Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 14:18:42 / 25.09.26 |
68.70 | 18.47% | 1.04% | 4.57% | 4.41% | 6.51% | 28.89% | 8.54% |
|
Villars N 09:25:16 / 25.09.26 |
585.00 | 0.86% | -0.85% | -0.85% | -3.31% | -2.50% | -3.31% | -13.97% |
|
Mobilezone N 14:22:11 / 25.09.26 |
12.400 | -7.98% | 17.73% | 0.00% | -5.92% | -9.49% | 13.14% | -10.80% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 14:18:42 / 25.09.26 |
68.70 | 1.03% |
68.90 14:05 |
68.10 09:45 |
69.70 11.08.26 |
54.80 23.03.26 |
19'549 |
|
Mobilezone N 14:22:11 / 25.09.26 |
12.400 | 1.47% |
12.440 13:58 |
12.260 09:01 |
15.860 17.03.26 |
12.180 24.09.26 |
44'320 |
|
Villars N 09:25:16 / 25.09.26 |
585.00 | 0.00% |
585.00 09:25 |
585.00 09:25 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 25.09.26 |
13'968.00 | 0.45% | |
|
Eurozone 50 14:38 / 25.09.26 |
648.46 | 0.82% | |
|
L&S Dax 14:38 / 25.09.26 |
25'453.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 14:23 / 25.09.26 |
14.123 | -3.47% | |
|
EUR/CHF 14:38 / 25.09.26 |
0.9444 | 0.25% | |
|
USD/CHF 14:38 / 25.09.26 |
0.8282 | 0.05% | |
|
Gold 1 Uz 14:38 / 25.09.26 |
4'300.80 | 0.52% | |
|
Rohöl Brent 14:38 / 25.09.26 |
98.50 | -1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 25.09.26 |
13'968.00 | 0.45% |
Top 5zur Gesamtübersicht
|
UBS N 14:23 / 25.09.26 |
40.96 | 3.91% | |
|
Partners N 14:22 / 25.09.26 |
602.60 | 1.96% | |
|
Holcim N 14:22 / 25.09.26 |
67.52 | 1.81% | |
|
Swiss Life N 14:21 / 25.09.26 |
917.60 | 1.59% | |
|
Amrize N 14:22 / 25.09.26 |
31.32 | 1.03% | |
|
Galderma Group N 14:23 / 25.09.26 |
163.85 | 0.99% | |
|
Givaudan N 14:22 / 25.09.26 |
3'436.00 | 0.88% | |
|
Geberit N 14:22 / 25.09.26 |
544.40 | 0.85% | |
|
Richemont N 14:23 / 25.09.26 |
171.95 | 0.79% | |
|
Zurich Insurance N 14:22 / 25.09.26 |
583.60 | 0.76% | |
|
Sika N 14:23 / 25.09.26 |
183.10 | 0.55% | |
|
ABB N 14:23 / 25.09.26 |
80.90 | 0.50% | |
|
Novartis N 14:23 / 25.09.26 |
119.40 | 0.37% | |
|
Swiss Re N 14:22 / 25.09.26 |
142.50 | 0.28% | |
|
Logitech N 14:21 / 25.09.26 |
82.28 | -0.41% | |
|
Roche PS 14:23 / 25.09.26 |
361.40 | -0.55% | |
|
Nestlé N 14:23 / 25.09.26 |
77.37 | -0.73% | |
|
Alcon N 14:20 / 25.09.26 |
52.90 | -0.79% | |
|
Lonza N 14:21 / 25.09.26 |
564.60 | -0.95% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:21 / 25.09.26 |
564.60 | -0.95% | |
|
Alcon N 14:20 / 25.09.26 |
52.90 | -0.79% | |
|
Nestlé N 14:23 / 25.09.26 |
77.37 | -0.73% | |
|
Roche PS 14:23 / 25.09.26 |
361.40 | -0.55% | |
|
Logitech N 14:21 / 25.09.26 |
82.28 | -0.41% | |
|
Swiss Re N 14:22 / 25.09.26 |
142.50 | 0.28% | |
|
Novartis N 14:23 / 25.09.26 |
119.40 | 0.37% | |
|
ABB N 14:23 / 25.09.26 |
80.90 | 0.50% | |
|
Sika N 14:23 / 25.09.26 |
183.10 | 0.55% | |
|
Zurich Insurance N 14:22 / 25.09.26 |
583.60 | 0.76% | |
|
Richemont N 14:23 / 25.09.26 |
171.95 | 0.79% | |
|
Geberit N 14:22 / 25.09.26 |
