Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:35:55 / 10.11.26 |
77.90 | 34.67% | 14.86% | 1.30% | 8.65% | 16.44% | 40.11% | 36.81% |
|
Villars N 17:12:04 / 10.11.26 |
585.00 | 2.59% | 0.85% | 2.59% | 0.86% | -3.31% | 0.00% | -5.56% |
|
Mobilezone N 17:30:57 / 10.11.26 |
12.360 | -6.48% | 19.65% | 0.16% | 4.57% | -6.51% | 1.31% | -8.41% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:35:55 / 10.11.26 |
77.90 | 0.78% |
78.00 17:10 |
77.20 09:14 |
78.00 05.11.26 |
54.80 23.03.26 |
50'968 |
|
Mobilezone N 17:30:57 / 10.11.26 |
12.360 | -0.48% |
12.540 11:08 |
12.340 14:41 |
15.860 17.03.26 |
11.680 13.10.26 |
115'801 |
|
Villars N 17:12:04 / 10.11.26 |
585.00 | -1.68% |
595.00 14:01 |
585.00 17:12 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 05:07 / 11.11.26 |
0.9223 | 0.09% | |
|
USD/CHF 05:07 / 11.11.26 |
0.8261 | 0.10% | |
|
Gold 1 Uz 05:07 / 11.11.26 |
4'048.41 | 0.42% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% | |
|
Alcon N 17:30 / 10.11.26 |
61.88 | 1.08% | |
|
Swiss Life N 17:30 / 10.11.26 |
990.60 | 1.04% | |
|
Holcim N 17:30 / 10.11.26 |
75.38 | 0.94% | |
|
Partners N 17:30 / 10.11.26 |
679.00 | 0.77% | |
|
Novartis N 17:38 / 10.11.26 |
134.48 | 0.76% | |
|
Zurich Insurance N 17:34 / 10.11.26 |
636.40 | 0.60% | |
|
ABB N 17:39 / 10.11.26 |
68.98 | 0.55% | |
|
Swiss Re N 17:30 / 10.11.26 |
150.85 | 0.40% | |
|
Nestlé N 17:39 / 10.11.26 |
86.41 | 0.33% | |
|
Lonza N 17:33 / 10.11.26 |
661.00 | 0.24% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% | |
|
Lonza N 17:33 / 10.11.26 |
661.00 | 0.24% | |
|
Nestlé N 17:39 / 10.11.26 |
86.41 | 0.33% | |
|
Swiss Re N 17:30 / 10.11.26 |
150.85 | 0.40% | |
|
ABB N 17:39 / 10.11.26 |
68.98 | 0.55% | |
|
Zurich Insurance N 17:34 / 10.11.26 |
636.40 | 0.60% | |
|
Novartis N 17:38 / 10.11.26 |
134.48 | 0.76% | |
|
Partners N 17:30 / 10.11.26 |
679.00 | 0.77% | |
|
Holcim N 17:30 / 10.11.26 |
75.38 | 0.94% | |
|
Swiss Life N 17:30 / 10.11.26 |
990.60 | 1.04% | |
|
Alcon N 17:30 / 10.11.26 |
61.88 | 1.08% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% | |
|
SMGH N 17:30 / 10.11.26 |
32.10 | 3.38% | |
|
Highlight I 17:30 / 10.11.26 |
5.000 | 3.31% | |
|
SoftwareOne N 17:30 / 10.11.26 |
9.115 | 3.05% | |
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
The Swatch Group N 17:30 / 10.11.26 |
36.20 | 2.70% | |
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Bell N 17:30 / 10.11.26 |
263.00 | 2.53% | |
|
EFG N 17:30 / 10.11.26 |
17.220 | 2.50% | |
|
TX Group N 17:30 / 10.11.26 |
189.40 | 2.38% | |
|
VZ Holding N 17:30 / 10.11.26 |
172.20 | 2.38% | |
|
BEKB / BCBE N 17:30 / 10.11.26 |
453.00 | 2.26% | |
|
Valiant N 17:30 / 10.11.26 |
