Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:30:27 / 31.07.26 |
67.30 | 17.42% | 0.15% | 3.22% | 4.34% | 11.98% | 19.08% | -5.34% |
|
Mobilezone N 15:31:13 / 31.07.26 |
14.200 | 8.73% | 39.11% | -3.40% | 3.65% | 0.00% | 26.44% | -0.69% |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.86% | -0.85% | 2.61% | 1.74% | -1.67% | -1.68% | -16.43% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:30:27 / 31.07.26 |
67.30 | -0.15% |
67.90 09:01 |
67.00 12:10 |
68.50 30.07.26 |
54.80 23.03.26 |
15'662 |
|
Mobilezone N 15:31:13 / 31.07.26 |
14.200 | -1.66% |
14.800 09:16 |
14.140 15:06 |
15.860 17.03.26 |
13.200 05.01.26 |
28'134 |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.85% |
590.00 10:56 |
585.00 10:56 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 31.07.26 |
14'385.56 | -0.05% | |
|
Eurozone 50 15:47 / 31.07.26 |
650.80 | 0.32% | |
|
L&S Dax 15:47 / 31.07.26 |
25'572.00 | -0.47% | |
|
S&P 500 (ETF SPY) 15:32 / 31.07.26 |
745.69 | 0.54% | |
|
VSMI Vola-Index 15:32 / 31.07.26 |
15.335 | 0.18% | |
|
EUR/CHF 15:47 / 31.07.26 |
0.9310 | 0.29% | |
|
USD/CHF 15:47 / 31.07.26 |
0.8116 | 0.79% | |
|
Gold 1 Uz 15:47 / 31.07.26 |
4'027.34 | -1.86% | |
|
Rohöl Brent 15:47 / 31.07.26 |
88.70 | 1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 31.07.26 |
14'385.49 | -0.05% |
Top 5zur Gesamtübersicht
|
ABB N 15:32 / 31.07.26 |
80.52 | 2.36% | |
|
Logitech N 15:32 / 31.07.26 |
83.02 | 1.07% | |
|
Partners N 15:32 / 31.07.26 |
676.60 | 0.74% | |
|
Swiss Life N 15:32 / 31.07.26 |
957.40 | 0.67% | |
|
UBS N 15:32 / 31.07.26 |
42.90 | 0.66% | |
|
Sika N 15:32 / 31.07.26 |
180.85 | 0.56% | |
|
Richemont N 15:32 / 31.07.26 |
191.85 | 0.31% | |
|
Geberit N 15:32 / 31.07.26 |
531.00 | 0.19% | |
|
Novartis N 15:32 / 31.07.26 |
126.90 | 0.09% | |
|
Roche PS 15:32 / 31.07.26 |
353.60 | 0.06% | |
|
Zurich Insurance N 15:31 / 31.07.26 |
615.00 | 0.03% | |
|
Lonza N 15:32 / 31.07.26 |
570.00 | -0.04% | |
|
Swiss Re N 15:32 / 31.07.26 |
134.35 | -0.11% | |
|
Kühne + Nagel N 15:31 / 31.07.26 |
203.60 | -0.15% | |
|
Alcon N 15:32 / 31.07.26 |
56.02 | -0.18% | |
|
Amrize N 15:32 / 31.07.26 |
39.84 | -0.55% | |
|
Swisscom N 15:31 / 31.07.26 |
620.00 | -1.20% | |
|
Givaudan N 15:32 / 31.07.26 |
3'245.00 | -1.28% | |
|
Nestlé N 15:32 / 31.07.26 |
80.76 | -1.97% | |
|
Holcim N 15:32 / 31.07.26 |
73.76 | -2.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:32 / 31.07.26 |
73.76 | -2.20% | |
|
Nestlé N 15:32 / 31.07.26 |
80.76 | -1.97% | |
|
Givaudan N 15:32 / 31.07.26 |
3'245.00 | -1.28% | |
|
Swisscom N 15:31 / 31.07.26 |
620.00 | -1.20% | |
|
Amrize N 15:32 / 31.07.26 |
39.84 | -0.55% | |
|
Alcon N 15:32 / 31.07.26 |
56.02 | -0.18% | |
|
Kühne + Nagel N 15:31 / 31.07.26 |
203.60 | -0.15% | |
|
Swiss Re N 15:32 / 31.07.26 |
134.35 | -0.11% | |
|
Lonza N 15:32 / 31.07.26 |
570.00 | -0.04% | |
|
Zurich Insurance N 15:31 / 31.07.26 |