544.40 | 0.85% | |
|
Givaudan N 14:22 / 25.09.26 |
3'436.00 | 0.88% | |
|
Galderma Group N 14:23 / 25.09.26 |
163.85 | 0.99% | |
|
Amrize N 14:22 / 25.09.26 |
31.32 | 1.03% | |
|
Swiss Life N 14:21 / 25.09.26 |
917.60 | 1.59% | |
|
Holcim N 14:22 / 25.09.26 |
67.52 | 1.81% | |
|
Partners N 14:22 / 25.09.26 |
602.60 | 1.96% | |
|
UBS N 14:23 / 25.09.26 |
40.96 | 3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 25.09.26 |
19'791.41 | 0.43% |
Top 5zur Gesamtübersicht
|
Addex N 14:22 / 25.09.26 |
0.0280 | 14.75% | |
|
DocMorris N 14:23 / 25.09.26 |
11.550 | 8.04% | |
|
Pierer Mobility 14:15 / 25.09.26 |
29.95 | 7.93% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
WISeKey N 14:19 / 25.09.26 |
10.500 | 5.42% | |
|
Huber+Suhner N 14:23 / 25.09.26 |
187.60 | 4.11% | |
|
medmix N 14:20 / 25.09.26 |
10.220 | 3.97% | |
|
UBS N 14:23 / 25.09.26 |
40.96 | 3.91% | |
|
Orior N 14:22 / 25.09.26 |
12.780 | 3.90% | |
|
Matador S Pr Eq I 11:17 / 25.09.26 |
3.840 | 3.78% | |
|
Adval Tech N 14:02 / 25.09.26 |
44.00 | 3.77% | |
|
Kudelski I 14:17 / 25.09.26 |
1.295 | 3.60% | |
|
Perrot Duval I 14:12 / 25.09.26 |
116.00 | 3.57% | |
|
Implenia N 14:14 / 25.09.26 |
67.30 | 3.54% | |
|
LEM N 14:22 / 25.09.26 |
655.00 | 3.48% | |
|
Klingelnberg N 12:51 / 25.09.26 |
10.650 | 3.40% | |
|
Meier Tobler N 14:23 / 25.09.26 |
35.10 | 3.39% | |
|
R&S Group Hldg N-A 14:18 / 25.09.26 |
18.330 | 3.27% | |
|
IVF Hartmann N 10:51 / 25.09.26 |
128.00 | 3.23% | |
|
BioVersys N 13:48 / 25.09.26 |
26.20 | 3.15% | |
|
Curatis Holding N 12:11 / 25.09.26 |
19.450 | 2.91% | |
|
Vetropack N 14:20 / 25.09.26 |
19.420 | 2.86% | |
|
Thurgauer KB N 14:10 / 25.09.26 |
162.00 | 2.86% | |
|
EvoNext Hldgs N 13:53 / 25.09.26 |
2.250 | 2.74% | |
|
Basler KB PS 14:22 / 25.09.26 |
100.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:01 / 25.09.26 |
10.500 | -7.08% | |
|
Asmallworld N 12:57 / 25.09.26 |
0.7100 | -5.33% | |
|
Feintool N 14:18 / 25.09.26 |
11.800 | -3.28% | |
|
Siegfried Hldg N 14:16 / 25.09.26 |
71.90 | -3.03% | |
|
Relief Therapeutics N 14:10 / 25.09.26 |
0.1422 | -2.47% | |
|
Ascom N 14:19 / 25.09.26 |
5.770 | -2.20% | |
|
Bachem N-B- 14:20 / 25.09.26 |
81.30 | -2.11% | |
|
Ypsomed I 14:02 / 25.09.26 |
354.60 | -1.99% | |
|
Tecan N 14:15 / 25.09.26 |
224.00 | -1.75% | |
|
Bossard N 13:45 / 25.09.26 |
248.00 | -1.59% | |
|
Cosmo Pharma N 14:22 / 25.09.26 |
56.40 | -1.57% | |
|
Orell Füssli N 13:43 / 25.09.26 |
139.50 | -1.41% | |
|
ams-OSRAM I 14:22 / 25.09.26 |
20.44 | -1.35% | |
|
Aevis Victoria N 12:26 / 25.09.26 |
15.650 | -1.26% | |
|
Kühne + Nagel N 14:21 / 25.09.26 |
225.30 | -1.23% | |
|
StarragTornos N 14:19 / 25.09.26 |
33.60 | -1.18% | |
|
Novavest N 14:15 / 25.09.26 |
39.20 | -1.01% | |
|
Private Equity N 12:22 / 25.09.26 |
59.60 | -1.00% | |
|
Lonza N 14:21 / 25.09.26 |
564.60 | -0.95% | |
|
Swissquote Grp Rg 14:20 / 25.09.26 |
37.76 | -0.94% | |
