Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 16.72% | -0.45% | 4.48% | 8.51% | 15.16% | 13.61% | 2.37% |
|
Mobilezone N 17:31:59 / 16.07.26 |
14.960 | 8.89% | 39.31% | 5.50% | 4.76% | 6.25% | 30.09% | 0.84% |
|
Villars N 17:31:59 / 16.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -0.86% | 0.00% | -0.83% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.90% |
68.20 15:58 |
66.80 09:24 |
68.20 16.07.26 |
54.80 23.03.26 |
121'671 |
|
Mobilezone N 17:31:59 / 16.07.26 |
14.960 | 3.46% |
15.400 09:26 |
14.560 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
293'784 |
|
Villars N 17:31:59 / 16.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 18:13 / 16.07.26 |
24'866.00 | -0.50% | |
|
S&P 500 (ETF SPY) 17:58 / 16.07.26 |
753.55 | -0.17% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 18:13 / 16.07.26 |
0.9249 | 0.19% | |
|
USD/CHF 18:13 / 16.07.26 |
0.8084 | 0.38% | |
|
Gold 1 Uz 18:13 / 16.07.26 |
3'992.16 | -1.64% | |
|
Rohöl Brent 18:13 / 16.07.26 |
84.82 | -0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% | |
|
Richemont N 17:37 / 16.07.26 |
197.40 | 0.92% | |
|
Nestlé N 17:31 / 16.07.26 |
84.50 | 0.76% | |
|
Geberit N 17:39 / 16.07.26 |
523.20 | 0.58% | |
|
Roche PS 17:34 / 16.07.26 |
331.60 | 0.42% | |
|
Givaudan N 17:34 / 16.07.26 |
3'403.00 | 0.38% | |
|
Logitech N 17:39 / 16.07.26 |
81.06 | 0.22% | |
|
Swiss Life N 17:34 / 16.07.26 |
944.00 | 0.13% | |
|
Kühne + Nagel N 17:31 / 16.07.26 |
210.20 | -0.19% | |
|
Swisscom N 17:34 / 16.07.26 |
625.00 | -0.40% | |
|
Lonza N 17:33 / 16.07.26 |
575.20 | -1.07% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% | |
|
Lonza N 17:33 / 16.07.26 |
575.20 | -1.07% | |
|
Swisscom N 17:34 / 16.07.26 |
625.00 | -0.40% | |
|
Kühne + Nagel N 17:31 / 16.07.26 |
210.20 | -0.19% | |
|
Swiss Life N 17:34 / 16.07.26 |
944.00 | 0.13% | |
|
Logitech N 17:39 / 16.07.26 |
81.06 | 0.22% | |
|
Givaudan N 17:34 / 16.07.26 |
3'403.00 | 0.38% | |
|
Roche PS 17:34 / 16.07.26 |
331.60 | 0.42% | |
|
Geberit N 17:39 / 16.07.26 |
523.20 | 0.58% | |
|
Nestlé N 17:31 / 16.07.26 |
84.50 | 0.76% | |
|
Richemont N 17:37 / 16.07.26 |
197.40 | 0.92% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% | |
|
Pierer Mobility 17:31 / 16.07.26 |
19.480 | 5.64% | |
|
Asmallworld N 17:31 / 16.07.26 |
0.6100 | 5.17% | |
|
Cicor N 17:31 / 16.07.26 |
118.40 | 4.04% | |
|
Aevis Victoria N 17:31 / 16.07.26 |
12.900 | 4.03% | |
|
Mobilezone N 17:31 / 16.07.26 |
14.960 | 3.46% | |
|
Feintool N 17:31 / 16.07.26 |
9.800 | 3.16% | |
|
Glarner KB N 17:31 / 16.07.26 |
24.60 | 2.93% | |
|
Bossard N 17:31 / 16.07.26 |
212.00 | 2.91% | |
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schweiter Techn N 17:31 / 16.07.26 |
317.00 | 2.76% | |
|
DocMorris N 17:31 / 16.07.26 |
10.710 | 2.68% | |
|
Orior N 17:31 / 16.07.26 |
16.460 | 2.62% | |
|
Skan N 17:31 / 16.07.26 |
58.50 | 2.45% | |
|
Ypsomed I 17:31 / 16.07.26 |
375.40 | 2.40% | |
|
Landis+Gyr N 17:31 / 16.07.26 |
42.75 | 2.40% | |
|
Züblin N 17:37 / 16.07.26 |
53.80 | 2.28% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% | |
|
Autoneum N 17:31 / 16.07.26 |
108.80 | -4.56% | |
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Huber+Suhner N 17:31 / 16.07.26 |
190.80 | -3.83% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
PolyPeptide N 17:31 / 16.07.26 |
45.30 | -3.51% | |
|
Kuros Bio N 17:32 / 16.07.26 |
20.78 | -3.35% | |
|
Santhera Pharm Hl N 17:31 / 16.07.26 |
15.260 | -2.68% | |
|
Comet N 17:34 / 16.07.26 |
369.60 | -2.63% | |
|
ams-OSRAM I 17:31 / 16.07.26 |
18.220 | -2.51% | |
|
Sensirion N 17:31 / 16.07.26 |
72.80 | -2.41% | |
|
Centiel N 17:31 / 16.07.26 |
5.720 | -2.39% | |
|
Bachem N-B- 17:36 / 16.07.26 |
72.30 | -2.30% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Ascom N 17:31 / 16.07.26 |
