Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:28:27 / 19.10.26 |
71.90 | 24.39% | 6.09% | 1.27% | 8.28% | 8.12% | 28.62% | 20.00% |
|
Villars N 05:55:00 / 19.10.26 |
580.00 | 2.59% | 0.85% | 0.00% | -1.69% | 0.87% | -1.65% | -7.94% |
|
Mobilezone N 14:01:25 / 19.10.26 |
12.060 | -8.73% | 16.76% | 2.03% | -3.05% | -18.62% | -0.50% | -11.40% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:28:27 / 19.10.26 |
71.90 | 0.70% |
71.90 11:35 |
71.00 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
6'488 |
|
Mobilezone N 14:01:25 / 19.10.26 |
12.060 | -0.50% |
12.160 09:18 |
11.960 10:50 |
15.860 17.03.26 |
11.680 13.10.26 |
42'780 |
|
Villars N 05:55:00 / 19.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
15 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 19.10.26 |
14'318.26 | -0.51% | |
|
Eurozone 50 14:19 / 19.10.26 |
626.37 | -1.15% | |
|
L&S Dax 14:19 / 19.10.26 |
25'297.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 14:04 / 19.10.26 |
16.225 | 9.79% | |
|
EUR/CHF 14:19 / 19.10.26 |
0.9258 | -0.05% | |
|
USD/CHF 14:19 / 19.10.26 |
0.8255 | 0.03% | |
|
Gold 1 Uz 14:19 / 19.10.26 |
4'164.69 | -0.02% | |
|
Rohöl Brent 14:19 / 19.10.26 |
108.24 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 19.10.26 |
14'318.26 | -0.51% |
Top 5zur Gesamtübersicht
|
Lonza N 14:04 / 19.10.26 |
610.40 | 1.06% | |
|
Givaudan N 14:03 / 19.10.26 |
3'936.00 | 0.54% | |
|
Partners N 14:04 / 19.10.26 |
608.80 | 0.23% | |
|
Amrize N 14:04 / 19.10.26 |
31.32 | 0.06% | |
|
Sandoz Group N 14:03 / 19.10.26 |
77.22 | 0.05% | |
|
Holcim N 14:04 / 19.10.26 |
64.22 | 0.03% | |
|
Roche PS 14:04 / 19.10.26 |
379.10 | -0.03% | |
|
Zurich Insurance N 14:04 / 19.10.26 |
612.80 | -0.10% | |
|
Galderma Group N 14:02 / 19.10.26 |
175.60 | -0.26% | |
|
Swiss Re N 14:04 / 19.10.26 |
149.60 | -0.27% | |
|
Novartis N 14:04 / 19.10.26 |
124.30 | -0.32% | |
|
Geberit N 14:03 / 19.10.26 |
552.00 | -0.33% | |
|
Logitech N 14:03 / 19.10.26 |
85.96 | -0.37% | |
|
Nestlé N 14:04 / 19.10.26 |
82.00 | -0.52% | |
|
Swiss Life N 14:04 / 19.10.26 |
919.40 | -0.82% | |
|
Alcon N 14:04 / 19.10.26 |
54.18 | -1.02% | |
|
Sika N 14:04 / 19.10.26 |
180.65 | -1.04% | |
|
Richemont N 14:04 / 19.10.26 |
174.15 | -1.11% | |
|
ABB N 14:04 / 19.10.26 |
74.48 | -1.59% | |
|
UBS N 14:03 / 19.10.26 |
38.89 | -1.87% |
Flop 5zur Gesamtübersicht
|
UBS N 14:03 / 19.10.26 |
38.89 | -1.87% | |
|
ABB N 14:04 / 19.10.26 |
74.48 | -1.59% | |
|
Richemont N 14:04 / 19.10.26 |
174.15 | -1.11% | |
|
Sika N 14:04 / 19.10.26 |
180.65 | -1.04% | |
|
Alcon N 14:04 / 19.10.26 |
54.18 | -1.02% | |
|
Swiss Life N 14:04 / 19.10.26 |
919.40 | -0.82% | |
|
Nestlé N 14:04 / 19.10.26 |
82.00 | -0.52% | |
|
Logitech N 14:03 / 19.10.26 |
85.96 | -0.37% | |
|
Geberit N 14:03 / 19.10.26 |
552.00 | -0.33% | |
|
Novartis N 14:04 / 19.10.26 |
124.30 | -0.32% | |
|
Swiss Re N 14:04 / 19.10.26 |
149.60 | -0.27% | |
|
