Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:11:00 / 03.11.26 |
76.90 | 34.15% | 14.41% | -0.13% | 10.49% | 11.45% | 38.81% | 36.52% |
|
Villars N 05:55:00 / 03.11.26 |
580.00 | 0.00% | -1.69% | 0.00% | 1.75% | 0.87% | -4.92% | -7.94% |
|
Mobilezone N 17:08:45 / 03.11.26 |
12.400 | -6.17% | 20.04% | -0.64% | 1.64% | -10.14% | 4.38% | -12.87% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:11:00 / 03.11.26 |
76.90 | -0.13% |
77.50 14:33 |
76.20 09:28 |
77.60 02.11.26 |
54.80 23.03.26 |
27'217 |
|
Mobilezone N 17:08:45 / 03.11.26 |
12.400 | -0.48% |
12.640 11:22 |
12.360 17:08 |
15.860 17.03.26 |
11.680 13.10.26 |
95'761 |
|
Villars N 05:55:00 / 03.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 03.11.26 |
14'744.84 | -0.39% | |
|
Eurozone 50 17:26 / 03.11.26 |
625.19 | -0.44% | |
|
L&S Dax 17:26 / 03.11.26 |
25'908.00 | -0.03% | |
|
S&P 500 (ETF SPY) 17:11 / 03.11.26 |
756.06 | 0.53% | |
|
VSMI Vola-Index 17:11 / 03.11.26 |
16.752 | -0.06% | |
|
EUR/CHF 17:26 / 03.11.26 |
0.9187 | 0.31% | |
|
USD/CHF 17:26 / 03.11.26 |
0.8206 | 0.20% | |
|
Gold 1 Uz 17:26 / 03.11.26 |
3'933.39 | -0.34% | |
|
Rohöl Brent 17:26 / 03.11.26 |
103.36 | -0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 03.11.26 |
14'744.84 | -0.39% |
Top 5zur Gesamtübersicht
|
ABB N 17:10 / 03.11.26 |
72.58 | 1.74% | |
|
Lonza N 17:10 / 03.11.26 |
653.20 | 0.77% | |
|
Swiss Life N 17:10 / 03.11.26 |
965.40 | 0.60% | |
|
Holcim N 17:11 / 03.11.26 |
71.44 | 0.48% | |
|
Zurich Insurance N 17:11 / 03.11.26 |
625.60 | 0.32% | |
|
Partners N 17:11 / 03.11.26 |
655.40 | 0.21% | |
|
Novartis N 17:11 / 03.11.26 |
131.44 | -0.06% | |
|
Sandoz Group N 17:11 / 03.11.26 |
82.76 | -0.12% | |
|
Nestlé N 17:11 / 03.11.26 |
84.44 | -0.24% | |
|
Swiss Re N 17:10 / 03.11.26 |
153.25 | -0.26% | |
|
Richemont N 17:11 / 03.11.26 |
166.25 | -0.42% | |
|
Amrize N 17:11 / 03.11.26 |
35.14 | -0.62% | |
|
UBS N 17:11 / 03.11.26 |
39.48 | -0.78% | |
|
Alcon N 17:10 / 03.11.26 |
59.90 | -0.86% | |
|
Sika N 17:11 / 03.11.26 |
182.80 | -1.06% | |
|
Givaudan N 17:11 / 03.11.26 |
3'945.00 | -1.38% | |
|
Galderma Group N 17:11 / 03.11.26 |
188.85 | -1.38% | |
|
Roche PS 17:11 / 03.11.26 |
390.90 | -1.59% | |
|
Logitech N 17:11 / 03.11.26 |
76.64 | -2.39% | |
|
Geberit N 17:11 / 03.11.26 |
573.20 | -2.68% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:11 / 03.11.26 |
573.20 | -2.68% | |
|
Logitech N 17:11 / 03.11.26 |
76.64 | -2.39% | |
|
Roche PS 17:11 / 03.11.26 |
390.90 | -1.59% | |
|
Galderma Group N 17:11 / 03.11.26 |
188.85 | -1.38% | |
|
Givaudan N 17:11 / 03.11.26 |
3'945.00 | -1.38% | |
|
Sika N 17:11 / 03.11.26 |
182.80 | -1.06% | |
|
Alcon N 17:10 / 03.11.26 |
59.90 | -0.86% | |
|
UBS N 17:11 / 03.11.26 |
39.48 | -0.78% | |
|
Amrize N 17:11 / 03.11.26 |
35.14 | -0.62% | |
|
Richemont N 17:11 / 03.11.26 |
166.25 | -0.42% | |
|
Swiss Re N 17:10 / 03.11.26 |
153.25 | -0.26% | |
|
Nestlé N 17:11 / 03.11.26 |