|
Peach Property N 14:23 / 25.09.26 |
4.820 | -0.92% | |
|
Cham Swiss Properties N 14:18 / 25.09.26 |
22.90 | -0.87% | |
|
Also N 14:18 / 25.09.26 |
189.00 | -0.84% | |
|
Clariant N 14:23 / 25.09.26 |
10.690 | -0.83% | |
|
SoftwareOne N 14:23 / 25.09.26 |
8.635 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:23 / 25.09.26 |
2'247.53 | 0.46% |
Top 5zur Gesamtübersicht
|
UBS N 14:23 / 25.09.26 |
40.96 | 3.91% | |
|
Partners N 14:22 / 25.09.26 |
602.60 | 1.96% | |
|
Schindler PS 14:22 / 25.09.26 |
263.00 | 1.94% | |
|
Holcim N 14:22 / 25.09.26 |
67.52 | 1.81% | |
|
VAT N 14:21 / 25.09.26 |
656.00 | 1.64% | |
|
Swiss Life N 14:21 / 25.09.26 |
917.60 | 1.59% | |
|
Julius Bär N 14:22 / 25.09.26 |
71.18 | 1.57% | |
|
Amrize N 14:22 / 25.09.26 |
31.32 | 1.03% | |
|
Galderma Group N 14:23 / 25.09.26 |
163.85 | 0.99% | |
|
Givaudan N 14:22 / 25.09.26 |
3'436.00 | 0.88% | |
|
Geberit N 14:22 / 25.09.26 |
544.40 | 0.85% | |
|
Richemont N 14:23 / 25.09.26 |
171.95 | 0.79% | |
|
Zurich Insurance N 14:22 / 25.09.26 |
583.60 | 0.76% | |
|
Helvetia Baloise N 14:22 / 25.09.26 |
214.60 | 0.75% | |
|
Sika N 14:23 / 25.09.26 |
183.20 | 0.60% | |
|
Straumann N 14:21 / 25.09.26 |
96.90 | 0.54% | |
|
Lindt PS 14:23 / 25.09.26 |
8'630.00 | 0.52% | |
|
ABB N 14:23 / 25.09.26 |
80.90 | 0.50% | |
|
Novartis N 14:23 / 25.09.26 |
119.40 | 0.37% | |
|
Swiss Re N 14:22 / 25.09.26 |
142.50 | 0.28% | |
|
SGS Rg 14:22 / 25.09.26 |
94.70 | 0.25% | |
|
Swisscom N 14:20 / 25.09.26 |
656.00 | -0.08% | |
|
Sonova N 14:13 / 25.09.26 |
239.00 | -0.33% | |
|
Logitech N 14:21 / 25.09.26 |
82.28 | -0.41% | |
|
Roche PS 14:23 / 25.09.26 |
361.40 | -0.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:21 / 25.09.26 |
225.30 | -1.23% | |
|
Lonza N 14:21 / 25.09.26 |
564.60 | -0.95% | |
|
Alcon N 14:20 / 25.09.26 |
52.90 | -0.79% | |
|
Nestlé N 14:23 / 25.09.26 |
77.37 | -0.73% | |
|
Roche PS 14:23 / 25.09.26 |
361.40 | -0.55% | |
|
Logitech N 14:21 / 25.09.26 |
82.28 | -0.41% | |
|
Sonova N 14:13 / 25.09.26 |
239.00 | -0.33% | |
|
Swisscom N 14:20 / 25.09.26 |
656.00 | -0.08% | |
|
SGS Rg 14:22 / 25.09.26 |
94.70 | 0.25% | |
|
Swiss Re N 14:22 / 25.09.26 |
142.50 | 0.28% | |
|
Novartis N 14:23 / 25.09.26 |
119.40 | 0.37% | |
|
ABB N 14:23 / 25.09.26 |
80.90 | 0.50% | |
|
Lindt PS 14:23 / 25.09.26 |
8'630.00 | 0.52% | |
|
Straumann N 14:21 / 25.09.26 |
96.90 | 0.54% | |
|
Sika N 14:23 / 25.09.26 |
183.20 | 0.60% | |
|
Helvetia Baloise N 14:22 / 25.09.26 |
214.60 | 0.75% | |
|
Zurich Insurance N 14:22 / 25.09.26 |
583.60 | 0.76% | |
|
Richemont N 14:23 / 25.09.26 |
171.95 | 0.79% | |
|
Geberit N 14:22 / 25.09.26 |
544.40 | 0.85% | |
|
Givaudan N 14:22 / 25.09.26 |
3'436.00 | 0.88% | |
|
Galderma Group N 14:23 / 25.09.26 |
163.85 | 0.99% | |
|
Amrize N 14:22 / 25.09.26 |
31.32 | 1.03% | |
|
Julius Bär N 14:22 / 25.09.26 |
71.18 | 1.57% | |
|
Swiss Life N 14:21 / 25.09.26 |
