Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:04:55 / 12.10.26 |
71.20 | 23.69% | 5.50% | 3.34% | 9.54% | 12.84% | 29.45% | 15.64% |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 0.00% | -1.69% | 0.00% | 0.87% | -3.33% | -0.83% | 0.00% |
|
Mobilezone N 13:25:39 / 12.10.26 |
11.900 | -9.94% | 15.22% | -3.88% | -4.65% | -20.56% | -0.34% | -9.80% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:04:55 / 12.10.26 |
71.20 | 0.28% |
71.30 09:01 |
70.90 10:14 |
71.70 09.10.26 |
54.80 23.03.26 |
8'134 |
|
Mobilezone N 13:25:39 / 12.10.26 |
11.900 | -0.50% |
12.000 09:05 |
11.860 11:49 |
15.860 17.03.26 |
11.860 12.10.26 |
42'427 |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 2.59% |
595.00 10:10 |
595.00 10:10 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 12.10.26 |
13'847.51 | 0.44% | |
|
Eurozone 50 13:46 / 12.10.26 |
636.34 | 0.48% | |
|
L&S Dax 13:46 / 12.10.26 |
25'282.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 13:31 / 12.10.26 |
15.952 | 0.58% | |
|
EUR/CHF 13:46 / 12.10.26 |
0.9309 | 0.16% | |
|
USD/CHF 13:46 / 12.10.26 |
0.8330 | 0.30% | |
|
Gold 1 Uz 13:45 / 12.10.26 |
4'169.64 | -0.59% | |
|
Rohöl Brent 13:44 / 12.10.26 |
105.98 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 12.10.26 |
13'847.51 | 0.44% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:26 / 12.10.26 |
167.80 | 1.73% | |
|
Swiss Re N 13:30 / 12.10.26 |
145.45 | 1.01% | |
|
Sandoz Group N 13:31 / 12.10.26 |
70.42 | 1.00% | |
|
Alcon N 13:30 / 12.10.26 |
53.64 | 0.94% | |
|
Swiss Life N 13:27 / 12.10.26 |
891.80 | 0.93% | |
|
Partners N 13:29 / 12.10.26 |
599.40 | 0.81% | |
|
Zurich Insurance N 13:30 / 12.10.26 |
580.20 | 0.73% | |
|
Amrize N 13:31 / 12.10.26 |
30.27 | 0.67% | |
|
Logitech N 13:30 / 12.10.26 |
82.50 | 0.63% | |
|
ABB N 13:31 / 12.10.26 |
80.10 | 0.58% | |
|
Roche PS 13:30 / 12.10.26 |
359.60 | 0.50% | |
|
Holcim N 13:30 / 12.10.26 |
63.78 | 0.44% | |
|
Novartis N 13:31 / 12.10.26 |
119.62 | 0.44% | |
|
Lonza N 13:30 / 12.10.26 |
573.80 | 0.28% | |
|
Geberit N 13:30 / 12.10.26 |
529.40 | 0.15% | |
|
Nestlé N 13:30 / 12.10.26 |
76.14 | 0.13% | |
|
Richemont N 13:27 / 12.10.26 |
170.45 | 0.09% | |
|
UBS N 13:30 / 12.10.26 |
39.93 | 0.08% | |
|
Givaudan N 13:21 / 12.10.26 |
3'439.00 | -0.03% | |
|
Sika N 13:29 / 12.10.26 |
173.30 | -0.29% |
Flop 5zur Gesamtübersicht
|
Sika N 13:29 / 12.10.26 |
173.30 | -0.29% | |
|
Givaudan N 13:21 / 12.10.26 |
3'439.00 | -0.03% | |
|
UBS N 13:30 / 12.10.26 |
39.93 | 0.08% | |
|
Richemont N 13:27 / 12.10.26 |
170.45 | 0.09% | |
|
Nestlé N 13:30 / 12.10.26 |
76.14 | 0.13% | |
|
Geberit N 13:30 / 12.10.26 |
529.40 | 0.15% | |
|
Lonza N 13:30 / 12.10.26 |
573.80 | 0.28% | |
|
Novartis N 13:31 / 12.10.26 |
119.62 | 0.44% | |
|
Holcim N 13:30 / 12.10.26 |
63.78 | 0.44% | |
|
Roche PS 13:30 / 12.10.26 |
359.60 | 0.50% | |
|
ABB N 13:31 / 12.10.26 |
80.10 | 0.58% | |
|
Logitech N 13:30 / 12.10.26 |
