Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:36:25 / 13.07.26 |
66.50 | 14.63% | -2.23% | 3.58% | 5.22% | 11.39% | 4.56% | 1.54% |
|
Mobilezone N 14:30:16 / 13.07.26 |
14.420 | 6.93% | 36.80% | 4.04% | -3.99% | 2.56% | 22.62% | 6.29% |
|
Villars N 08:46:07 / 13.07.26 |
590.00 | -0.86% | -2.54% | 2.61% | -0.84% | -0.86% | -7.26% | -15.71% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:36:25 / 13.07.26 |
66.50 | 1.06% |
66.80 13:53 |
65.50 09:05 |
66.80 13.07.26 |
54.80 23.03.26 |
25'001 |
|
Mobilezone N 14:30:16 / 13.07.26 |
14.420 | 1.55% |
14.540 12:09 |
14.120 09:01 |
15.860 17.03.26 |
13.200 05.01.26 |
25'569 |
|
Villars N 08:46:07 / 13.07.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 13.07.26 |
14'227.93 | -0.05% | |
|
Eurozone 50 14:51 / 13.07.26 |
646.77 | -0.12% | |
|
L&S Dax 14:51 / 13.07.26 |
25'089.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 14:36 / 13.07.26 |
14.294 | 2.37% | |
|
EUR/CHF 14:51 / 13.07.26 |
0.9255 | 0.33% | |
|
USD/CHF 14:51 / 13.07.26 |
0.8100 | 0.14% | |
|
Gold 1 Uz 14:51 / 13.07.26 |
4'065.80 | -1.11% | |
|
Rohöl Brent 14:51 / 13.07.26 |
79.10 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 13.07.26 |
14'227.93 | -0.05% |
Top 5zur Gesamtübersicht
|
Partners N 14:36 / 13.07.26 |
697.00 | 1.69% | |
|
Swisscom N 14:31 / 13.07.26 |
628.00 | 1.54% | |
|
Kühne + Nagel N 14:34 / 13.07.26 |
208.00 | 1.22% | |
|
Swiss Re N 14:36 / 13.07.26 |
134.10 | 1.13% | |
|
Alcon N 14:35 / 13.07.26 |
54.70 | 0.48% | |
|
Nestlé N 14:36 / 13.07.26 |
83.36 | 0.24% | |
|
Swiss Life N 14:34 / 13.07.26 |
934.20 | 0.09% | |
|
Zurich Insurance N 14:36 / 13.07.26 |
614.40 | 0.03% | |
|
Novartis N 14:36 / 13.07.26 |
124.26 | -0.02% | |
|
ABB N 14:36 / 13.07.26 |
83.52 | -0.07% | |
|
UBS N 14:36 / 13.07.26 |
42.02 | -0.10% | |
|
Holcim N 14:36 / 13.07.26 |
74.02 | -0.16% | |
|
Amrize N 14:35 / 13.07.26 |
41.06 | -0.29% | |
|
Lonza N 14:36 / 13.07.26 |
583.40 | -0.44% | |
|
Geberit N 14:36 / 13.07.26 |
519.00 | -0.46% | |
|
Roche PS 14:36 / 13.07.26 |
334.80 | -0.53% | |
|
Givaudan N 14:36 / 13.07.26 |
3'412.00 | -0.61% | |
|
Logitech N 14:36 / 13.07.26 |
82.04 | -0.70% | |
|
Sika N 14:36 / 13.07.26 |
160.45 | -1.41% |
Flop 5zur Gesamtübersicht
|
Sika N 14:36 / 13.07.26 |
160.45 | -1.41% | |
|
Logitech N 14:36 / 13.07.26 |
82.04 | -0.70% | |
|
Givaudan N 14:36 / 13.07.26 |
3'412.00 | -0.61% | |
|
Roche PS 14:36 / 13.07.26 |
334.80 | -0.53% | |
|
Geberit N 14:36 / 13.07.26 |
519.00 | -0.46% | |
|
Lonza N 14:36 / 13.07.26 |
583.40 | -0.44% | |
|
Amrize N 14:35 / 13.07.26 |
41.06 | -0.29% | |
|
Holcim N 14:36 / 13.07.26 |
74.02 | -0.16% | |
|
UBS N 14:36 / 13.07.26 |
42.02 | -0.10% | |
|
ABB N 14:36 / 13.07.26 |
83.52 | -0.07% | |
|
Novartis N 14:36 / 13.07.26 |
124.26 | -0.02% | |
|
Zurich Insurance N 14:36 / 13.07.26 |
614.40 | 0.03% | |