917.60 | 1.59% | |
|
VAT N 14:21 / 25.09.26 |
656.00 | 1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:23 / 25.09.26 |
3'117.19 | 0.58% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:22 / 25.09.26 |
13.460 | 2.20% | |
|
Avolta N 14:21 / 25.09.26 |
42.74 | 2.20% | |
|
The Swatch Group I 14:23 / 25.09.26 |
183.35 | 2.00% | |
|
Schindler N 14:16 / 25.09.26 |
257.50 | 1.98% | |
|
Schindler PS 14:22 / 25.09.26 |
263.00 | 1.94% | |
|
Flughafen Zürich N 14:22 / 25.09.26 |
203.40 | 1.90% | |
|
VAT N 14:21 / 25.09.26 |
656.00 | 1.64% | |
|
Sunrise N 14:23 / 25.09.26 |
41.12 | 1.58% | |
|
Julius Bär N 14:22 / 25.09.26 |
71.18 | 1.57% | |
|
Belimo N 14:20 / 25.09.26 |
820.50 | 1.48% | |
|
Accelleron N 14:23 / 25.09.26 |
76.70 | 1.39% | |
|
Barry Callebaut N 14:22 / 25.09.26 |
1'132.00 | 0.98% | |
|
Helvetia Baloise N 14:22 / 25.09.26 |
214.60 | 0.75% | |
|
Georg Fischer N 14:21 / 25.09.26 |
57.70 | 0.70% | |
|
PSP N 14:22 / 25.09.26 |
147.30 | 0.55% | |
|
Straumann N 14:21 / 25.09.26 |
96.90 | 0.54% | |
|
Lindt PS 14:23 / 25.09.26 |
8'630.00 | 0.52% | |
|
Temenos N 14:20 / 25.09.26 |
67.45 | 0.52% | |
|
Galenica N 14:22 / 25.09.26 |
82.60 | 0.36% | |
|
Lindt N 14:23 / 25.09.26 |
89'500.00 | 0.34% | |
|
Swiss Prime Site N 14:21 / 25.09.26 |
125.30 | 0.32% | |
|
SGS Rg 14:22 / 25.09.26 |
94.70 | 0.25% | |
|
Swisscom N 14:20 / 25.09.26 |
656.00 | -0.08% | |
|
Adecco N 14:23 / 25.09.26 |
24.44 | -0.08% | |
|
DSM Firmenich N 14:18 / 25.09.26 |
92.40 | -0.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:21 / 25.09.26 |
225.30 | -1.23% | |
|
Swissquote Grp Rg 14:20 / 25.09.26 |
37.76 | -0.94% | |
|
Ems-Chemie N 14:18 / 25.09.26 |
818.50 | -0.49% | |
|
Roche I 14:22 / 25.09.26 |
374.80 | -0.43% | |
|
Sonova N 14:13 / 25.09.26 |
239.00 | -0.33% | |
|
DSM Firmenich N 14:18 / 25.09.26 |
92.40 | -0.16% | |
|
Adecco N 14:23 / 25.09.26 |
24.44 | -0.08% | |
|
Swisscom N 14:20 / 25.09.26 |
656.00 | -0.08% | |
|
SGS Rg 14:22 / 25.09.26 |
94.70 | 0.25% | |
|
Swiss Prime Site N 14:21 / 25.09.26 |
125.30 | 0.32% | |
|
Lindt N 14:23 / 25.09.26 |
89'500.00 | 0.34% | |
|
Galenica N 14:22 / 25.09.26 |
82.60 | 0.36% | |
|
Temenos N 14:20 / 25.09.26 |
67.45 | 0.52% | |
|
Lindt PS 14:23 / 25.09.26 |
8'630.00 | 0.52% | |
|
Straumann N 14:21 / 25.09.26 |
96.90 | 0.54% | |
|
PSP N 14:22 / 25.09.26 |
147.30 | 0.55% | |
|
Georg Fischer N 14:21 / 25.09.26 |
57.70 | 0.70% | |
|
Helvetia Baloise N 14:22 / 25.09.26 |
214.60 | 0.75% | |
|
Barry Callebaut N 14:22 / 25.09.26 |
1'132.00 | 0.98% | |
|
Accelleron N 14:23 / 25.09.26 |
76.70 | 1.39% | |
|
Belimo N 14:20 / 25.09.26 |
820.50 | 1.48% | |
|
Julius Bär N 14:22 / 25.09.26 |
71.18 | 1.57% | |
|
Sunrise N 14:23 / 25.09.26 |
41.12 | 1.58% | |
|
VAT N 14:21 / 25.09.26 |
656.00 | 1.64% | |
|
Flughafen Zürich N 14:22 / 25.09.26 |
203.40 | 1.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.