Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 12.37% | -4.16% | 1.09% | 5.84% | 8.22% | 11.07% | -4.09% |
|
Mobilezone N 17:30:28 / 24.07.26 |
14.700 | 10.69% | 41.62% | -0.81% | 6.21% | 1.10% | 25.21% | 2.65% |
|
Villars N 17:30:28 / 24.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | 0.88% | -3.23% | -0.83% | -16.67% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 1.09% |
65.70 14:20 |
64.60 09:03 |
68.20 16.07.26 |
54.80 23.03.26 |
62'466 |
|
Mobilezone N 17:30:28 / 24.07.26 |
14.700 | 0.00% |
14.700 17:30 |
14.500 09:00 |
15.860 17.03.26 |
13.200 05.01.26 |
35'555 |
|
Villars N 17:30:28 / 24.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 17:50 / 24.07.26 |
25'102.00 | 1.26% | |
|
S&P 500 (ETF SPY) 17:35 / 24.07.26 |
742.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 17:50 / 24.07.26 |
0.9299 | 0.06% | |
|
USD/CHF 17:50 / 24.07.26 |
0.8166 | -0.01% | |
|
Gold 1 Uz 17:49 / 24.07.26 |
4'072.88 | 0.59% | |
|
Rohöl Brent 17:50 / 24.07.26 |
96.18 | -4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:30 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:31 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% | |
|
Swiss Re N 17:30 / 24.07.26 |
134.50 | 1.59% | |
|
Richemont N 17:32 / 24.07.26 |
193.05 | 1.31% | |
|
Sika N 17:31 / 24.07.26 |
155.85 | 1.20% | |
|
Lonza N 17:30 / 24.07.26 |
548.00 | 1.07% | |
|
Partners N 17:30 / 24.07.26 |
677.00 | 0.86% | |
|
Zurich Insurance N 17:32 / 24.07.26 |
623.00 | 0.81% | |
|
Geberit N 17:32 / 24.07.26 |
514.00 | 0.63% | |
|
Givaudan N 17:31 / 24.07.26 |
3'196.00 | 0.60% | |
|
Holcim N 17:30 / 24.07.26 |
74.02 | 0.30% | |
|
Swiss Life N 17:32 / 24.07.26 |
945.00 | 0.23% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% | |
|
Swiss Life N 17:32 / 24.07.26 |
945.00 | 0.23% | |
|
Holcim N 17:30 / 24.07.26 |
74.02 | 0.30% | |
|
Givaudan N 17:31 / 24.07.26 |
3'196.00 | 0.60% | |
|
Geberit N 17:32 / 24.07.26 |
514.00 | 0.63% | |
|
Zurich Insurance N 17:32 / 24.07.26 |
623.00 | 0.81% | |
|
Partners N 17:30 / 24.07.26 |
677.00 | 0.86% | |
|
Lonza N 17:30 / 24.07.26 |
548.00 | 1.07% | |
|
Sika N 17:31 / 24.07.26 |
155.85 | 1.20% | |
|
Richemont N 17:32 / 24.07.26 |
193.05 | 1.31% | |
|
Swiss Re N 17:30 / 24.07.26 |
134.50 | 1.59% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Nestlé N 17:31 / 24.07.26 |
80.67 | 1.74% | |
|
Alcon N 17:30 / 24.07.26 |
55.74 | 1.90% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 24.07.26 |
20'075.35 | 0.72% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% | |
|
Also N 17:30 / 24.07.26 |
190.00 | 3.15% | |
|
Glarner KB N 17:30 / 24.07.26 |
25.30 | 2.85% | |
|
Forbo N 17:30 / 24.07.26 |
777.00 | 2.64% | |
|
SoftwareOne N 17:34 / 24.07.26 |
8.405 | 2.63% | |
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Kudelski I 17:30 / 24.07.26 |