82.50 | 0.63% | |
|
Amrize N 13:31 / 12.10.26 |
30.27 | 0.67% | |
|
Zurich Insurance N 13:30 / 12.10.26 |
580.20 | 0.73% | |
|
Partners N 13:29 / 12.10.26 |
599.40 | 0.81% | |
|
Swiss Life N 13:27 / 12.10.26 |
891.80 | 0.93% | |
|
Alcon N 13:30 / 12.10.26 |
53.64 | 0.94% | |
|
Sandoz Group N 13:31 / 12.10.26 |
70.42 | 1.00% | |
|
Swiss Re N 13:30 / 12.10.26 |
145.45 | 1.01% | |
|
Galderma Group N 13:26 / 12.10.26 |
167.80 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 12.10.26 |
19'618.48 | 0.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:30 / 12.10.26 |
2.400 | 9.59% | |
|
Newron Pharma N 13:30 / 12.10.26 |
8.070 | 6.32% | |
|
Idorsia N 13:30 / 12.10.26 |
4.380 | 4.34% | |
|
Relief Therapeutics N 13:30 / 12.10.26 |
0.1486 | 4.06% | |
|
Belimo N 13:26 / 12.10.26 |
806.00 | 2.94% | |
|
Villars N 10:10 / 12.10.26 |
595.00 | 2.59% | |
|
Asmallworld N 12:36 / 12.10.26 |
0.8200 | 2.50% | |
|
Orell Füssli N 11:55 / 12.10.26 |
138.50 | 2.21% | |
|
Arbonia N 13:21 / 12.10.26 |
4.590 | 2.00% | |
|
SMGH N 13:29 / 12.10.26 |
27.95 | 1.82% | |
|
Avolta N 13:30 / 12.10.26 |
42.84 | 1.81% | |
|
Galderma Group N 13:26 / 12.10.26 |
167.80 | 1.73% | |
|
Baselland KB PS 10:59 / 12.10.26 |
1'185.00 | 1.72% | |
|
Landis+Gyr N 13:20 / 12.10.26 |
52.00 | 1.56% | |
|
Swissquote Grp Rg 13:31 / 12.10.26 |
35.34 | 1.44% | |
|
Tecan N 13:30 / 12.10.26 |
238.20 | 1.36% | |
|
Medartis N 13:27 / 12.10.26 |
83.50 | 1.33% | |
|
R&S Group Hldg N-A 13:30 / 12.10.26 |
16.990 | 1.31% | |
|
BB Biotech N 13:30 / 12.10.26 |
49.75 | 1.22% | |
|
Walliser KB N 13:00 / 12.10.26 |
166.50 | 1.22% | |
|
Graubündner KB N 11:25 / 12.10.26 |
2'580.00 | 1.18% | |
|
Santhera Pharm Hl N 13:13 / 12.10.26 |
14.440 | 1.12% | |
|
Straumann N 13:30 / 12.10.26 |
90.82 | 1.09% | |
|
TX Group N 13:04 / 12.10.26 |
176.60 | 1.03% | |
|
Swiss Re N 13:30 / 12.10.26 |
145.45 | 1.01% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:17 / 12.10.26 |
20.60 | -6.36% | |
|
Centiel N 13:30 / 12.10.26 |
5.320 | -6.34% | |
|
WISeQey Rg 13:24 / 12.10.26 |
8.000 | -5.88% | |
|
Adecco N 13:30 / 12.10.26 |
22.54 | -5.45% | |
|
GAM N 12:10 / 12.10.26 |
0.0662 | -4.89% | |
|
ams-OSRAM I 13:30 / 12.10.26 |
20.20 | -4.27% | |
|
SHL Telemedicine N 13:20 / 12.10.26 |
0.9900 | -3.88% | |
|
Gurit Hldg N 13:22 / 12.10.26 |
47.60 | -2.46% | |
|
Carlo Gavazzi N 12:59 / 12.10.26 |
157.00 | -1.88% | |
|
Molecular N 12:57 / 12.10.26 |
3.150 | -1.87% | |
|
LEM N 13:22 / 12.10.26 |
667.00 | -1.77% | |
|
Feintool N 11:52 / 12.10.26 |
11.300 | -1.74% | |
|
IVF Hartmann N 13:18 / 12.10.26 |
123.50 | -1.59% | |
|
Barry Callebaut N 13:30 / 12.10.26 |
1'044.00 | -1.51% | |
|
Stadler Rail N 13:29 / 12.10.26 |
29.98 | -1.38% | |
|
Pierer Mobility 12:03 / 12.10.26 |
29.40 | -1.34% | |
|
ARYZTA N 13:16 / 12.10.26 |
37.55 | -1.31% | |
|
Coltene N 13:29 / 12.10.26 |
46.20 | -1.28% | |
|
Ems-Chemie N 13:30 / 12.10.26 |