Galderma Group N 14:02 / 19.10.26 |
175.60 | -0.26% | |
|
Zurich Insurance N 14:04 / 19.10.26 |
612.80 | -0.10% | |
|
Roche PS 14:04 / 19.10.26 |
379.10 | -0.03% | |
|
Holcim N 14:04 / 19.10.26 |
64.22 | 0.03% | |
|
Sandoz Group N 14:03 / 19.10.26 |
77.22 | 0.05% | |
|
Amrize N 14:04 / 19.10.26 |
31.32 | 0.06% | |
|
Partners N 14:04 / 19.10.26 |
608.80 | 0.23% | |
|
Givaudan N 14:03 / 19.10.26 |
3'936.00 | 0.54% | |
|
Lonza N 14:04 / 19.10.26 |
610.40 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 19.10.26 |
20'183.05 | -0.52% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 12:14 / 19.10.26 |
1.050 | 6.06% | |
|
ams-OSRAM I 14:02 / 19.10.26 |
18.670 | 4.71% | |
|
Also N 13:51 / 19.10.26 |
212.50 | 3.91% | |
|
DocMorris N 14:04 / 19.10.26 |
16.150 | 3.66% | |
|
Groupe Minoteries N 13:59 / 19.10.26 |
226.00 | 2.73% | |
|
Curatis Holding N 11:25 / 19.10.26 |
17.400 | 2.35% | |
|
LEM N 13:20 / 19.10.26 |
619.00 | 2.15% | |
|
Mikron N 13:27 / 19.10.26 |
15.550 | 1.97% | |
|
Centiel N 13:36 / 19.10.26 |
5.260 | 1.94% | |
|
Phoenix Mecano N 13:43 / 19.10.26 |
431.00 | 1.89% | |
|
Orior N 13:54 / 19.10.26 |
13.080 | 1.55% | |
|
Comet N 14:04 / 19.10.26 |
319.80 | 1.52% | |
|
SMGH N 14:01 / 19.10.26 |
30.45 | 1.50% | |
|
Landis+Gyr N 13:57 / 19.10.26 |
51.40 | 1.18% | |
|
Avolta N 14:00 / 19.10.26 |
44.70 | 1.13% | |
|
Lonza N 14:04 / 19.10.26 |
610.40 | 1.06% | |
|
Sensirion N 12:49 / 19.10.26 |
86.00 | 0.94% | |
|
Basilea N 14:00 / 19.10.26 |
66.20 | 0.91% | |
|
V-Zug N 13:29 / 19.10.26 |
40.25 | 0.88% | |
|
Forbo N 13:58 / 19.10.26 |
943.00 | 0.86% | |
|
DSM Firmenich N 13:59 / 19.10.26 |
100.20 | 0.86% | |
|
CF Tradition I 14:00 / 19.10.26 |
245.00 | 0.82% | |
|
Leonteq N 13:34 / 19.10.26 |
20.15 | 0.75% | |
|
DKSH N 13:28 / 19.10.26 |
71.90 | 0.70% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:23 / 19.10.26 |
0.1450 | -4.48% | |
|
Xlife Sciences N 13:51 / 19.10.26 |
9.000 | -4.26% | |
|
BioVersys N 13:54 / 19.10.26 |
24.40 | -3.94% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% | |
|
OC Oerlikon N 14:00 / 19.10.26 |
5.780 | -2.69% | |
|
Belimo N 14:04 / 19.10.26 |
749.00 | -2.60% | |
|
Rieter N 14:00 / 19.10.26 |
2.390 | -2.25% | |
|
Straumann N 14:04 / 19.10.26 |
91.74 | -2.22% | |
|
EvoNext Hldgs N 13:49 / 19.10.26 |
2.390 | -2.05% | |
|
Titlisbahnen N 13:26 / 19.10.26 |
48.50 | -2.02% | |
|
Molecular N 12:11 / 19.10.26 |
3.040 | -1.94% | |
|
Montana Aero N 13:54 / 19.10.26 |
23.00 | -1.92% | |
|
Klingelnberg N 13:51 / 19.10.26 |
10.300 | -1.90% | |
|
SoftwareOne N 14:00 / 19.10.26 |
9.300 | -1.90% | |
|
UBS N 14:03 / 19.10.26 |
38.89 | -1.87% | |
|
R&S Group Hldg N-A 13:56 / 19.10.26 |
16.750 | -1.82% | |
|
Julius Bär N 14:03 / 19.10.26 |
69.62 | -1.81% | |
|
Infomaniak Rg-B 13:06 / 19.10.26 |
79.11 | -1.73% | |
|
Cicor N 12:58 / 19.10.26 |
131.60 | -1.64% | |
|
Valiant N 14:01 / 19.10.26 |
145.40 | -1.62% | |
|
