Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:25 / 16.06.26 |
14.840 | 13.10% | 44.70% | 0.95% | -0.93% | -3.13% | 32.50% | 15.90% |
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | 10.10% | -6.09% | 0.16% | 0.32% | 7.02% | -0.64% | -8.27% |
|
Villars N 13:28:51 / 16.06.26 |
595.00 | 2.59% | 0.85% | 0.00% | 0.85% | 0.00% | -4.80% | 0.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | -1.11% |
63.40 09:00 |
62.10 12:52 |
65.10 17.02.26 |
54.80 23.03.26 |
55'374 |
|
Mobilezone N 17:31:25 / 16.06.26 |
14.840 | -1.20% |
15.200 09:00 |
14.780 16:37 |
15.860 17.03.26 |
13.200 05.01.26 |
46'491 |
|
Villars N 13:28:51 / 16.06.26 |
595.00 | 2.59% |
595.00 13:28 |
595.00 13:28 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 21:15 / 16.06.26 |
24'779.00 | -0.39% | |
|
S&P 500 (ETF SPY) 21:00 / 16.06.26 |
751.54 | -0.43% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 21:15 / 16.06.26 |
0.9208 | -0.02% | |
|
USD/CHF 21:15 / 16.06.26 |
0.7930 | -0.18% | |
|
Gold 1 Uz 21:15 / 16.06.26 |
4'339.34 | 0.70% | |
|
Rohöl Brent 21:15 / 16.06.26 |
79.53 | -4.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% | |
|
Zurich Insurance N 17:34 / 16.06.26 |
576.80 | 0.77% | |
|
Sika N 17:33 / 16.06.26 |
159.45 | 0.69% | |
|
Nestlé N 17:35 / 16.06.26 |
79.58 | 0.59% | |
|
Geberit N 17:33 / 16.06.26 |
520.40 | 0.39% | |
|
Swiss Life N 17:34 / 16.06.26 |
875.20 | 0.34% | |
|
Partners N 17:37 / 16.06.26 |
715.80 | 0.20% | |
|
Lonza N 17:34 / 16.06.26 |
494.40 | -0.12% | |
|
Givaudan N 17:31 / 16.06.26 |
3'186.00 | -0.38% | |
|
Novartis N 17:34 / 16.06.26 |
119.70 | -0.43% | |
|
Alcon N 17:33 / 16.06.26 |
52.52 | -0.64% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% | |
|
Alcon N 17:33 / 16.06.26 |
52.52 | -0.64% | |
|
Novartis N 17:34 / 16.06.26 |
119.70 | -0.43% | |
|
Givaudan N 17:31 / 16.06.26 |
3'186.00 | -0.38% | |
|
Lonza N 17:34 / 16.06.26 |
494.40 | -0.12% | |
|
Partners N 17:37 / 16.06.26 |
715.80 | 0.20% | |
|
Swiss Life N 17:34 / 16.06.26 |
875.20 | 0.34% | |
|
Geberit N 17:33 / 16.06.26 |
520.40 | 0.39% | |
|
Nestlé N 17:35 / 16.06.26 |
79.58 | 0.59% | |
|
Sika N 17:33 / 16.06.26 |
159.45 | 0.69% | |
|
Zurich Insurance N 17:34 / 16.06.26 |
576.80 | 0.77% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% | |
|
R&S Group Hldg N-A 17:31 / 16.06.26 |
26.16 | 3.89% | |
|
Carlo Gavazzi N 17:36 / 16.06.26 |
151.00 | 3.42% | |
|
BioVersys N 17:31 / 16.06.26 |
26.90 | 2.67% | |
|
Kardex N 17:31 / 16.06.26 |
232.50 | 2.65% | |
|
Burckhardt N 17:36 / 16.06.26 |
485.00 | 2.65% | |
|
Implenia N 17:31 / 16.06.26 |
72.90 | 2.24% | |
|
Relief Therapeutics N 17:31 / 16.06.26 |
0.2560 | 2.20% | |
|
SNB N 17:31 / 16.06.26 |
3'360.00 | 2.13% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
