Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:45:12 / 14.09.26 |
65.70 | 14.63% | -2.23% | -0.76% | -1.94% | 6.66% | 20.11% | -0.60% |
|
Villars N 08:15:00 / 14.09.26 |
570.00 | -0.86% | -2.54% | -0.86% | -4.96% | 0.00% | -4.96% | 0.00% |
|
Mobilezone N 10:48:08 / 14.09.26 |
12.560 | -5.87% | 20.42% | -2.33% | -2.79% | -10.29% | 12.54% | -9.55% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:45:12 / 14.09.26 |
65.70 | -0.15% |
66.20 09:08 |
65.50 10:30 |
69.70 11.08.26 |
54.80 23.03.26 |
7'497 |
|
Mobilezone N 10:48:08 / 14.09.26 |
12.560 | 0.48% |
12.580 10:12 |
12.500 09:00 |
15.860 17.03.26 |
12.480 11.09.26 |
13'784 |
|
Villars N 08:15:00 / 14.09.26 |
570.00 | -0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
99 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 14.09.26 |
13'905.86 | 0.95% | |
|
Eurozone 50 11:03 / 14.09.26 |
640.40 | -1.28% | |
|
L&S Dax 11:03 / 14.09.26 |
25'418.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 10:48 / 14.09.26 |
15.624 | 3.62% | |
|
EUR/CHF 11:03 / 14.09.26 |
0.9448 | -0.24% | |
|
USD/CHF 11:03 / 14.09.26 |
0.8187 | 0.26% | |
|
Gold 1 Uz 11:03 / 14.09.26 |
4'308.53 | -0.92% | |
|
Rohöl Brent 11:03 / 14.09.26 |
107.92 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 14.09.26 |
13'905.86 | 0.95% |
Top 5zur Gesamtübersicht
|
Roche PS 10:48 / 14.09.26 |
357.50 | 3.86% | |
|
Novartis N 10:48 / 14.09.26 |
114.66 | 2.34% | |
|
Givaudan N 10:48 / 14.09.26 |
3'235.00 | 2.24% | |
|
Swiss Re N 10:48 / 14.09.26 |
139.15 | 1.68% | |
|
Nestlé N 10:48 / 14.09.26 |
78.83 | 1.66% | |
|
Kühne + Nagel N 10:46 / 14.09.26 |
215.60 | 1.41% | |
|
Alcon N 10:47 / 14.09.26 |
54.74 | 1.41% | |
|
Swisscom N 10:44 / 14.09.26 |
660.50 | 1.38% | |
|
Lonza N 10:47 / 14.09.26 |
538.40 | 1.36% | |
|
Zurich Insurance N 10:48 / 14.09.26 |
594.60 | 1.09% | |
|
Swiss Life N 10:47 / 14.09.26 |
919.20 | 0.70% | |
|
Geberit N 10:48 / 14.09.26 |
548.40 | 0.37% | |
|
Partners N 10:48 / 14.09.26 |
645.20 | -0.31% | |
|
Logitech N 10:47 / 14.09.26 |
82.54 | -0.91% | |
|
UBS N 10:48 / 14.09.26 |
44.14 | -0.94% | |
|
Richemont N 10:47 / 14.09.26 |
173.35 | -0.94% | |
|
Amrize N 10:48 / 14.09.26 |
32.84 | -0.97% | |
|
Holcim N 10:48 / 14.09.26 |
69.66 | -1.11% | |
|
Sika N 10:48 / 14.09.26 |
182.90 | -1.14% | |
|
ABB N 10:48 / 14.09.26 |
75.60 | -3.89% |