Lindt PS 14:04 / 19.10.26 |
8'285.00 | -1.60% | |
|
Autoneum N 13:46 / 19.10.26 |
124.00 | -1.59% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
ABB N 14:04 / 19.10.26 |
74.48 | -1.59% | |
|
Thurgauer KB N 13:25 / 19.10.26 |
158.50 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 19.10.26 |
2'296.42 | -0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 14:04 / 19.10.26 |
610.40 | 1.06% | |
|
VAT N 14:04 / 19.10.26 |
612.60 | 0.62% | |
|
Givaudan N 14:03 / 19.10.26 |
3'936.00 | 0.54% | |
|
Swisscom N 14:03 / 19.10.26 |
671.50 | 0.45% | |
|
Partners N 14:04 / 19.10.26 |
608.80 | 0.23% | |
|
Helvetia Baloise N 14:03 / 19.10.26 |
210.20 | 0.19% | |
|
SGS Rg 14:03 / 19.10.26 |
97.90 | 0.08% | |
|
Amrize N 14:04 / 19.10.26 |
31.32 | 0.06% | |
|
Sandoz Group N 14:03 / 19.10.26 |
77.22 | 0.05% | |
|
Holcim N 14:04 / 19.10.26 |
64.22 | 0.03% | |
|
Roche PS 14:04 / 19.10.26 |
379.10 | -0.03% | |
|
Zurich Insurance N 14:04 / 19.10.26 |
612.80 | -0.10% | |
|
Sonova N 14:01 / 19.10.26 |
277.40 | -0.22% | |
|
Galderma Group N 14:02 / 19.10.26 |
175.60 | -0.26% | |
|
Swiss Re N 14:04 / 19.10.26 |
149.60 | -0.27% | |
|
Novartis N 14:04 / 19.10.26 |
124.30 | -0.32% | |
|
Geberit N 14:03 / 19.10.26 |
552.00 | -0.33% | |
|
Logitech N 14:03 / 19.10.26 |
85.96 | -0.37% | |
|
Schindler PS 14:04 / 19.10.26 |
267.60 | -0.45% | |
|
Nestlé N 14:04 / 19.10.26 |
82.00 | -0.52% | |
|
Swiss Life N 14:04 / 19.10.26 |
919.40 | -0.82% | |
|
Alcon N 14:04 / 19.10.26 |
54.18 | -1.02% | |
|
Sika N 14:04 / 19.10.26 |
180.65 | -1.04% | |
|
Richemont N 14:04 / 19.10.26 |
174.15 | -1.11% | |
|
Kühne + Nagel N 14:03 / 19.10.26 |
228.80 | -1.29% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:04 / 19.10.26 |
91.74 | -2.22% | |
|
UBS N 14:03 / 19.10.26 |
38.89 | -1.87% | |
|
Julius Bär N 14:03 / 19.10.26 |
69.62 | -1.81% | |
|
Lindt PS 14:04 / 19.10.26 |
8'285.00 | -1.60% | |
|
ABB N 14:04 / 19.10.26 |
74.48 | -1.59% | |
|
Kühne + Nagel N 14:03 / 19.10.26 |
228.80 | -1.29% | |
|
Richemont N 14:04 / 19.10.26 |
174.15 | -1.11% | |
|
Sika N 14:04 / 19.10.26 |
180.65 | -1.04% | |
|
Alcon N 14:04 / 19.10.26 |
54.18 | -1.02% | |
|
Swiss Life N 14:04 / 19.10.26 |
919.40 | -0.82% | |
|
Nestlé N 14:04 / 19.10.26 |
82.00 | -0.52% | |
|
Schindler PS 14:04 / 19.10.26 |
267.60 | -0.45% | |
|
Logitech N 14:03 / 19.10.26 |
85.96 | -0.37% | |
|
Geberit N 14:03 / 19.10.26 |
552.00 | -0.33% | |
|
Novartis N 14:04 / 19.10.26 |
124.30 | -0.32% | |
|
Swiss Re N 14:04 / 19.10.26 |
149.60 | -0.27% | |
|
Galderma Group N 14:02 / 19.10.26 |
175.60 | -0.26% | |
|
Sonova N 14:01 / 19.10.26 |
277.40 | -0.22% | |
|
Zurich Insurance N 14:04 / 19.10.26 |
612.80 | -0.10% | |
|
Roche PS 14:04 / 19.10.26 |
379.10 | -0.03% | |
|
Holcim N 14:04 / 19.10.26 |
64.22 | 0.03% | |
|
Sandoz Group N 14:03 / 19.10.26 |
77.22 | 0.05% | |
|
Amrize N 14:04 / 19.10.26 |
31.32 | 0.06% | |
|
SGS Rg 14:03 / 19.10.26 |
97.90 | 0.08% | |