dormakaba Hldg N 17:31 / 16.06.26 |
53.60 | 1.71% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
V-Zug N 17:31 / 16.06.26 |
39.85 | 1.66% | |
|
Rieter N 17:31 / 16.06.26 |
3.215 | 1.58% | |
|
Centiel N 17:34 / 16.06.26 |
7.780 | 1.57% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Edisun N 17:31 / 16.06.26 |
67.60 | 1.20% | |
|
IVF Hartmann N 17:31 / 16.06.26 |
127.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% | |
|
Addex N 17:31 / 16.06.26 |
0.0436 | -4.80% | |
|
Cicor N 17:34 / 16.06.26 |
128.60 | -4.74% | |
|
ams-OSRAM I 17:31 / 16.06.26 |
18.780 | -4.43% | |
|
Bellevue N 17:31 / 16.06.26 |
7.140 | -4.29% | |
|
Ascom N 17:31 / 16.06.26 |
6.280 | -4.27% | |
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Santhera Pharm Hl N 17:31 / 16.06.26 |
15.020 | -3.72% | |
|
Peach Property N 17:31 / 16.06.26 |
4.500 | -3.54% | |
|
Lastminute.com N 17:31 / 16.06.26 |
12.500 | -3.47% | |
|
Curatis Holding N 17:31 / 16.06.26 |
23.50 | -3.29% | |
|
Idorsia N 17:31 / 16.06.26 |
4.508 | -3.10% | |
|
Gurit Hldg N 17:31 / 16.06.26 |
36.60 | -2.92% | |
|
INFICON HLDG N 17:39 / 16.06.26 |
168.40 | -2.88% | |
|
Bque Cant Geneve Rg 17:31 / 16.06.26 |
32.70 | -2.68% | |
|
Skan N 17:31 / 16.06.26 |
48.75 | -2.50% | |
|
BVZ N 17:31 / 16.06.26 |
1'600.00 | -2.44% | |
|
BB Biotech N 17:31 / 16.06.26 |
42.60 | -2.29% | |
|
MCH N 17:31 / 16.06.26 |
4.810 | -2.04% | |
|
Cosmo Pharma N 17:31 / 16.06.26 |
69.60 | -1.97% | |
|
Kuros Bio N 17:31 / 16.06.26 |
20.20 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% | |
|
Zurich Insurance N 17:34 / 16.06.26 |
576.80 | 0.77% | |
|
Sika N 17:33 / 16.06.26 |
159.45 | 0.69% | |
|
Nestlé N 17:35 / 16.06.26 |
79.58 | 0.59% | |
|
Geberit N 17:33 / 16.06.26 |
520.40 | 0.39% | |
|
Swiss Life N 17:34 / 16.06.26 |
875.20 | 0.34% | |
|
Partners N 17:37 / 16.06.26 |
715.80 | 0.20% | |
|
Helvetia Baloise N 17:38 / 16.06.26 |
207.00 | 0.10% | |
|
Lonza N 17:34 / 16.06.26 |
494.40 | -0.12% | |
|
SGS Rg 17:34 / 16.06.26 |
89.86 | -0.22% | |
|
Sandoz Group N 17:33 / 16.06.26 |
66.82 | -0.30% | |
|
Givaudan N 17:31 / 16.06.26 |
3'186.00 | -0.38% | |
|
Novartis N 17:34 / 16.06.26 |
119.70 | -0.43% | |
|
Alcon N 17:33 / 16.06.26 |
52.52 | -0.64% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% | |
|
VAT N 17:31 / 16.06.26 |
665.40 | -0.72% | |
|
Straumann N 17:35 / 16.06.26 |
93.28 | -0.77% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% | |
|
Straumann N 17:35 / 16.06.26 |
93.28 | -0.77% | |
|
VAT N 17:31 / 16.06.26 |
665.40 | -0.72% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% | |
|
Alcon N 17:33 / 16.06.26 |
52.52 | -0.64% | |
|
Novartis N 17:34 / 16.06.26 |
119.70 | -0.43% | |
|
Givaudan N 17:31 / 16.06.26 |