84.44 | -0.24% | |
|
Sandoz Group N 17:11 / 03.11.26 |
82.76 | -0.12% | |
|
Novartis N 17:11 / 03.11.26 |
131.44 | -0.06% | |
|
Partners N 17:11 / 03.11.26 |
655.40 | 0.21% | |
|
Zurich Insurance N 17:11 / 03.11.26 |
625.60 | 0.32% | |
|
Holcim N 17:11 / 03.11.26 |
71.44 | 0.48% | |
|
Swiss Life N 17:10 / 03.11.26 |
965.40 | 0.60% | |
|
Lonza N 17:10 / 03.11.26 |
653.20 | 0.77% | |
|
ABB N 17:10 / 03.11.26 |
72.58 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 03.11.26 |
20'792.93 | -0.36% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:02 / 03.11.26 |
1.310 | 24.76% | |
|
Burckhardt N 17:11 / 03.11.26 |
532.00 | 12.00% | |
|
Matador S Pr Eq I 17:07 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:10 / 03.11.26 |
50.20 | 5.02% | |
|
Basilea N 17:10 / 03.11.26 |
73.20 | 4.42% | |
|
SHL Telemedicine N 17:04 / 03.11.26 |
1.060 | 3.92% | |
|
Cosmo Pharma N 17:08 / 03.11.26 |
57.20 | 3.44% | |
|
LEM N 17:11 / 03.11.26 |
617.00 | 2.83% | |
|
Thurgauer KB N 17:05 / 03.11.26 |
165.00 | 2.80% | |
|
R&S Group Hldg N-A 17:10 / 03.11.26 |
19.410 | 2.64% | |
|
Rieter N 17:07 / 03.11.26 |
2.195 | 2.57% | |
|
Idorsia N 17:09 / 03.11.26 |
4.356 | 2.40% | |
|
Glarner KB N 16:57 / 03.11.26 |
26.40 | 2.33% | |
|
Medartis N 16:48 / 03.11.26 |
106.20 | 2.31% | |
|
Bque Cant Geneve Rg 17:01 / 03.11.26 |
35.80 | 2.29% | |
|
Novavest N 15:54 / 03.11.26 |
38.00 | 2.15% | |
|
EFG N 17:09 / 03.11.26 |
16.500 | 2.10% | |
|
ARYZTA N 17:09 / 03.11.26 |
41.35 | 2.10% | |
|
APG SGA N 16:21 / 03.11.26 |
202.00 | 2.02% | |
|
Groupe Minoteries N 09:00 / 03.11.26 |
228.00 | 1.79% | |
|
ABB N 17:10 / 03.11.26 |
72.58 | 1.74% | |
|
Peach Property N 16:07 / 03.11.26 |
4.685 | 1.74% | |
|
BEKB / BCBE N 17:10 / 03.11.26 |
446.00 | 1.71% | |
|
Kuros Bio N 17:03 / 03.11.26 |
20.40 | 1.69% | |
|
Baselland KB PS 17:10 / 03.11.26 |
1'250.00 | 1.63% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:10 / 03.11.26 |
30.05 | -12.90% | |
|
Molecular N 17:02 / 03.11.26 |
2.600 | -6.47% | |
|
Kudelski I 16:44 / 03.11.26 |
1.305 | -6.12% | |
|
Addex N 16:52 / 03.11.26 |
0.0214 | -5.31% | |
|
GAM N 16:55 / 03.11.26 |
0.0620 | -4.62% | |
|
ams-OSRAM I 17:10 / 03.11.26 |
17.990 | -4.61% | |
|
Curatis Holding N 16:43 / 03.11.26 |
18.000 | -4.26% | |
|
Coltene N 17:10 / 03.11.26 |
47.40 | -3.27% | |
|
Bachem N-B- 17:11 / 03.11.26 |
81.40 | -2.75% | |
|
DocMorris N 17:09 / 03.11.26 |
15.980 | -2.74% | |
|
MCH N 13:25 / 03.11.26 |
6.420 | -2.73% | |
|
DSM Firmenich N 17:01 / 03.11.26 |
96.35 | -2.73% | |
|
Geberit N 17:11 / 03.11.26 |
573.20 | -2.68% | |
|
Xlife Sciences N 14:40 / 03.11.26 |
8.760 | -2.67% | |
|
Klingelnberg N 14:01 / 03.11.26 |
10.100 | -2.42% | |
|
Logitech N 17:11 / 03.11.26 |
76.64 | -2.39% | |
|
Züblin N 14:48 / 03.11.26 |
49.20 | -2.38% | |
|
Montana Aero N 17:10 / 03.11.26 |
23.05 | -2.33% | |
|
Adecco N 17:10 / 03.11.26 |
23.02 | -2.29% | |
|
Ypsomed I 17:00 / 03.11.26 |