|
Helvetia Baloise N 14:03 / 19.10.26 |
210.20 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 19.10.26 |
3'118.71 | -0.45% |
Top 5zur Gesamtübersicht
|
Avolta N 14:00 / 19.10.26 |
44.70 | 1.13% | |
|
DSM Firmenich N 13:59 / 19.10.26 |
100.20 | 0.86% | |
|
VAT N 14:04 / 19.10.26 |
612.60 | 0.62% | |
|
Swisscom N 14:03 / 19.10.26 |
671.50 | 0.45% | |
|
Sunrise N 14:03 / 19.10.26 |
42.76 | 0.42% | |
|
Adecco N 14:00 / 19.10.26 |
21.04 | 0.29% | |
|
Helvetia Baloise N 14:03 / 19.10.26 |
210.20 | 0.19% | |
|
Roche I 13:59 / 19.10.26 |
385.20 | 0.16% | |
|
SGS Rg 14:03 / 19.10.26 |
97.90 | 0.08% | |
|
SIG Group N 14:00 / 19.10.26 |
13.860 | 0.07% | |
|
Galenica N 14:01 / 19.10.26 |
87.65 | -0.06% | |
|
Sonova N 14:01 / 19.10.26 |
277.40 | -0.22% | |
|
Georg Fischer N 14:03 / 19.10.26 |
58.10 | -0.26% | |
|
Schindler PS 14:04 / 19.10.26 |
267.60 | -0.45% | |
|
Schindler N 13:47 / 19.10.26 |
261.00 | -0.57% | |
|
Flughafen Zürich N 14:01 / 19.10.26 |
192.70 | -0.62% | |
|
PSP N 14:01 / 19.10.26 |
144.20 | -0.62% | |
|
Swiss Prime Site N 14:00 / 19.10.26 |
121.70 | -0.73% | |
|
Ems-Chemie N 14:00 / 19.10.26 |
877.00 | -0.85% | |
|
Barry Callebaut N 14:01 / 19.10.26 |
1'140.00 | -1.04% | |
|
The Swatch Group I 14:01 / 19.10.26 |
181.65 | -1.12% | |
|
Swissquote Grp Rg 14:02 / 19.10.26 |
34.78 | -1.25% | |
|
Lindt N 13:55 / 19.10.26 |
85'800.00 | -1.27% | |
|
Kühne + Nagel N 14:03 / 19.10.26 |
228.80 | -1.29% | |
|
Accelleron N 14:03 / 19.10.26 |
67.75 | -1.31% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:04 / 19.10.26 |
749.00 | -2.60% | |
|
Straumann N 14:04 / 19.10.26 |
91.74 | -2.22% | |
|
Julius Bär N 14:03 / 19.10.26 |
69.62 | -1.81% | |
|
Lindt PS 14:04 / 19.10.26 |
8'285.00 | -1.60% | |
|
Accelleron N 14:03 / 19.10.26 |
67.75 | -1.31% | |
|
Kühne + Nagel N 14:03 / 19.10.26 |
228.80 | -1.29% | |
|
Lindt N 13:55 / 19.10.26 |
85'800.00 | -1.27% | |
|
Swissquote Grp Rg 14:02 / 19.10.26 |
34.78 | -1.25% | |
|
The Swatch Group I 14:01 / 19.10.26 |
181.65 | -1.12% | |
|
Barry Callebaut N 14:01 / 19.10.26 |
1'140.00 | -1.04% | |
|
Ems-Chemie N 14:00 / 19.10.26 |
877.00 | -0.85% | |
|
Swiss Prime Site N 14:00 / 19.10.26 |
121.70 | -0.73% | |
|
PSP N 14:01 / 19.10.26 |
144.20 | -0.62% | |
|
Flughafen Zürich N 14:01 / 19.10.26 |
192.70 | -0.62% | |
|
Schindler N 13:47 / 19.10.26 |
261.00 | -0.57% | |
|
Schindler PS 14:04 / 19.10.26 |
267.60 | -0.45% | |
|
Georg Fischer N 14:03 / 19.10.26 |
58.10 | -0.26% | |
|
Sonova N 14:01 / 19.10.26 |
277.40 | -0.22% | |
|
Galenica N 14:01 / 19.10.26 |
87.65 | -0.06% | |
|
SIG Group N 14:00 / 19.10.26 |
13.860 | 0.07% | |
|
SGS Rg 14:03 / 19.10.26 |
97.90 | 0.08% | |
|
Roche I 13:59 / 19.10.26 |
385.20 | 0.16% | |
|
Helvetia Baloise N 14:03 / 19.10.26 |
210.20 | 0.19% | |
|
Adecco N 14:00 / 19.10.26 |
21.04 | 0.29% | |
|
Sunrise N 14:03 / 19.10.26 |
42.76 | 0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.