5.920 | -1.82% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
BVZ N 17:31 / 16.07.26 |
1'700.00 | -1.73% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% | |
|
Burkhalter N 17:31 / 16.07.26 |
144.20 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% | |
|
Richemont N 17:37 / 16.07.26 |
197.40 | 0.92% | |
|
Nestlé N 17:31 / 16.07.26 |
84.50 | 0.76% | |
|
Geberit N 17:39 / 16.07.26 |
523.20 | 0.58% | |
|
Roche PS 17:34 / 16.07.26 |
331.60 | 0.42% | |
|
Givaudan N 17:34 / 16.07.26 |
3'403.00 | 0.38% | |
|
SGS Rg 17:34 / 16.07.26 |
94.92 | 0.25% | |
|
Logitech N 17:39 / 16.07.26 |
81.06 | 0.22% | |
|
Swiss Life N 17:34 / 16.07.26 |
944.00 | 0.13% | |
|
Helvetia Baloise N 17:31 / 16.07.26 |
212.60 | 0.09% | |
|
Kühne + Nagel N 17:31 / 16.07.26 |
210.20 | -0.19% | |
|
Julius Bär N 17:34 / 16.07.26 |
74.76 | -0.37% | |
|
Swisscom N 17:34 / 16.07.26 |
625.00 | -0.40% | |
|
VAT N 17:32 / 16.07.26 |
691.20 | -0.49% | |
|
Lonza N 17:33 / 16.07.26 |
575.20 | -1.07% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% | |
|
Lonza N 17:33 / 16.07.26 |
575.20 | -1.07% | |
|
VAT N 17:32 / 16.07.26 |
691.20 | -0.49% | |
|
Swisscom N 17:34 / 16.07.26 |
625.00 | -0.40% | |
|
Julius Bär N 17:34 / 16.07.26 |
74.76 | -0.37% | |
|
Kühne + Nagel N 17:31 / 16.07.26 |
210.20 | -0.19% | |
|
Helvetia Baloise N 17:31 / 16.07.26 |
212.60 | 0.09% | |
|
Swiss Life N 17:34 / 16.07.26 |
944.00 | 0.13% | |
|
Logitech N 17:39 / 16.07.26 |
81.06 | 0.22% | |
|
SGS Rg 17:34 / 16.07.26 |
94.92 | 0.25% | |
|
Givaudan N 17:34 / 16.07.26 |
3'403.00 | 0.38% | |
|
Roche PS 17:34 / 16.07.26 |
331.60 | 0.42% | |
|
Geberit N 17:39 / 16.07.26 |
523.20 | 0.58% | |
|
Nestlé N 17:31 / 16.07.26 |
84.50 | 0.76% | |
|
Richemont N 17:37 / 16.07.26 |
197.40 | 0.92% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Galenica N 17:31 / 16.07.26 |
88.45 | 1.38% | |
|
Schindler N 17:31 / 16.07.26 |
260.00 | 1.36% | |
|
Sunrise N 17:32 / 16.07.26 |
42.18 | 0.76% | |
|
PSP N 17:31 / 16.07.26 |
144.30 | 0.70% | |
|
Swiss Prime Site N 17:31 / 16.07.26 |
130.00 | 0.62% | |
|
Roche I 17:31 / 16.07.26 |
336.80 | 0.48% | |
|
Georg Fischer N 17:37 / 16.07.26 |
45.84 | 0.39% | |
|
SGS Rg 17:34 / 16.07.26 |
94.92 | 0.25% | |
|
SIG Group N 17:31 / 16.07.26 |
13.490 | 0.22% | |
|
Helvetia Baloise N 17:31 / 16.07.26 |
212.60 | 0.09% | |
|
Julius Bär N 17:34 / 16.07.26 |
74.76 | -0.37% | |
|
Ems-Chemie N 17:32 / 16.07.26 |
759.50 | -0.39% | |
|
VAT N 17:32 / 16.07.26 |
691.20 | -0.49% | |
|
Flughafen Zürich N 17:32 / 16.07.26 |
235.20 | -0.84% | |
|
Swissquote Grp Rg 17:32 / 16.07.26 |
42.00 | -0.94% | |
|
The Swatch Group I 17:32 / 16.07.26 |
207.90 | -0.95% | |
|
Clariant N 17:31 / 16.07.26 |
7.745 | -1.02% | |
|
Avolta N 17:31 / 16.07.26 |
48.68 | -1.06% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% | |
|
Avolta N 17:31 / 16.07.26 |
48.68 | -1.06% | |
|
Clariant N 17:31 / 16.07.26 |
7.745 | -1.02% | |
|
The Swatch Group I 17:32 / 16.07.26 |
207.90 | -0.95% | |
|
Swissquote Grp Rg 17:32 / 16.07.26 |
42.00 | -0.94% | |
|
Flughafen Zürich N 17:32 / 16.07.26 |
235.20 | -0.84% | |
|
VAT N 17:32 / 16.07.26 |
691.20 | -0.49% | |
|
Ems-Chemie N 17:32 / 16.07.26 |
759.50 | -0.39% | |
|
Julius Bär N 17:34 / 16.07.26 |
74.76 | -0.37% | |
|
Helvetia Baloise N 17:31 / 16.07.26 |
212.60 | 0.09% | |
|
SIG Group N 17:31 / 16.07.26 |
13.490 | 0.22% | |
|
SGS Rg 17:34 / 16.07.26 |
94.92 | 0.25% | |
|
Georg Fischer N 17:37 / 16.07.26 |
45.84 | 0.39% | |
|
Roche I 17:31 / 16.07.26 |
336.80 | 0.48% | |
|
Swiss Prime Site N 17:31 / 16.07.26 |
130.00 | 0.62% | |
|
PSP N 17:31 / 16.07.26 |
144.30 | 0.70% | |
|
Sunrise N 17:32 / 16.07.26 |
42.18 | 0.76% | |
|
Schindler N 17:31 / 16.07.26 |
260.00 | 1.36% | |
|
Galenica N 17:31 / 16.07.26 |
88.45 | 1.38% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.