|
Swiss Life N 14:34 / 13.07.26 |
934.20 | 0.09% | |
|
Nestlé N 14:36 / 13.07.26 |
83.36 | 0.24% | |
|
Alcon N 14:35 / 13.07.26 |
54.70 | 0.48% | |
|
Swiss Re N 14:36 / 13.07.26 |
134.10 | 1.13% | |
|
Kühne + Nagel N 14:34 / 13.07.26 |
208.00 | 1.22% | |
|
Swisscom N 14:31 / 13.07.26 |
628.00 | 1.54% | |
|
Partners N 14:36 / 13.07.26 |
697.00 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 13.07.26 |
20'013.23 | -0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:36 / 13.07.26 |
9.875 | 15.09% | |
|
Centiel N 14:36 / 13.07.26 |
5.600 | 8.95% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 14:36 / 13.07.26 |
18.030 | 3.80% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% | |
|
EFG N 14:36 / 13.07.26 |
17.300 | 3.22% | |
|
Clariant N 14:36 / 13.07.26 |
7.665 | 2.75% | |
|
Vontobel N 14:36 / 13.07.26 |
80.00 | 2.56% | |
|
Sunrise N 14:33 / 13.07.26 |
41.34 | 2.53% | |
|
TX Group N 14:33 / 13.07.26 |
138.40 | 2.52% | |
|
Bellevue N 14:23 / 13.07.26 |
7.340 | 2.51% | |
|
Ems-Chemie N 14:31 / 13.07.26 |
731.00 | 2.45% | |
|
OC Oerlikon N 14:34 / 13.07.26 |
4.465 | 2.06% | |
|
Schweiter Techn N 14:27 / 13.07.26 |
309.50 | 1.98% | |
|
medmix N 14:09 / 13.07.26 |
8.270 | 1.97% | |
|
Komax N 14:12 / 13.07.26 |
45.45 | 1.91% | |
|
Zug Estates N 14:35 / 13.07.26 |
2'180.00 | 1.87% | |
|
Partners N 14:36 / 13.07.26 |
697.00 | 1.69% | |
|
Mobilezone N 14:30 / 13.07.26 |
14.420 | 1.55% | |
|
Swisscom N 14:31 / 13.07.26 |
628.00 | 1.54% | |
|
HIAG N 13:51 / 13.07.26 |
135.80 | 1.49% | |
|
Zuger KB N 14:12 / 13.07.26 |
10'500.00 | 1.45% | |
|
Phoenix Mecano N 14:08 / 13.07.26 |
422.00 | 1.44% | |
|
Skan N 14:07 / 13.07.26 |
57.60 | 1.41% | |
|
Thurgauer KB N 14:04 / 13.07.26 |
180.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
BVZ N 14:23 / 13.07.26 |
1'740.00 | -7.45% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
Relief Therapeutics N 14:23 / 13.07.26 |
0.1658 | -4.60% | |
|
Varia US Prop N 14:02 / 13.07.26 |
12.850 | -4.10% | |
|
Cicor N 14:28 / 13.07.26 |
111.80 | -3.95% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
R&S Group Hldg N-A 14:33 / 13.07.26 |
22.42 | -3.78% | |
|
GAM N 13:04 / 13.07.26 |
0.0598 | -3.55% | |
|
Implenia N 14:26 / 13.07.26 |
65.30 | -3.26% | |
|
Idorsia N 14:35 / 13.07.26 |
6.015 | -2.98% | |
|
Kudelski I 14:29 / 13.07.26 |
1.215 | -2.41% | |
|
Sensirion N 14:35 / 13.07.26 |
73.90 | -2.25% | |
|
SMGH N 14:34 / 13.07.26 |
26.15 | -2.24% | |
|
Basilea N 14:36 / 13.07.26 |
53.50 | -2.19% | |
|
WISeKey N 14:29 / 13.07.26 |
11.240 | -1.92% | |
|
BioVersys N 13:46 / 13.07.26 |
27.00 | -1.82% | |
|
INFICON HLDG N 14:31 / 13.07.26 |
168.40 | -1.75% | |
|
Santhera Pharm Hl N 14:30 / 13.07.26 |
14.960 | -1.71% | |
|
Galderma Group N 14:36 / 13.07.26 |
169.90 | -1.71% | |
|
Sandoz Group N 14:35 / 13.07.26 |
66.64 | -1.68% | |