615.00 | 0.03% | |
|
Roche PS 15:32 / 31.07.26 |
353.60 | 0.06% | |
|
Novartis N 15:32 / 31.07.26 |
126.90 | 0.09% | |
|
Geberit N 15:32 / 31.07.26 |
531.00 | 0.19% | |
|
Richemont N 15:32 / 31.07.26 |
191.85 | 0.31% | |
|
Sika N 15:32 / 31.07.26 |
180.85 | 0.56% | |
|
UBS N 15:32 / 31.07.26 |
42.90 | 0.66% | |
|
Swiss Life N 15:32 / 31.07.26 |
957.40 | 0.67% | |
|
Partners N 15:32 / 31.07.26 |
676.60 | 0.74% | |
|
Logitech N 15:32 / 31.07.26 |
83.02 | 1.07% | |
|
ABB N 15:32 / 31.07.26 |
80.52 | 2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 31.07.26 |
20'257.72 | 0.06% |
Top 5zur Gesamtübersicht
|
Calida N 15:22 / 31.07.26 |
16.120 | 5.36% | |
|
ams-OSRAM I 15:32 / 31.07.26 |
16.530 | 4.82% | |
|
Perrot Duval I 15:32 / 31.07.26 |
88.00 | 4.76% | |
|
INFICON HLDG N 15:32 / 31.07.26 |
164.00 | 4.33% | |
|
medmix N 15:30 / 31.07.26 |
8.900 | 3.61% | |
|
Gurit Hldg N 15:31 / 31.07.26 |
28.40 | 2.90% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
Also N 15:30 / 31.07.26 |
195.40 | 2.63% | |
|
Comet N 15:32 / 31.07.26 |
345.80 | 2.61% | |
|
Belimo N 15:31 / 31.07.26 |
857.00 | 2.51% | |
|
Sensirion N 15:30 / 31.07.26 |
74.60 | 2.47% | |
|
Mikron N 15:20 / 31.07.26 |
17.000 | 2.41% | |
|
ABB N 15:32 / 31.07.26 |
80.52 | 2.36% | |
|
Forbo N 15:30 / 31.07.26 |
901.00 | 2.27% | |
|
R&S Group Hldg N-A 15:29 / 31.07.26 |
21.58 | 2.18% | |
|
Idorsia N 15:30 / 31.07.26 |
6.335 | 2.10% | |
|
Clariant N 15:32 / 31.07.26 |
9.090 | 2.08% | |
|
Montana Aero N 15:31 / 31.07.26 |
24.85 | 2.05% | |
|
SNB N 15:22 / 31.07.26 |
3'010.00 | 2.03% | |
|
SoftwareOne N 15:31 / 31.07.26 |
8.835 | 1.90% | |
|
GAM N 15:27 / 31.07.26 |
0.0662 | 1.85% | |
|
VAT N 15:31 / 31.07.26 |
614.20 | 1.79% | |
|
LEM N 15:25 / 31.07.26 |
515.00 | 1.78% | |
|
The Swatch Group I 15:32 / 31.07.26 |
180.10 | 1.75% | |
|
Siegfried Hldg N 15:32 / 31.07.26 |
77.00 | 1.72% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:27 / 31.07.26 |
1'356.00 | -5.17% | |
|
Kardex N 15:32 / 31.07.26 |
241.50 | -4.92% | |
|
Coltene N 15:21 / 31.07.26 |
50.00 | -3.85% | |
|
Bystronic N 15:13 / 31.07.26 |
138.00 | -3.50% | |
|
SIG Group N 15:32 / 31.07.26 |
14.650 | -3.30% | |
|
DocMorris N 15:30 / 31.07.26 |
10.200 | -2.30% | |
|
Varia US Prop N 14:13 / 31.07.26 |
13.000 | -2.26% | |
|
Holcim N 15:32 / 31.07.26 |
73.76 | -2.20% | |
|
Avolta N 15:32 / 31.07.26 |
49.02 | -2.16% | |
|
Zehnder N 14:55 / 31.07.26 |
68.00 | -2.02% | |
|
Addex N 15:19 / 31.07.26 |
0.0398 | -1.97% | |
|
Nestlé N 15:32 / 31.07.26 |
80.76 | -1.97% | |
|
Lastminute.com N 15:28 / 31.07.26 |
13.250 | -1.85% | |
|
Peach Property N 15:05 / 31.07.26 |
4.795 | -1.84% | |
|
Thurgauer KB N 14:24 / 31.07.26 |
164.00 | -1.80% | |
|
Orior N 15:30 / 31.07.26 |
14.220 | -1.80% | |
|
Barry Callebaut N 15:32 / 31.07.26 |
1'120.00 | -1.75% | |
|
Galderma Group N 15:31 / 31.07.26 |
177.50 | -1.74% | |
|
Mobilezone N 15:31 / 31.07.26 |