1.215 | 2.53% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Addex N 15:19 / 24.07.26 |
0.0430 | 2.38% | |
|
BVZ N 17:30 / 24.07.26 |
1'720.00 | 2.38% | |
|
OC Oerlikon N 17:30 / 24.07.26 |
4.800 | 2.35% | |
|
Graubündner KB N 17:30 / 24.07.26 |
2'380.00 | 2.15% | |
|
Jungfraubahn N 17:30 / 24.07.26 |
262.00 | 2.14% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
EPIC Suisse N 17:30 / 24.07.26 |
85.20 | 1.91% | |
|
Alcon N 17:30 / 24.07.26 |
55.74 | 1.90% | |
|
Meier Tobler N 17:30 / 24.07.26 |
32.75 | 1.87% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% | |
|
EvoNext Hldgs N 17:30 / 24.07.26 |
2.240 | 1.82% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% | |
|
Lastminute.com N 17:30 / 24.07.26 |
13.000 | -5.80% | |
|
Orell Füssli N 17:30 / 24.07.26 |
142.50 | -5.00% | |
|
WISeKey N 17:19 / 24.07.26 |
10.640 | -4.66% | |
|
GAM N 17:30 / 24.07.26 |
0.0650 | -4.41% | |
|
Xlife Sciences N 17:31 / 24.07.26 |
16.500 | -3.51% | |
|
Valiant N 17:30 / 24.07.26 |
155.20 | -3.48% | |
|
V-Zug N 17:30 / 24.07.26 |
41.20 | -3.29% | |
|
Cicor N 17:30 / 24.07.26 |
119.00 | -2.94% | |
|
Kuros Bio N 17:30 / 24.07.26 |
19.800 | -2.75% | |
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Romande Energie N 17:30 / 24.07.26 |
49.70 | -2.55% | |
|
Sensirion N 17:30 / 24.07.26 |
72.90 | -2.54% | |
|
LEM N 17:30 / 24.07.26 |
387.50 | -2.52% | |
|
Dätwyler I 17:30 / 24.07.26 |
138.00 | -2.27% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Mikron N 17:30 / 24.07.26 |
16.550 | -1.78% | |
|
Bystronic N 17:30 / 24.07.26 |
125.40 | -1.72% | |
|
Coltene N 17:30 / 24.07.26 |
49.95 | -1.67% | |
|
Kardex N 17:30 / 24.07.26 |
236.00 | -1.67% | |
|
Cembra N 17:30 / 24.07.26 |
88.40 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:30 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:31 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% | |
|
Swiss Re N 17:30 / 24.07.26 |
134.50 | 1.59% | |
|
Richemont N 17:32 / 24.07.26 |
193.05 | 1.31% | |
|
Sonova N 17:30 / 24.07.26 |
211.40 | 1.25% | |
|
Sika N 17:31 / 24.07.26 |
155.85 | 1.20% | |
|
Lonza N 17:30 / 24.07.26 |
548.00 | 1.07% | |
|
Lindt PS 17:31 / 24.07.26 |
9'230.00 | 0.87% | |
|
Partners N 17:30 / 24.07.26 |
677.00 | 0.86% | |
|
Zurich Insurance N 17:32 / 24.07.26 |
623.00 | 0.81% | |
|
Schindler PS 17:30 / 24.07.26 |
251.80 | 0.72% | |
|
Geberit N 17:32 / 24.07.26 |
514.00 | 0.63% | |
|
Givaudan N 17:31 / 24.07.26 |
3'196.00 | 0.60% | |
|
Helvetia Baloise N 17:30 / 24.07.26 |
216.60 | 0.46% | |
|
VAT N 17:30 / 24.07.26 |
650.60 | 0.46% | |
|
Holcim N 17:30 / 24.07.26 |
74.02 | 0.30% | |
|
Swiss Life N 17:32 / 24.07.26 |
945.00 | 0.23% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% | |
|
Swiss Life N 17:32 / 24.07.26 |
945.00 | 0.23% | |
|
Holcim N 17:30 / 24.07.26 |
74.02 | 0.30% | |
|
VAT N 17:30 / 24.07.26 |
650.60 | 0.46% | |
|