Flop 5zur Gesamtübersicht
|
ABB N 10:48 / 14.09.26 |
75.60 | -3.89% | |
|
Sika N 10:48 / 14.09.26 |
182.90 | -1.14% | |
|
Holcim N 10:48 / 14.09.26 |
69.66 | -1.11% | |
|
Amrize N 10:48 / 14.09.26 |
32.84 | -0.97% | |
|
Richemont N 10:47 / 14.09.26 |
173.35 | -0.94% | |
|
UBS N 10:48 / 14.09.26 |
44.14 | -0.94% | |
|
Logitech N 10:47 / 14.09.26 |
82.54 | -0.91% | |
|
Partners N 10:48 / 14.09.26 |
645.20 | -0.31% | |
|
Geberit N 10:48 / 14.09.26 |
548.40 | 0.37% | |
|
Swiss Life N 10:47 / 14.09.26 |
919.20 | 0.70% | |
|
Zurich Insurance N 10:48 / 14.09.26 |
594.60 | 1.09% | |
|
Lonza N 10:47 / 14.09.26 |
538.40 | 1.36% | |
|
Swisscom N 10:44 / 14.09.26 |
660.50 | 1.38% | |
|
Alcon N 10:47 / 14.09.26 |
54.74 | 1.41% | |
|
Kühne + Nagel N 10:46 / 14.09.26 |
215.60 | 1.41% | |
|
Nestlé N 10:48 / 14.09.26 |
78.83 | 1.66% | |
|
Swiss Re N 10:48 / 14.09.26 |
139.15 | 1.68% | |
|
Givaudan N 10:48 / 14.09.26 |
3'235.00 | 2.24% | |
|
Novartis N 10:48 / 14.09.26 |
114.66 | 2.34% | |
|
Roche PS 10:48 / 14.09.26 |
357.50 | 3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 14.09.26 |
19'596.09 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche PS 10:48 / 14.09.26 |
357.50 | 3.86% | |
|
Roche I 10:48 / 14.09.26 |
365.00 | 3.52% | |
|
Lindt PS 10:46 / 14.09.26 |
8'695.00 | 3.27% | |
|
Temenos N 10:42 / 14.09.26 |
70.65 | 3.21% | |
|
Graubündner KB N 10:04 / 14.09.26 |
2'630.00 | 3.14% | |
|
Siegfried Hldg N 10:45 / 14.09.26 |
72.80 | 3.04% | |
|
Medacta N 10:47 / 14.09.26 |
117.00 | 2.99% | |
|
Lindt N 10:41 / 14.09.26 |
90'500.00 | 2.96% | |
|
Calida N 10:48 / 14.09.26 |
13.800 | 2.83% | |
|
BC Vaudoise Rg 10:42 / 14.09.26 |
129.10 | 2.38% | |
|
Novartis N 10:48 / 14.09.26 |
114.66 | 2.34% | |
|
Givaudan N 10:48 / 14.09.26 |
3'235.00 | 2.24% | |
|
SMGH N 10:41 / 14.09.26 |
30.75 | 2.16% | |
|
Adecco N 10:47 / 14.09.26 |
24.64 | 2.07% | |
|
Straumann N 10:46 / 14.09.26 |
95.82 | 1.83% | |
|
Orell Füssli N 10:38 / 14.09.26 |
140.00 | 1.82% | |
|
Swiss Re N 10:48 / 14.09.26 |
139.15 | 1.68% | |
|
Nestlé N 10:48 / 14.09.26 |
78.83 | 1.66% | |
|
LLB N 10:46 / 14.09.26 |
115.60 | 1.58% | |
|
Luzerner KB N 10:43 / 14.09.26 |
116.40 | 1.57% | |
|
BEKB / BCBE N 10:42 / 14.09.26 |
398.50 | 1.53% | |
|
Infracore N 10:43 / 14.09.26 |
49.30 | 1.44% | |
|
BC Jura N 09:54 / 14.09.26 |