14.200 | -1.66% | |
|
SFS N 15:32 / 31.07.26 |
131.00 | -1.65% | |
|
Intershop Hldg N 14:42 / 31.07.26 |
174.80 | -1.58% | |
|
Romande Energie N 14:43 / 31.07.26 |
50.00 | -1.57% | |
|
Aevis Victoria N 15:31 / 31.07.26 |
13.000 | -1.52% | |
|
Curatis Holding N 14:46 / 31.07.26 |
21.10 | -1.40% | |
|
Kuros Bio N 15:31 / 31.07.26 |
23.22 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 31.07.26 |
2'298.81 | -0.15% |
Top 5zur Gesamtübersicht
|
ABB N 15:32 / 31.07.26 |
80.52 | 2.36% | |
|
VAT N 15:31 / 31.07.26 |
614.20 | 1.79% | |
|
Sonova N 15:32 / 31.07.26 |
222.00 | 1.65% | |
|
Logitech N 15:32 / 31.07.26 |
83.02 | 1.07% | |
|
Partners N 15:32 / 31.07.26 |
676.60 | 0.74% | |
|
Swiss Life N 15:32 / 31.07.26 |
957.40 | 0.67% | |
|
UBS N 15:32 / 31.07.26 |
42.89 | 0.63% | |
|
Sika N 15:32 / 31.07.26 |
180.85 | 0.56% | |
|
Helvetia Baloise N 15:31 / 31.07.26 |
217.20 | 0.56% | |
|
Schindler PS 15:32 / 31.07.26 |
254.40 | 0.39% | |
|
Richemont N 15:32 / 31.07.26 |
191.85 | 0.31% | |
|
Geberit N 15:32 / 31.07.26 |
531.00 | 0.19% | |
|
Novartis N 15:32 / 31.07.26 |
126.90 | 0.09% | |
|
Roche PS 15:32 / 31.07.26 |
353.60 | 0.06% | |
|
Zurich Insurance N 15:31 / 31.07.26 |
615.00 | 0.03% | |
|
Lonza N 15:32 / 31.07.26 |
570.00 | -0.04% | |
|
Julius Bär N 15:32 / 31.07.26 |
71.24 | -0.06% | |
|
SGS Rg 15:32 / 31.07.26 |
96.36 | -0.06% | |
|
Kühne + Nagel N 15:31 / 31.07.26 |
203.60 | -0.15% | |
|
Swiss Re N 15:32 / 31.07.26 |
134.30 | -0.15% | |
|
Alcon N 15:32 / 31.07.26 |
56.02 | -0.18% | |
|
Amrize N 15:32 / 31.07.26 |
39.84 | -0.55% | |
|
Straumann N 15:32 / 31.07.26 |
101.15 | -0.69% | |
|
Lindt PS 15:32 / 31.07.26 |
9'270.00 | -1.12% | |
|
Swisscom N 15:31 / 31.07.26 |
620.00 | -1.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:32 / 31.07.26 |
73.76 | -2.20% | |
|
Nestlé N 15:32 / 31.07.26 |
80.76 | -1.97% | |
|
Galderma Group N 15:31 / 31.07.26 |
177.50 | -1.74% | |
|
Givaudan N 15:32 / 31.07.26 |
3'245.00 | -1.28% | |
|
Sandoz Group N 15:32 / 31.07.26 |
66.50 | -1.28% | |
|
Swisscom N 15:31 / 31.07.26 |
620.00 | -1.20% | |
|
Lindt PS 15:32 / 31.07.26 |
9'270.00 | -1.12% | |
|
Straumann N 15:32 / 31.07.26 |
101.15 | -0.69% | |
|
Amrize N 15:32 / 31.07.26 |
39.84 | -0.55% | |
|
Alcon N 15:32 / 31.07.26 |
56.02 | -0.18% | |
|
Swiss Re N 15:32 / 31.07.26 |
134.30 | -0.15% | |
|
Kühne + Nagel N 15:31 / 31.07.26 |
203.60 | -0.15% | |
|
SGS Rg 15:32 / 31.07.26 |
96.36 | -0.06% | |
|
Julius Bär N 15:32 / 31.07.26 |
71.24 | -0.06% | |
|
Lonza N 15:32 / 31.07.26 |
570.00 | -0.04% | |
|
Zurich Insurance N 15:31 / 31.07.26 |
615.00 | 0.03% | |
|
Roche PS 15:32 / 31.07.26 |
353.60 | 0.06% | |
|
Novartis N 15:32 / 31.07.26 |
126.90 | 0.09% | |
|
Geberit N 15:32 / 31.07.26 |
531.00 | 0.19% | |
|
Richemont N 15:32 / 31.07.26 |
191.85 | 0.31% | |
|
Schindler PS 15:32 / 31.07.26 |
254.40 | 0.39% | |
|
Helvetia Baloise N 15:31 / 31.07.26 |