155.00 | 2.24% | |
|
INFICON HLDG N 17:30 / 10.11.26 |
156.40 | 2.09% | |
|
Vaudoise Assur. N 17:30 / 10.11.26 |
755.00 | 2.03% | |
|
StarragTornos N 17:36 / 10.11.26 |
35.50 | 2.01% | |
|
BVZ N 10:59 / 10.11.26 |
1'570.00 | 1.95% | |
|
Relief Therapeutics N 17:30 / 10.11.26 |
0.1380 | 1.92% | |
|
Bque Cant Geneve Rg 17:30 / 10.11.26 |
37.20 | 1.92% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
LLB N 17:30 / 10.11.26 |
120.20 | 1.86% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% | |
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Xlife Sciences N 17:31 / 10.11.26 |
8.300 | -3.49% | |
|
Feintool N 17:30 / 10.11.26 |
10.200 | -2.86% | |
|
Kuros Bio N 17:30 / 10.11.26 |
19.580 | -2.78% | |
|
Calida N 17:30 / 10.11.26 |
13.440 | -2.75% | |
|
Rieter N 17:30 / 10.11.26 |
2.235 | -2.61% | |
|
MCH N 16:54 / 10.11.26 |
6.540 | -2.39% | |
|
GAM N 17:30 / 10.11.26 |
0.0624 | -2.19% | |
|
Kudelski I 17:30 / 10.11.26 |
1.360 | -2.16% | |
|
Zehnder N 17:30 / 10.11.26 |
71.30 | -2.06% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Arbonia N 17:30 / 10.11.26 |
3.690 | -1.86% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Bellevue N 17:30 / 10.11.26 |
6.780 | -1.74% | |
|
Santhera Pharm Hl N 17:30 / 10.11.26 |
14.940 | -1.71% | |
|
Cosmo Pharma N 17:30 / 10.11.26 |
57.60 | -1.71% | |
|
Villars N 17:12 / 10.11.26 |
585.00 | -1.68% | |
|
IVF Hartmann N 16:43 / 10.11.26 |
124.00 | -1.59% | |
|
medmix N 17:30 / 10.11.26 |
10.460 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% | |
|
Alcon N 17:30 / 10.11.26 |
61.88 | 1.08% | |
|
Helvetia Baloise N 17:30 / 10.11.26 |
226.60 | 1.07% | |
|
Swiss Life N 17:30 / 10.11.26 |
990.60 | 1.04% | |
|
Holcim N 17:30 / 10.11.26 |
75.38 | 0.94% | |
|
VAT N 17:30 / 10.11.26 |
535.00 | 0.87% | |
|
Partners N 17:30 / 10.11.26 |
679.00 | 0.77% | |
|
Novartis N 17:38 / 10.11.26 |
134.48 | 0.76% | |
|
Zurich Insurance N 17:34 / 10.11.26 |
636.40 | 0.60% | |
|
ABB N 17:39 / 10.11.26 |
68.98 | 0.55% | |
|
Swiss Re N 17:30 / 10.11.26 |
150.85 | 0.40% | |
|
Nestlé N 17:39 / 10.11.26 |
86.41 | 0.33% | |
|
Lonza N 17:33 / 10.11.26 |
661.00 | 0.24% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% | |
|
Schindler PS 17:30 / 10.11.26 |
306.20 | 0.13% | |
|
SGS Rg 17:30 / 10.11.26 |
101.90 | -0.34% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Swisscom N 17:30 / 10.11.26 |
708.00 | -0.42% | |
|
Kühne + Nagel N 17:30 / 10.11.26 |
228.20 | -0.52% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% | |
|
Kühne + Nagel N 17:30 / 10.11.26 |
228.20 | -0.52% | |
|
Swisscom N 17:30 / 10.11.26 |
708.00 | -0.42% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
SGS Rg 17:30 / 10.11.26 |