71.50 | 1.42% | |
|
Kühne + Nagel N 10:46 / 14.09.26 |
215.60 | 1.41% | |
|
Alcon N 10:47 / 14.09.26 |
54.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:48 / 14.09.26 |
16.910 | -7.34% | |
|
Comet N 10:47 / 14.09.26 |
319.20 | -6.99% | |
|
Cicor N 10:47 / 14.09.26 |
124.60 | -6.74% | |
|
VAT N 10:47 / 14.09.26 |
576.20 | -6.22% | |
|
INFICON HLDG N 10:47 / 14.09.26 |
157.80 | -5.73% | |
|
Belimo N 10:48 / 14.09.26 |
780.50 | -5.39% | |
|
LEM N 10:47 / 14.09.26 |
524.00 | -4.90% | |
|
Sensirion N 10:48 / 14.09.26 |
72.70 | -4.72% | |
|
WISeKey N 10:32 / 14.09.26 |
10.020 | -4.57% | |
|
DocMorris N 10:45 / 14.09.26 |
9.545 | -4.55% | |
|
EvoNext Hldgs N 10:30 / 14.09.26 |
2.150 | -4.44% | |
|
Accelleron N 10:47 / 14.09.26 |
71.60 | -4.09% | |
|
Gurit Hldg N 10:36 / 14.09.26 |
56.40 | -4.08% | |
|
ABB N 10:48 / 14.09.26 |
75.60 | -3.89% | |
|
Komax N 10:48 / 14.09.26 |
70.80 | -3.41% | |
|
Kardex N 10:41 / 14.09.26 |
228.50 | -3.38% | |
|
R&S Group Hldg N-A 10:43 / 14.09.26 |
17.290 | -3.19% | |
|
Landis+Gyr N 10:48 / 14.09.26 |
45.60 | -3.18% | |
|
Huber+Suhner N 10:48 / 14.09.26 |
167.80 | -3.01% | |
|
Implenia N 10:47 / 14.09.26 |
61.40 | -3.00% | |
|
Interroll N 10:18 / 14.09.26 |
1'436.00 | -2.97% | |
|
Bellevue N 10:11 / 14.09.26 |
6.820 | -2.85% | |
|
Georg Fischer N 10:48 / 14.09.26 |
53.65 | -2.72% | |
|
Addex N 10:24 / 14.09.26 |
0.0230 | -2.54% | |
|
Feintool N 10:33 / 14.09.26 |
12.000 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:48 / 14.09.26 |
2'233.06 | 0.60% |
Top 5zur Gesamtübersicht
|
Roche PS 10:48 / 14.09.26 |
357.50 | 3.86% | |
|
Lindt PS 10:46 / 14.09.26 |
8'695.00 | 3.27% | |
|
Novartis N 10:48 / 14.09.26 |
114.66 | 2.34% | |
|
Givaudan N 10:48 / 14.09.26 |
3'235.00 | 2.24% | |
|
Straumann N 10:46 / 14.09.26 |
95.82 | 1.83% | |
|
Swiss Re N 10:48 / 14.09.26 |
139.15 | 1.68% | |
|
Nestlé N 10:48 / 14.09.26 |
78.83 | 1.66% | |
|
Kühne + Nagel N 10:46 / 14.09.26 |
215.60 | 1.41% | |
|
Alcon N 10:47 / 14.09.26 |
54.74 | 1.41% | |
|
Swisscom N 10:44 / 14.09.26 |
660.50 | 1.38% | |
|
Lonza N 10:47 / 14.09.26 |
538.40 | 1.36% | |
|
Sonova N 10:45 / 14.09.26 |
228.80 | 1.15% | |
|
Zurich Insurance N 10:48 / 14.09.26 |
594.60 | 1.09% | |
|
SGS Rg 10:48 / 14.09.26 |
93.10 | 0.89% | |
|
Helvetia Baloise N 10:48 / 14.09.26 |
213.40 | 0.85% | |
|