3'186.00 | -0.38% | |
|
Sandoz Group N 17:33 / 16.06.26 |
66.82 | -0.30% | |
|
SGS Rg 17:34 / 16.06.26 |
89.86 | -0.22% | |
|
Lonza N 17:34 / 16.06.26 |
494.40 | -0.12% | |
|
Helvetia Baloise N 17:38 / 16.06.26 |
207.00 | 0.10% | |
|
Partners N 17:37 / 16.06.26 |
715.80 | 0.20% | |
|
Swiss Life N 17:34 / 16.06.26 |
875.20 | 0.34% | |
|
Geberit N 17:33 / 16.06.26 |
520.40 | 0.39% | |
|
Nestlé N 17:35 / 16.06.26 |
79.58 | 0.59% | |
|
Sika N 17:33 / 16.06.26 |
159.45 | 0.69% | |
|
Zurich Insurance N 17:34 / 16.06.26 |
576.80 | 0.77% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
SIG Group N 17:31 / 16.06.26 |
12.410 | 1.14% | |
|
DocMorris N 17:31 / 16.06.26 |
8.000 | 0.63% | |
|
Galenica N 17:33 / 16.06.26 |
84.55 | 0.54% | |
|
Medacta N 17:31 / 16.06.26 |
134.20 | 0.30% | |
|
Sunrise N 17:33 / 16.06.26 |
41.94 | 0.14% | |
|
Helvetia Baloise N 17:38 / 16.06.26 |
207.00 | 0.10% | |
|
Clariant N 17:36 / 16.06.26 |
7.595 | 0.07% | |
|
SGS Rg 17:34 / 16.06.26 |
89.86 | -0.22% | |
|
Temenos N 17:33 / 16.06.26 |
65.70 | -0.23% | |
|
Georg Fischer N 17:38 / 16.06.26 |
44.00 | -0.27% | |
|
Sandoz Group N 17:33 / 16.06.26 |
66.82 | -0.30% | |
|
Roche I 17:31 / 16.06.26 |
329.80 | -0.36% | |
|
Avolta N 17:31 / 16.06.26 |
51.75 | -0.38% | |
|
Lindt N 17:31 / 16.06.26 |
93'000.00 | -0.43% | |
|
Dottikon ES N 17:31 / 16.06.26 |
296.50 | -0.50% | |
|
Swiss Prime Site N 17:33 / 16.06.26 |
130.80 | -0.61% | |
|
PSP N 17:39 / 16.06.26 |
145.50 | -0.68% | |
|
Barry Callebaut N 17:34 / 16.06.26 |
1'122.00 | -0.71% | |
|
VAT N 17:31 / 16.06.26 |
665.40 | -0.72% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% | |
|
Straumann N 17:35 / 16.06.26 |
93.28 | -0.77% | |
|
VAT N 17:31 / 16.06.26 |
665.40 | -0.72% | |
|
Barry Callebaut N 17:34 / 16.06.26 |
1'122.00 | -0.71% | |
|
PSP N 17:39 / 16.06.26 |
145.50 | -0.68% | |
|
Swiss Prime Site N 17:33 / 16.06.26 |
130.80 | -0.61% | |
|
Dottikon ES N 17:31 / 16.06.26 |
296.50 | -0.50% | |
|
Lindt N 17:31 / 16.06.26 |
93'000.00 | -0.43% | |
|
Avolta N 17:31 / 16.06.26 |
51.75 | -0.38% | |
|
Roche I 17:31 / 16.06.26 |
329.80 | -0.36% | |
|
Sandoz Group N 17:33 / 16.06.26 |
66.82 | -0.30% | |
|
Georg Fischer N 17:38 / 16.06.26 |
44.00 | -0.27% | |
|
Temenos N 17:33 / 16.06.26 |
65.70 | -0.23% | |
|
SGS Rg 17:34 / 16.06.26 |
89.86 | -0.22% | |
|
Clariant N 17:36 / 16.06.26 |
7.595 | 0.07% | |
|
Helvetia Baloise N 17:38 / 16.06.26 |
207.00 | 0.10% | |
|
Sunrise N 17:33 / 16.06.26 |
41.94 | 0.14% | |
|
Medacta N 17:31 / 16.06.26 |
134.20 | 0.30% | |
|
Galenica N 17:33 / 16.06.26 |
84.55 | 0.54% | |
|
DocMorris N 17:31 / 16.06.26 |
8.000 | 0.63% | |
|
SIG Group N 17:31 / 16.06.26 |
12.410 | 1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.