101.90 | -0.34% | |
|
Schindler PS 17:30 / 10.11.26 |
306.20 | 0.13% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% | |
|
Lonza N 17:33 / 10.11.26 |
661.00 | 0.24% | |
|
Nestlé N 17:39 / 10.11.26 |
86.41 | 0.33% | |
|
Swiss Re N 17:30 / 10.11.26 |
150.85 | 0.40% | |
|
ABB N 17:39 / 10.11.26 |
68.98 | 0.55% | |
|
Zurich Insurance N 17:34 / 10.11.26 |
636.40 | 0.60% | |
|
Novartis N 17:38 / 10.11.26 |
134.48 | 0.76% | |
|
Partners N 17:30 / 10.11.26 |
679.00 | 0.77% | |
|
VAT N 17:30 / 10.11.26 |
535.00 | 0.87% | |
|
Holcim N 17:30 / 10.11.26 |
75.38 | 0.94% | |
|
Swiss Life N 17:30 / 10.11.26 |
990.60 | 1.04% | |
|
Helvetia Baloise N 17:30 / 10.11.26 |
226.60 | 1.07% | |
|
Alcon N 17:30 / 10.11.26 |
61.88 | 1.08% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% | |
|
Helvetia Baloise N 17:30 / 10.11.26 |
226.60 | 1.07% | |
|
Georg Fischer N 17:30 / 10.11.26 |
58.05 | 1.04% | |
|
VAT N 17:30 / 10.11.26 |
535.00 | 0.87% | |
|
Avolta N 17:30 / 10.11.26 |
49.42 | 0.77% | |
|
Temenos N 17:30 / 10.11.26 |
78.50 | 0.77% | |
|
SIG Group N 17:30 / 10.11.26 |
15.270 | 0.33% | |
|
Ems-Chemie N 17:30 / 10.11.26 |
836.00 | 0.30% | |
|
Belimo N 17:30 / 10.11.26 |
758.00 | 0.26% | |
|
Swiss Prime Site N 17:30 / 10.11.26 |
134.20 | 0.22% | |
|
Schindler PS 17:30 / 10.11.26 |
306.20 | 0.13% | |
|
Roche I 17:30 / 10.11.26 |
410.40 | 0.10% | |
|
Accelleron N 17:30 / 10.11.26 |
67.30 | -0.07% | |
|
SGS Rg 17:30 / 10.11.26 |
101.90 | -0.34% | |
|
Swisscom N 17:30 / 10.11.26 |
708.00 | -0.42% | |
|
Kühne + Nagel N 17:30 / 10.11.26 |
228.20 | -0.52% | |
|
Lindt N 17:30 / 10.11.26 |
89'500.00 | -0.67% | |
|
Adecco N 17:36 / 10.11.26 |
22.34 | -0.89% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% | |
|
Adecco N 17:36 / 10.11.26 |
22.34 | -0.89% | |
|
Lindt N 17:30 / 10.11.26 |
89'500.00 | -0.67% | |
|
Kühne + Nagel N 17:30 / 10.11.26 |
228.20 | -0.52% | |
|
Swisscom N 17:30 / 10.11.26 |
708.00 | -0.42% | |
|
SGS Rg 17:30 / 10.11.26 |
101.90 | -0.34% | |
|
Accelleron N 17:30 / 10.11.26 |
67.30 | -0.07% | |
|
Roche I 17:30 / 10.11.26 |
410.40 | 0.10% | |
|
Schindler PS 17:30 / 10.11.26 |
306.20 | 0.13% | |
|
Swiss Prime Site N 17:30 / 10.11.26 |
134.20 | 0.22% | |
|
Belimo N 17:30 / 10.11.26 |
758.00 | 0.26% | |
|
Ems-Chemie N 17:30 / 10.11.26 |
836.00 | 0.30% | |
|
SIG Group N 17:30 / 10.11.26 |
15.270 | 0.33% | |
|
Temenos N 17:30 / 10.11.26 |
78.50 | 0.77% | |
|
Avolta N 17:30 / 10.11.26 |
49.42 | 0.77% | |
|
VAT N 17:30 / 10.11.26 |
535.00 | 0.87% | |
|
Georg Fischer N 17:30 / 10.11.26 |
58.05 | 1.04% | |
|
Helvetia Baloise N 17:30 / 10.11.26 |
226.60 | 1.07% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.