Swiss Life N 10:47 / 14.09.26 |
919.20 | 0.70% | |
|
Geberit N 10:48 / 14.09.26 |
548.40 | 0.37% | |
|
Julius Bär N 10:47 / 14.09.26 |
74.88 | 0.35% | |
|
Galderma Group N 10:47 / 14.09.26 |
154.90 | -0.03% | |
|
Sandoz Group N 10:48 / 14.09.26 |
66.66 | -0.12% | |
|
Partners N 10:48 / 14.09.26 |
645.20 | -0.31% | |
|
Logitech N 10:47 / 14.09.26 |
82.54 | -0.91% | |
|
UBS N 10:48 / 14.09.26 |
44.14 | -0.94% | |
|
Richemont N 10:47 / 14.09.26 |
173.35 | -0.94% | |
|
Amrize N 10:48 / 14.09.26 |
32.84 | -0.97% |
Flop 5zur Gesamtübersicht
|
VAT N 10:48 / 14.09.26 |
576.00 | -6.25% | |
|
ABB N 10:48 / 14.09.26 |
75.60 | -3.89% | |
|
Sika N 10:48 / 14.09.26 |
182.90 | -1.14% | |
|
Holcim N 10:48 / 14.09.26 |
69.66 | -1.11% | |
|
Amrize N 10:48 / 14.09.26 |
32.84 | -0.97% | |
|
Richemont N 10:47 / 14.09.26 |
173.35 | -0.94% | |
|
UBS N 10:48 / 14.09.26 |
44.14 | -0.94% | |
|
Logitech N 10:47 / 14.09.26 |
82.54 | -0.91% | |
|
Partners N 10:48 / 14.09.26 |
645.20 | -0.31% | |
|
Sandoz Group N 10:48 / 14.09.26 |
66.66 | -0.12% | |
|
Galderma Group N 10:47 / 14.09.26 |
154.90 | -0.03% | |
|
Julius Bär N 10:47 / 14.09.26 |
74.88 | 0.35% | |
|
Geberit N 10:48 / 14.09.26 |
548.40 | 0.37% | |
|
Swiss Life N 10:47 / 14.09.26 |
919.20 | 0.70% | |
|
Helvetia Baloise N 10:48 / 14.09.26 |
213.40 | 0.85% | |
|
SGS Rg 10:48 / 14.09.26 |
93.10 | 0.89% | |
|
Zurich Insurance N 10:48 / 14.09.26 |
594.60 | 1.09% | |
|
Sonova N 10:45 / 14.09.26 |
228.80 | 1.15% | |
|
Lonza N 10:47 / 14.09.26 |
538.40 | 1.36% | |
|
Swisscom N 10:44 / 14.09.26 |
660.50 | 1.38% | |
|
Alcon N 10:47 / 14.09.26 |
54.74 | 1.41% | |
|
Kühne + Nagel N 10:46 / 14.09.26 |
215.60 | 1.41% | |
|
Nestlé N 10:48 / 14.09.26 |
78.83 | 1.66% | |
|
Swiss Re N 10:48 / 14.09.26 |
139.15 | 1.68% | |
|
Straumann N 10:46 / 14.09.26 |
95.82 | 1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:48 / 14.09.26 |
3'032.26 | -0.06% |
Top 5zur Gesamtübersicht
|
Roche I 10:48 / 14.09.26 |
365.00 | 3.52% | |
|
Lindt PS 10:46 / 14.09.26 |
8'695.00 | 3.27% | |
|
Temenos N 10:42 / 14.09.26 |
70.65 | 3.21% | |
|
Lindt N 10:41 / 14.09.26 |
90'500.00 | 2.96% | |
|
Adecco N 10:47 / 14.09.26 |
24.64 | 2.07% | |
|
Straumann N 10:46 / 14.09.26 |
95.82 | 1.83% | |
|
Barry Callebaut N 10:44 / 14.09.26 |
1'114.00 | 1.27% | |
|
Sonova N 10:45 / 14.09.26 |
228.80 | 1.15% | |