395.00 | -1.99% | |
|
StarragTornos N 15:13 / 03.11.26 |
34.80 | -1.97% | |
|
Zehnder N 17:02 / 03.11.26 |
71.80 | -1.91% | |
|
Relief Therapeutics N 17:08 / 03.11.26 |
0.1366 | -1.87% | |
|
Komax N 17:10 / 03.11.26 |
73.80 | -1.86% | |
|
Warteck N 16:43 / 03.11.26 |
1'920.00 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:11 / 03.11.26 |
2'374.75 | -0.25% |
Top 5zur Gesamtübersicht
|
ABB N 17:10 / 03.11.26 |
72.58 | 1.74% | |
|
Helvetia Baloise N 17:09 / 03.11.26 |
222.20 | 1.18% | |
|
VAT N 17:11 / 03.11.26 |
569.40 | 0.85% | |
|
Lonza N 17:10 / 03.11.26 |
653.20 | 0.77% | |
|
Swiss Life N 17:10 / 03.11.26 |
965.40 | 0.60% | |
|
Lindt PS 17:07 / 03.11.26 |
8'555.00 | 0.59% | |
|
Straumann N 17:10 / 03.11.26 |
101.20 | 0.55% | |
|
Holcim N 17:11 / 03.11.26 |
71.44 | 0.48% | |
|
Zurich Insurance N 17:11 / 03.11.26 |
625.60 | 0.32% | |
|
Partners N 17:11 / 03.11.26 |
655.40 | 0.21% | |
|
Schindler PS 17:10 / 03.11.26 |
306.60 | 0.07% | |
|
Julius Bär N 17:10 / 03.11.26 |
69.54 | -0.03% | |
|
Novartis N 17:11 / 03.11.26 |
131.44 | -0.06% | |
|
Sandoz Group N 17:11 / 03.11.26 |
82.76 | -0.12% | |
|
Swisscom N 17:08 / 03.11.26 |
699.00 | -0.14% | |
|
Kühne + Nagel N 17:11 / 03.11.26 |
240.90 | -0.21% | |
|
Nestlé N 17:11 / 03.11.26 |
84.44 | -0.24% | |
|
Swiss Re N 17:10 / 03.11.26 |
153.25 | -0.26% | |
|
Richemont N 17:11 / 03.11.26 |
166.25 | -0.42% | |
|
Amrize N 17:11 / 03.11.26 |
35.14 | -0.62% | |
|
UBS N 17:11 / 03.11.26 |
39.48 | -0.78% | |
|
Alcon N 17:10 / 03.11.26 |
59.90 | -0.86% | |
|
Sonova N 17:11 / 03.11.26 |
282.60 | -0.91% | |
|
SGS Rg 17:11 / 03.11.26 |
102.60 | -0.97% | |
|
Sika N 17:11 / 03.11.26 |
182.80 | -1.06% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:11 / 03.11.26 |
573.20 | -2.68% | |
|
Logitech N 17:11 / 03.11.26 |
76.64 | -2.39% | |
|
Roche PS 17:11 / 03.11.26 |
390.90 | -1.59% | |
|
Galderma Group N 17:11 / 03.11.26 |
188.85 | -1.38% | |
|
Givaudan N 17:11 / 03.11.26 |
3'945.00 | -1.38% | |
|
Sika N 17:11 / 03.11.26 |
182.80 | -1.06% | |
|
SGS Rg 17:11 / 03.11.26 |
102.60 | -0.97% | |
|
Sonova N 17:11 / 03.11.26 |
282.60 | -0.91% | |
|
Alcon N 17:10 / 03.11.26 |
59.90 | -0.86% | |
|
UBS N 17:11 / 03.11.26 |
39.48 | -0.78% | |
|
Amrize N 17:11 / 03.11.26 |
35.14 | -0.62% | |
|
Richemont N 17:11 / 03.11.26 |
166.25 | -0.42% | |
|
Swiss Re N 17:10 / 03.11.26 |
153.25 | -0.26% | |
|
Nestlé N 17:11 / 03.11.26 |
84.44 | -0.24% | |
|
Kühne + Nagel N 17:11 / 03.11.26 |
240.90 | -0.21% | |
|
Swisscom N 17:08 / 03.11.26 |
699.00 | -0.14% | |
|
Sandoz Group N 17:11 / 03.11.26 |
82.76 | -0.12% | |
|
Novartis N 17:11 / 03.11.26 |
131.44 | -0.06% | |
|
Julius Bär N 17:10 / 03.11.26 |
69.54 | -0.03% | |
|
Schindler PS 17:10 / 03.11.26 |
306.60 | 0.07% | |
|
Partners N 17:11 / 03.11.26 |
655.40 | 0.21% | |
|
Zurich Insurance N 17:11 / 03.11.26 |
625.60 | 0.32% | |
|
Holcim N 17:11 / 03.11.26 |
71.44 | 0.48% | |
|
Straumann N 17:10 / 03.11.26 |
