.60 | 0.39% | |
|
Helvetia Baloise N 15:54 / 15.09.26 |
212.20 | 0.38% | |
|
Straumann N 15:53 / 15.09.26 |
95.38 | 0.04% | |
|
Schindler PS 15:54 / 15.09.26 |
252.00 | -0.08% | |
|
Clariant N 15:46 / 15.09.26 |
10.310 | -0.29% | |
|
Barry Callebaut N 15:44 / 15.09.26 |
1'096.00 | -0.54% | |
|
SGS Rg 15:54 / 15.09.26 |
92.04 | -0.58% | |
|
Flughafen Zürich N 15:53 / 15.09.26 |
200.60 | -0.59% | |
|
Lindt PS 15:54 / 15.09.26 |
8'520.00 | -0.93% | |
|
Sandoz Group N 15:54 / 15.09.26 |
65.84 | -0.99% | |
|
The Swatch Group I 15:54 / 15.09.26 |
173.80 | -1.00% | |
|
Roche I 15:53 / 15.09.26 |
364.40 | -1.09% | |
|
Galenica N 15:49 / 15.09.26 |
82.40 | -1.20% | |
|
Swissquote Grp Rg 15:54 / 15.09.26 |
39.26 | -1.31% | |
|
Sonova N 15:54 / 15.09.26 |
226.20 | -1.48% | |
|
Lindt N 15:39 / 15.09.26 |
88'200.00 | -1.56% | |
|
Julius Bär N 15:54 / 15.09.26 |
73.12 | -1.59% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:53 / 15.09.26 |
67.65 | -5.52% | |
|
Galderma Group N 15:54 / 15.09.26 |
152.55 | -1.96% | |
|
Adecco N 15:54 / 15.09.26 |
24.12 | -1.95% | |
|
Julius Bär N 15:54 / 15.09.26 |
73.12 | -1.59% | |
|
Lindt N 15:39 / 15.09.26 |
88'200.00 | -1.56% | |
|
Sonova N 15:54 / 15.09.26 |
226.20 | -1.48% | |
|
Swissquote Grp Rg 15:54 / 15.09.26 |
39.26 | -1.31% | |
|
Galenica N 15:49 / 15.09.26 |
82.40 | -1.20% | |
|
Roche I 15:53 / 15.09.26 |
364.40 | -1.09% | |
|
The Swatch Group I 15:54 / 15.09.26 |
173.80 | -1.00% | |
|
Sandoz Group N 15:54 / 15.09.26 |
65.84 | -0.99% | |
|
Lindt PS 15:54 / 15.09.26 |
8'520.00 | -0.93% | |
|
Flughafen Zürich N 15:53 / 15.09.26 |
200.60 | -0.59% | |
|
SGS Rg 15:54 / 15.09.26 |
92.04 | -0.58% | |
|
Barry Callebaut N 15:44 / 15.09.26 |
1'096.00 | -0.54% | |
|
Clariant N 15:46 / 15.09.26 |
10.310 | -0.29% | |
|
Schindler PS 15:54 / 15.09.26 |
252.00 | -0.08% | |
|
Straumann N 15:53 / 15.09.26 |
95.38 | 0.04% | |
|
Helvetia Baloise N 15:54 / 15.09.26 |
212.20 | 0.38% | |
|
VAT N 15:54 / 15.09.26 |
569.60 | 0.39% | |
|
Swiss Prime Site N 15:51 / 15.09.26 |
126.10 | 0.56% | |
|
Avolta N 15:53 / 15.09.26 |
42.96 | 0.85% | |
|
Accelleron N 15:54 / 15.09.26 |
70.90 | 0.93% | |
|
PSP N 15:51 / 15.09.26 |
147.80 | 0.96% | |
|
Belimo N 15:53 / 15.09.26 |
762.50 | 1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.