|
Sunrise N 10:45 / 14.09.26 |
41.44 | 1.07% | |
|
Galenica N 10:47 / 14.09.26 |
83.80 | 1.02% | |
|
SGS Rg 10:48 / 14.09.26 |
93.10 | 0.89% | |
|
Helvetia Baloise N 10:48 / 14.09.26 |
213.40 | 0.85% | |
|
Clariant N 10:46 / 14.09.26 |
10.380 | 0.68% | |
|
PSP N 10:47 / 14.09.26 |
147.50 | 0.55% | |
|
Julius Bär N 10:47 / 14.09.26 |
74.88 | 0.35% | |
|
Swiss Prime Site N 10:41 / 14.09.26 |
126.20 | 0.24% | |
|
Galderma Group N 10:47 / 14.09.26 |
154.90 | -0.03% | |
|
Flughafen Zürich N 10:37 / 14.09.26 |
202.20 | -0.10% | |
|
Sandoz Group N 10:48 / 14.09.26 |
66.66 | -0.12% | |
|
Ems-Chemie N 10:47 / 14.09.26 |
794.00 | -0.25% | |
|
SIG Group N 10:44 / 14.09.26 |
12.840 | -0.54% | |
|
The Swatch Group I 10:46 / 14.09.26 |
178.60 | -0.78% | |
|
Avolta N 10:40 / 14.09.26 |
42.96 | -1.47% | |
|
Swissquote Grp Rg 10:48 / 14.09.26 |
39.76 | -1.78% | |
|
Georg Fischer N 10:48 / 14.09.26 |
53.65 | -2.72% |
Flop 5zur Gesamtübersicht
|
VAT N 10:48 / 14.09.26 |
576.00 | -6.25% | |
|
Belimo N 10:48 / 14.09.26 |
779.00 | -5.58% | |
|
Accelleron N 10:47 / 14.09.26 |
71.60 | -4.09% | |
|
Georg Fischer N 10:48 / 14.09.26 |
53.65 | -2.72% | |
|
Swissquote Grp Rg 10:48 / 14.09.26 |
39.76 | -1.78% | |
|
Avolta N 10:40 / 14.09.26 |
42.96 | -1.47% | |
|
The Swatch Group I 10:46 / 14.09.26 |
178.60 | -0.78% | |
|
SIG Group N 10:44 / 14.09.26 |
12.840 | -0.54% | |
|
Ems-Chemie N 10:47 / 14.09.26 |
794.00 | -0.25% | |
|
Sandoz Group N 10:48 / 14.09.26 |
66.66 | -0.12% | |
|
Flughafen Zürich N 10:37 / 14.09.26 |
202.20 | -0.10% | |
|
Galderma Group N 10:47 / 14.09.26 |
154.90 | -0.03% | |
|
Swiss Prime Site N 10:41 / 14.09.26 |
126.20 | 0.24% | |
|
Julius Bär N 10:47 / 14.09.26 |
74.88 | 0.35% | |
|
PSP N 10:47 / 14.09.26 |
147.50 | 0.55% | |
|
Clariant N 10:46 / 14.09.26 |
10.380 | 0.68% | |
|
Helvetia Baloise N 10:48 / 14.09.26 |
213.40 | 0.85% | |
|
SGS Rg 10:48 / 14.09.26 |
93.10 | 0.89% | |
|
Galenica N 10:47 / 14.09.26 |
83.80 | 1.02% | |
|
Sunrise N 10:45 / 14.09.26 |
41.44 | 1.07% | |
|
Sonova N 10:45 / 14.09.26 |
228.80 | 1.15% | |
|
Barry Callebaut N 10:44 / 14.09.26 |
1'114.00 | 1.27% | |
|
Straumann N 10:46 / 14.09.26 |
95.82 | 1.83% | |
|
Adecco N 10:47 / 14.09.26 |
24.64 | 2.07% | |
|
Lindt N 10:41 / 14.09.26 |
90'500.00 | 2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.