|
Molecular N 14:20 / 13.07.26 |
3.180 | -1.55% | |
|
Sika N 14:36 / 13.07.26 |
160.45 | -1.41% | |
|
VAT N 14:36 / 13.07.26 |
671.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:36 / 13.07.26 |
2'280.08 | -0.14% |
Top 5zur Gesamtübersicht
|
Partners N 14:36 / 13.07.26 |
697.00 | 1.69% | |
|
Swisscom N 14:31 / 13.07.26 |
628.00 | 1.54% | |
|
Kühne + Nagel N 14:34 / 13.07.26 |
208.00 | 1.22% | |
|
Swiss Re N 14:36 / 13.07.26 |
134.10 | 1.13% | |
|
Lindt PS 14:35 / 13.07.26 |
9'350.00 | 1.08% | |
|
Alcon N 14:35 / 13.07.26 |
54.70 | 0.48% | |
|
Sonova N 14:32 / 13.07.26 |
203.80 | 0.39% | |
|
Julius Bär N 14:35 / 13.07.26 |
73.04 | 0.38% | |
|
Nestlé N 14:36 / 13.07.26 |
83.36 | 0.24% | |
|
SGS Rg 14:36 / 13.07.26 |
94.80 | 0.13% | |
|
Swiss Life N 14:34 / 13.07.26 |
934.20 | 0.09% | |
|
Zurich Insurance N 14:36 / 13.07.26 |
614.40 | 0.03% | |
|
Richemont N 14:36 / 13.07.26 |
182.25 | 0.03% | |
|
Novartis N 14:36 / 13.07.26 |
124.26 | -0.02% | |
|
ABB N 14:36 / 13.07.26 |
83.52 | -0.07% | |
|
UBS N 14:36 / 13.07.26 |
42.02 | -0.10% | |
|
Holcim N 14:36 / 13.07.26 |
74.02 | -0.16% | |
|
Helvetia Baloise N 14:28 / 13.07.26 |
213.60 | -0.19% | |
|
Amrize N 14:35 / 13.07.26 |
41.06 | -0.29% | |
|
Schindler PS 14:29 / 13.07.26 |
263.00 | -0.38% | |
|
Lonza N 14:36 / 13.07.26 |
583.40 | -0.44% | |
|
Geberit N 14:36 / 13.07.26 |
519.00 | -0.46% | |
|
Roche PS 14:36 / 13.07.26 |
334.80 | -0.53% | |
|
Straumann N 14:36 / 13.07.26 |
104.60 | -0.57% | |
|
Givaudan N 14:36 / 13.07.26 |
3'412.00 | -0.61% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:36 / 13.07.26 |
169.90 | -1.71% | |
|
Sandoz Group N 14:35 / 13.07.26 |
66.64 | -1.68% | |
|
Sika N 14:36 / 13.07.26 |
160.45 | -1.41% | |
|
VAT N 14:36 / 13.07.26 |
671.00 | -1.41% | |
|
Logitech N 14:36 / 13.07.26 |
82.04 | -0.70% | |
|
Givaudan N 14:36 / 13.07.26 |
3'412.00 | -0.61% | |
|
Straumann N 14:36 / 13.07.26 |
104.60 | -0.57% | |
|
Roche PS 14:36 / 13.07.26 |
334.80 | -0.53% | |
|
Geberit N 14:36 / 13.07.26 |
519.00 | -0.46% | |
|
Lonza N 14:36 / 13.07.26 |
583.40 | -0.44% | |
|
Schindler PS 14:29 / 13.07.26 |
263.00 | -0.38% | |
|
Amrize N 14:35 / 13.07.26 |
41.06 | -0.29% | |
|
Helvetia Baloise N 14:28 / 13.07.26 |
213.60 | -0.19% | |
|
Holcim N 14:36 / 13.07.26 |
74.02 | -0.16% | |
|
UBS N 14:36 / 13.07.26 |
42.02 | -0.10% | |
|
ABB N 14:36 / 13.07.26 |
83.52 | -0.07% | |
|
Novartis N 14:36 / 13.07.26 |
124.26 | -0.02% | |
|
Richemont N 14:36 / 13.07.26 |
182.25 | 0.03% | |
|
Zurich Insurance N 14:36 / 13.07.26 |
614.40 | 0.03% | |
|
Swiss Life N 14:34 / 13.07.26 |
934.20 | 0.09% | |
|
SGS Rg 14:36 / 13.07.26 |
94.80 | 0.13% | |
|
Nestlé N 14:36 / 13.07.26 |
83.36 | 0.24% | |
|
Julius Bär N 14:35 / 13.07.26 |
73.04 | 0.38% | |
|
Sonova N 14:32 / 13.07.26 |
203.80 | 0.39% | |
|
Alcon N 14:35 / 13.07.26 |