856.00 | -1.27% | |
|
Varia US Prop N 13:00 / 12.10.26 |
11.750 | -1.26% | |
|
Clariant N 13:00 / 12.10.26 |
10.200 | -1.26% | |
|
BC Jura N 13:30 / 12.10.26 |
78.50 | -1.26% | |
|
Komax N 13:29 / 12.10.26 |
82.00 | -1.20% | |
|
Ascom N 13:29 / 12.10.26 |
5.960 | -1.16% | |
|
Peach Property N 12:49 / 12.10.26 |
4.765 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 12.10.26 |
2'229.52 | 0.47% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:26 / 12.10.26 |
167.80 | 1.73% | |
|
Straumann N 13:30 / 12.10.26 |
90.82 | 1.09% | |
|
Swiss Re N 13:30 / 12.10.26 |
145.45 | 1.01% | |
|
Sandoz Group N 13:31 / 12.10.26 |
70.42 | 1.00% | |
|
Sonova N 13:30 / 12.10.26 |
267.20 | 0.98% | |
|
Alcon N 13:30 / 12.10.26 |
53.64 | 0.94% | |
|
Swiss Life N 13:27 / 12.10.26 |
891.80 | 0.93% | |
|
Partners N 13:29 / 12.10.26 |
599.40 | 0.81% | |
|
Zurich Insurance N 13:30 / 12.10.26 |
580.20 | 0.73% | |
|
Julius Bär N 13:31 / 12.10.26 |
71.34 | 0.71% | |
|
Amrize N 13:31 / 12.10.26 |
30.27 | 0.67% | |
|
Logitech N 13:30 / 12.10.26 |
82.50 | 0.63% | |
|
ABB N 13:31 / 12.10.26 |
80.10 | 0.58% | |
|
Roche PS 13:30 / 12.10.26 |
359.60 | 0.50% | |
|
Schindler PS 13:29 / 12.10.26 |
263.00 | 0.46% | |
|
SGS Rg 13:30 / 12.10.26 |
96.88 | 0.46% | |
|
Holcim N 13:30 / 12.10.26 |
63.78 | 0.44% | |
|
Novartis N 13:31 / 12.10.26 |
119.62 | 0.44% | |
|
Lonza N 13:30 / 12.10.26 |
573.80 | 0.28% | |
|
Helvetia Baloise N 13:28 / 12.10.26 |
203.80 | 0.20% | |
|
Geberit N 13:30 / 12.10.26 |
529.40 | 0.15% | |
|
Nestlé N 13:30 / 12.10.26 |
76.14 | 0.13% | |
|
Kühne + Nagel N 13:28 / 12.10.26 |
228.80 | 0.13% | |
|
Richemont N 13:27 / 12.10.26 |
170.45 | 0.09% | |
|
UBS N 13:30 / 12.10.26 |
39.93 | 0.08% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:26 / 12.10.26 |
626.00 | -0.48% | |
|
Lindt PS 13:28 / 12.10.26 |
7'815.00 | -0.45% | |
|
Sika N 13:29 / 12.10.26 |
173.30 | -0.29% | |
|
VAT N 13:31 / 12.10.26 |
671.00 | -0.15% | |
|
Givaudan N 13:21 / 12.10.26 |
3'439.00 | -0.03% | |
|
UBS N 13:30 / 12.10.26 |
39.93 | 0.08% | |
|
Richemont N 13:27 / 12.10.26 |
170.45 | 0.09% | |
|
Kühne + Nagel N 13:28 / 12.10.26 |
228.80 | 0.13% | |
|
Nestlé N 13:30 / 12.10.26 |
76.14 | 0.13% | |
|
Geberit N 13:30 / 12.10.26 |
529.40 | 0.15% | |
|
Helvetia Baloise N 13:28 / 12.10.26 |
203.80 | 0.20% | |
|
Lonza N 13:30 / 12.10.26 |
573.80 | 0.28% | |
|
Novartis N 13:31 / 12.10.26 |
119.62 | 0.44% | |
|
Holcim N 13:30 / 12.10.26 |
63.78 | 0.44% | |
|
SGS Rg 13:30 / 12.10.26 |
96.88 | 0.46% | |
|
Schindler PS 13:29 / 12.10.26 |
263.00 | 0.46% | |
|
Roche PS 13:30 / 12.10.26 |
359.60 | 0.50% | |
|
ABB N 13:31 / 12.10.26 |
80.10 | 0.58% | |
|
Logitech N 13:30 / 12.10.26 |
82.50 | 0.63% | |
|
Amrize N 13:31 / 12.10.26 |
30.27 | 0.67% | |
|
Julius Bär N 13:31 / 12.10.26 |
71.34 | 0.71% | |
|
Zurich Insurance N 13:30 / 12.10.26 |
580.20 | 0.73% | |
|
Partners N 13:29 / 12.10.26 |
599.40 | 0.81% | |
|