101.20 | 0.55% | |
|
Lindt PS 17:07 / 03.11.26 |
8'555.00 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:11 / 03.11.26 |
3'222.57 | -0.26% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:09 / 03.11.26 |
222.20 | 1.18% | |
|
SIG Group N 17:11 / 03.11.26 |
14.860 | 1.09% | |
|
Lindt N 17:05 / 03.11.26 |
88'100.00 | 1.03% | |
|
Temenos N 17:10 / 03.11.26 |
76.65 | 0.86% | |
|
VAT N 17:11 / 03.11.26 |
569.40 | 0.85% | |
|
Lindt PS 17:07 / 03.11.26 |
8'555.00 | 0.59% | |
|
Straumann N 17:10 / 03.11.26 |
101.20 | 0.55% | |
|
PSP N 17:10 / 03.11.26 |
155.30 | 0.52% | |
|
Swiss Prime Site N 17:10 / 03.11.26 |
132.30 | 0.46% | |
|
Galenica N 17:09 / 03.11.26 |
89.00 | 0.39% | |
|
Sunrise N 17:10 / 03.11.26 |
44.24 | 0.23% | |
|
Accelleron N 17:10 / 03.11.26 |
65.55 | 0.15% | |
|
Schindler PS 17:10 / 03.11.26 |
306.60 | 0.07% | |
|
Julius Bär N 17:10 / 03.11.26 |
69.54 | -0.03% | |
|
Flughafen Zürich N 17:10 / 03.11.26 |
208.60 | -0.10% | |
|
Swisscom N 17:08 / 03.11.26 |
699.00 | -0.14% | |
|
Schindler N 17:09 / 03.11.26 |
297.00 | -0.17% | |
|
Georg Fischer N 17:11 / 03.11.26 |
57.00 | -0.18% | |
|
Kühne + Nagel N 17:11 / 03.11.26 |
240.90 | -0.21% | |
|
Barry Callebaut N 17:10 / 03.11.26 |
1'206.00 | -0.25% | |
|
The Swatch Group I 17:11 / 03.11.26 |
182.20 | -0.27% | |
|
Swissquote Grp Rg 17:10 / 03.11.26 |
34.26 | -0.52% | |
|
Sonova N 17:11 / 03.11.26 |
282.60 | -0.91% | |
|
Ems-Chemie N 17:07 / 03.11.26 |
848.50 | -0.93% | |
|
SGS Rg 17:11 / 03.11.26 |
102.60 | -0.97% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:01 / 03.11.26 |
96.35 | -2.73% | |
|
Adecco N 17:10 / 03.11.26 |
23.02 | -2.29% | |
|
Roche I 17:10 / 03.11.26 |
399.80 | -1.67% | |
|
Avolta N 17:11 / 03.11.26 |
47.46 | -1.04% | |
|
Belimo N 17:08 / 03.11.26 |
785.50 | -1.01% | |
|
SGS Rg 17:11 / 03.11.26 |
102.60 | -0.97% | |
|
Ems-Chemie N 17:07 / 03.11.26 |
848.50 | -0.93% | |
|
Sonova N 17:11 / 03.11.26 |
282.60 | -0.91% | |
|
Swissquote Grp Rg 17:10 / 03.11.26 |
34.26 | -0.52% | |
|
The Swatch Group I 17:11 / 03.11.26 |
182.20 | -0.27% | |
|
Barry Callebaut N 17:10 / 03.11.26 |
1'206.00 | -0.25% | |
|
Kühne + Nagel N 17:11 / 03.11.26 |
240.90 | -0.21% | |
|
Georg Fischer N 17:11 / 03.11.26 |
57.00 | -0.18% | |
|
Schindler N 17:09 / 03.11.26 |
297.00 | -0.17% | |
|
Swisscom N 17:08 / 03.11.26 |
699.00 | -0.14% | |
|
Flughafen Zürich N 17:10 / 03.11.26 |
208.60 | -0.10% | |
|
Julius Bär N 17:10 / 03.11.26 |
69.54 | -0.03% | |
|
Schindler PS 17:10 / 03.11.26 |
306.60 | 0.07% | |
|
Accelleron N 17:10 / 03.11.26 |
65.55 | 0.15% | |
|
Sunrise N 17:10 / 03.11.26 |
44.24 | 0.23% | |
|
Galenica N 17:09 / 03.11.26 |
89.00 | 0.39% | |
|
Swiss Prime Site N 17:10 / 03.11.26 |
132.30 | 0.46% | |
|
PSP N 17:10 / 03.11.26 |
155.30 | 0.52% | |
|
Straumann N 17:10 / 03.11.26 |
101.20 | 0.55% | |
|
Lindt PS 17:07 / 03.11.26 |
8'555.00 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.