Helvetia Baloise N 17:30 / 24.07.26 |
216.60 | 0.46% | |
|
Givaudan N 17:31 / 24.07.26 |
3'196.00 | 0.60% | |
|
Geberit N 17:32 / 24.07.26 |
514.00 | 0.63% | |
|
Schindler PS 17:30 / 24.07.26 |
251.80 | 0.72% | |
|
Zurich Insurance N 17:32 / 24.07.26 |
623.00 | 0.81% | |
|
Partners N 17:30 / 24.07.26 |
677.00 | 0.86% | |
|
Lindt PS 17:31 / 24.07.26 |
9'230.00 | 0.87% | |
|
Lonza N 17:30 / 24.07.26 |
548.00 | 1.07% | |
|
Sika N 17:31 / 24.07.26 |
155.85 | 1.20% | |
|
Sonova N 17:30 / 24.07.26 |
211.40 | 1.25% | |
|
Richemont N 17:32 / 24.07.26 |
193.05 | 1.31% | |
|
Swiss Re N 17:30 / 24.07.26 |
134.50 | 1.59% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% | |
|
Avolta N 17:31 / 24.07.26 |
46.80 | 1.78% | |
|
SIG Group N 17:30 / 24.07.26 |
14.080 | 1.73% | |
|
Roche I 17:30 / 24.07.26 |
360.00 | 1.29% | |
|
Sonova N 17:30 / 24.07.26 |
211.40 | 1.25% | |
|
Accelleron N 17:30 / 24.07.26 |
77.00 | 1.18% | |
|
Lindt PS 17:31 / 24.07.26 |
9'230.00 | 0.87% | |
|
Georg Fischer N 17:33 / 24.07.26 |
52.35 | 0.87% | |
|
Temenos N 17:30 / 24.07.26 |
61.80 | 0.82% | |
|
Schindler PS 17:30 / 24.07.26 |
251.80 | 0.72% | |
|
Adecco N 17:32 / 24.07.26 |
22.02 | 0.64% | |
|
Schindler N 17:30 / 24.07.26 |
243.00 | 0.62% | |
|
Ems-Chemie N 17:33 / 24.07.26 |
789.00 | 0.57% | |
|
Helvetia Baloise N 17:30 / 24.07.26 |
216.60 | 0.46% | |
|
VAT N 17:30 / 24.07.26 |
650.60 | 0.46% | |
|
Lindt N 17:30 / 24.07.26 |
93'400.00 | 0.32% | |
|
Swissquote Grp Rg 17:30 / 24.07.26 |
40.70 | 0.10% | |
|
Barry Callebaut N 17:31 / 24.07.26 |
1'095.00 | -0.18% | |
|
Sunrise N 17:30 / 24.07.26 |
41.52 | -0.43% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Galenica N 17:30 / 24.07.26 |
86.70 | -0.52% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% | |
|
Galenica N 17:30 / 24.07.26 |
86.70 | -0.52% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Sunrise N 17:30 / 24.07.26 |
41.52 | -0.43% | |
|
Barry Callebaut N 17:31 / 24.07.26 |
1'095.00 | -0.18% | |
|
Swissquote Grp Rg 17:30 / 24.07.26 |
40.70 | 0.10% | |
|
Lindt N 17:30 / 24.07.26 |
93'400.00 | 0.32% | |
|
VAT N 17:30 / 24.07.26 |
650.60 | 0.46% | |
|
Helvetia Baloise N 17:30 / 24.07.26 |
216.60 | 0.46% | |
|
Ems-Chemie N 17:33 / 24.07.26 |
789.00 | 0.57% | |
|
Schindler N 17:30 / 24.07.26 |
243.00 | 0.62% | |
|
Adecco N 17:32 / 24.07.26 |
22.02 | 0.64% | |
|
Schindler PS 17:30 / 24.07.26 |
251.80 | 0.72% | |
|
Temenos N 17:30 / 24.07.26 |
61.80 | 0.82% | |
|
Georg Fischer N 17:33 / 24.07.26 |
52.35 | 0.87% | |
|
Lindt PS 17:31 / 24.07.26 |
9'230.00 | 0.87% | |
|
Accelleron N 17:30 / 24.07.26 |
77.00 | 1.18% | |
|
Sonova N 17:30 / 24.07.26 |
211.40 | 1.25% | |
|
Roche I 17:30 / 24.07.26 |
360.00 | 1.29% | |
|
SIG Group N 17:30 / 24.07.26 |
14.080 | 1.73% | |
|
Avolta N 17:31 / 24.07.26 |
46.80 | 1.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.