Swiss Life N 13:27 / 12.10.26 |
891.80 | 0.93% | |
|
Alcon N 13:30 / 12.10.26 |
53.64 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 12.10.26 |
3'071.46 | 0.18% |
Top 5zur Gesamtübersicht
|
Belimo N 13:26 / 12.10.26 |
806.00 | 2.94% | |
|
Avolta N 13:30 / 12.10.26 |
42.84 | 1.81% | |
|
Swissquote Grp Rg 13:31 / 12.10.26 |
35.34 | 1.44% | |
|
Straumann N 13:30 / 12.10.26 |
90.82 | 1.09% | |
|
Sonova N 13:30 / 12.10.26 |
267.20 | 0.98% | |
|
Roche I 13:27 / 12.10.26 |
369.20 | 0.71% | |
|
Julius Bär N 13:31 / 12.10.26 |
71.34 | 0.71% | |
|
Schindler N 13:29 / 12.10.26 |
256.50 | 0.59% | |
|
Temenos N 13:31 / 12.10.26 |
69.50 | 0.58% | |
|
Swiss Prime Site N 13:27 / 12.10.26 |
120.70 | 0.50% | |
|
Accelleron N 13:29 / 12.10.26 |
71.05 | 0.50% | |
|
Schindler PS 13:29 / 12.10.26 |
263.00 | 0.46% | |
|
SGS Rg 13:30 / 12.10.26 |
96.88 | 0.46% | |
|
PSP N 13:20 / 12.10.26 |
143.20 | 0.35% | |
|
Sunrise N 13:27 / 12.10.26 |
39.82 | 0.25% | |
|
Helvetia Baloise N 13:28 / 12.10.26 |
203.80 | 0.20% | |
|
Kühne + Nagel N 13:28 / 12.10.26 |
228.80 | 0.13% | |
|
Galenica N 13:28 / 12.10.26 |
85.30 | 0.12% | |
|
The Swatch Group I 13:29 / 12.10.26 |
177.55 | 0.06% | |
|
Flughafen Zürich N 13:30 / 12.10.26 |
188.90 | -0.11% | |
|
VAT N 13:31 / 12.10.26 |
671.00 | -0.15% | |
|
Lindt N 12:59 / 12.10.26 |
81'600.00 | -0.24% | |
|
Georg Fischer N 13:29 / 12.10.26 |
57.95 | -0.26% | |
|
Lindt PS 13:28 / 12.10.26 |
7'815.00 | -0.45% | |
|
Swisscom N 13:26 / 12.10.26 |
626.00 | -0.48% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:30 / 12.10.26 |
22.54 | -5.45% | |
|
Barry Callebaut N 13:30 / 12.10.26 |
1'044.00 | -1.51% | |
|
Ems-Chemie N 13:30 / 12.10.26 |
856.00 | -1.27% | |
|
SIG Group N 13:25 / 12.10.26 |
13.490 | -0.81% | |
|
DSM Firmenich N 13:30 / 12.10.26 |
92.80 | -0.54% | |
|
Swisscom N 13:26 / 12.10.26 |
626.00 | -0.48% | |
|
Lindt PS 13:28 / 12.10.26 |
7'815.00 | -0.45% | |
|
Georg Fischer N 13:29 / 12.10.26 |
57.95 | -0.26% | |
|
Lindt N 12:59 / 12.10.26 |
81'600.00 | -0.24% | |
|
VAT N 13:31 / 12.10.26 |
671.00 | -0.15% | |
|
Flughafen Zürich N 13:30 / 12.10.26 |
188.90 | -0.11% | |
|
The Swatch Group I 13:29 / 12.10.26 |
177.55 | 0.06% | |
|
Galenica N 13:28 / 12.10.26 |
85.30 | 0.12% | |
|
Kühne + Nagel N 13:28 / 12.10.26 |
228.80 | 0.13% | |
|
Helvetia Baloise N 13:28 / 12.10.26 |
203.80 | 0.20% | |
|
Sunrise N 13:27 / 12.10.26 |
39.82 | 0.25% | |
|
PSP N 13:20 / 12.10.26 |
143.20 | 0.35% | |
|
SGS Rg 13:30 / 12.10.26 |
96.88 | 0.46% | |
|
Schindler PS 13:29 / 12.10.26 |
263.00 | 0.46% | |
|
Accelleron N 13:29 / 12.10.26 |
71.05 | 0.50% | |
|
Swiss Prime Site N 13:27 / 12.10.26 |
120.70 | 0.50% | |
|
Temenos N 13:31 / 12.10.26 |
69.50 | 0.58% | |
|
Schindler N 13:29 / 12.10.26 |
256.50 | 0.59% | |
|
Julius Bär N 13:31 / 12.10.26 |
71.34 | 0.71% | |
|
Roche I 13:27 / 12.10.26 |
369.20 | 0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.