54.70 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:36 / 13.07.26 |
3'113.65 | -0.26% |
Top 5zur Gesamtübersicht
|
Adecco N 14:36 / 13.07.26 |
18.030 | 3.80% | |
|
Clariant N 14:36 / 13.07.26 |
7.665 | 2.75% | |
|
Sunrise N 14:33 / 13.07.26 |
41.34 | 2.53% | |
|
Ems-Chemie N 14:31 / 13.07.26 |
731.00 | 2.45% | |
|
Barry Callebaut N 14:24 / 13.07.26 |
1'114.00 | 1.27% | |
|
Lindt PS 14:35 / 13.07.26 |
9'350.00 | 1.08% | |
|
Galenica N 14:36 / 13.07.26 |
87.45 | 0.81% | |
|
Lindt N 13:15 / 13.07.26 |
95'400.00 | 0.74% | |
|
Georg Fischer N 14:31 / 13.07.26 |
44.14 | 0.73% | |
|
Swiss Prime Site N 14:32 / 13.07.26 |
130.30 | 0.62% | |
|
Accelleron N 14:36 / 13.07.26 |
77.35 | 0.59% | |
|
PSP N 14:36 / 13.07.26 |
144.00 | 0.56% | |
|
The Swatch Group I 14:34 / 13.07.26 |
203.90 | 0.44% | |
|
Sonova N 14:32 / 13.07.26 |
203.80 | 0.39% | |
|
Julius Bär N 14:35 / 13.07.26 |
73.04 | 0.38% | |
|
Flughafen Zürich N 14:26 / 13.07.26 |
247.60 | 0.32% | |
|
SGS Rg 14:36 / 13.07.26 |
94.80 | 0.13% | |
|
Helvetia Baloise N 14:28 / 13.07.26 |
213.60 | -0.19% | |
|
Avolta N 14:30 / 13.07.26 |
52.75 | -0.19% | |
|
Schindler PS 14:29 / 13.07.26 |
263.00 | -0.38% | |
|
Roche I 14:28 / 13.07.26 |
339.60 | -0.41% | |
|
Straumann N 14:36 / 13.07.26 |
104.60 | -0.57% | |
|
Swissquote Grp Rg 14:35 / 13.07.26 |
41.34 | -1.01% | |
|
Belimo N 14:36 / 13.07.26 |
811.00 | -1.22% | |
|
VAT N 14:36 / 13.07.26 |
671.00 | -1.41% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:36 / 13.07.26 |
169.90 | -1.71% | |
|
Sandoz Group N 14:35 / 13.07.26 |
66.64 | -1.68% | |
|
VAT N 14:36 / 13.07.26 |
671.00 | -1.41% | |
|
Belimo N 14:36 / 13.07.26 |
811.00 | -1.22% | |
|
Swissquote Grp Rg 14:35 / 13.07.26 |
41.34 | -1.01% | |
|
Straumann N 14:36 / 13.07.26 |
104.60 | -0.57% | |
|
Roche I 14:28 / 13.07.26 |
339.60 | -0.41% | |
|
Schindler PS 14:29 / 13.07.26 |
263.00 | -0.38% | |
|
Avolta N 14:30 / 13.07.26 |
52.75 | -0.19% | |
|
Helvetia Baloise N 14:28 / 13.07.26 |
213.60 | -0.19% | |
|
SGS Rg 14:36 / 13.07.26 |
94.80 | 0.13% | |
|
Flughafen Zürich N 14:26 / 13.07.26 |
247.60 | 0.32% | |
|
Julius Bär N 14:35 / 13.07.26 |
73.04 | 0.38% | |
|
Sonova N 14:32 / 13.07.26 |
203.80 | 0.39% | |
|
The Swatch Group I 14:34 / 13.07.26 |
203.90 | 0.44% | |
|
PSP N 14:36 / 13.07.26 |
144.00 | 0.56% | |
|
Accelleron N 14:36 / 13.07.26 |
77.35 | 0.59% | |
|
Swiss Prime Site N 14:32 / 13.07.26 |
130.30 | 0.62% | |
|
Georg Fischer N 14:31 / 13.07.26 |
44.14 | 0.73% | |
|
Lindt N 13:15 / 13.07.26 |
95'400.00 | 0.74% | |
|
Galenica N 14:36 / 13.07.26 |
87.45 | 0.81% | |
|
Lindt PS 14:35 / 13.07.26 |
9'350.00 | 1.08% | |
|
Barry Callebaut N 14:24 / 13.07.26 |
1'114.00 | 1.27% | |
|
Ems-Chemie N 14:31 / 13.07.26 |
731.00 | 2.45% | |
|
Sunrise N 14:33 / 13.07.26 |
41.34 | 2.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.