217.20 | 0.56% | |
|
Sika N 15:32 / 31.07.26 |
180.85 | 0.56% | |
|
UBS N 15:32 / 31.07.26 |
42.89 | 0.63% | |
|
Swiss Life N 15:32 / 31.07.26 |
957.40 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 31.07.26 |
3'139.73 | -0.19% |
Top 5zur Gesamtübersicht
|
Belimo N 15:31 / 31.07.26 |
857.00 | 2.51% | |
|
Clariant N 15:32 / 31.07.26 |
9.090 | 2.08% | |
|
VAT N 15:31 / 31.07.26 |
614.20 | 1.79% | |
|
The Swatch Group I 15:32 / 31.07.26 |
180.10 | 1.75% | |
|
Sonova N 15:32 / 31.07.26 |
222.00 | 1.65% | |
|
Accelleron N 15:31 / 31.07.26 |
74.00 | 1.51% | |
|
Schindler N 15:32 / 31.07.26 |
248.00 | 1.43% | |
|
Temenos N 15:31 / 31.07.26 |
68.30 | 1.34% | |
|
Georg Fischer N 15:30 / 31.07.26 |
52.15 | 0.58% | |
|
Helvetia Baloise N 15:31 / 31.07.26 |
217.20 | 0.56% | |
|
PSP N 15:30 / 31.07.26 |
147.40 | 0.48% | |
|
Schindler PS 15:32 / 31.07.26 |
254.40 | 0.39% | |
|
Swiss Prime Site N 15:28 / 31.07.26 |
132.20 | 0.30% | |
|
Roche I 15:30 / 31.07.26 |
358.60 | -0.06% | |
|
Julius Bär N 15:32 / 31.07.26 |
71.24 | -0.06% | |
|
SGS Rg 15:32 / 31.07.26 |
96.36 | -0.06% | |
|
Flughafen Zürich N 15:30 / 31.07.26 |
237.80 | -0.08% | |
|
Sunrise N 15:32 / 31.07.26 |
42.66 | -0.37% | |
|
Straumann N 15:32 / 31.07.26 |
101.15 | -0.69% | |
|
Swissquote Grp Rg 15:32 / 31.07.26 |
42.16 | -0.89% | |
|
Galenica N 15:32 / 31.07.26 |
86.60 | -1.09% | |
|
Lindt PS 15:32 / 31.07.26 |
9'270.00 | -1.12% | |
|
Lindt N 15:31 / 31.07.26 |
94'400.00 | -1.26% | |
|
Sandoz Group N 15:32 / 31.07.26 |
66.50 | -1.28% | |
|
Adecco N 15:32 / 31.07.26 |
22.50 | -1.32% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:32 / 31.07.26 |
14.650 | -3.30% | |
|
Avolta N 15:32 / 31.07.26 |
49.02 | -2.16% | |
|
Barry Callebaut N 15:32 / 31.07.26 |
1'120.00 | -1.75% | |
|
Galderma Group N 15:31 / 31.07.26 |
177.50 | -1.74% | |
|
Adecco N 15:32 / 31.07.26 |
22.50 | -1.32% | |
|
Sandoz Group N 15:32 / 31.07.26 |
66.50 | -1.28% | |
|
Lindt N 15:31 / 31.07.26 |
94'400.00 | -1.26% | |
|
Lindt PS 15:32 / 31.07.26 |
9'270.00 | -1.12% | |
|
Galenica N 15:32 / 31.07.26 |
86.60 | -1.09% | |
|
Swissquote Grp Rg 15:32 / 31.07.26 |
42.16 | -0.89% | |
|
Straumann N 15:32 / 31.07.26 |
101.15 | -0.69% | |
|
Sunrise N 15:32 / 31.07.26 |
42.66 | -0.37% | |
|
Flughafen Zürich N 15:30 / 31.07.26 |
237.80 | -0.08% | |
|
SGS Rg 15:32 / 31.07.26 |
96.36 | -0.06% | |
|
Julius Bär N 15:32 / 31.07.26 |
71.24 | -0.06% | |
|
Roche I 15:30 / 31.07.26 |
358.60 | -0.06% | |
|
Swiss Prime Site N 15:28 / 31.07.26 |
132.20 | 0.30% | |
|
Schindler PS 15:32 / 31.07.26 |
254.40 | 0.39% | |
|
PSP N 15:30 / 31.07.26 |
147.40 | 0.48% | |
|
Helvetia Baloise N 15:31 / 31.07.26 |
217.20 | 0.56% | |
|
Georg Fischer N 15:30 / 31.07.26 |
52.15 | 0.58% | |
|
Temenos N 15:31 / 31.07.26 |
68.30 | 1.34% | |
|
Schindler N 15:32 / 31.07.26 |
248.00 | 1.43% | |
|
Accelleron N 15:31 / 31.07.26 |
74.00 | 1.51% | |
|
Sonova N 15:32 / 31.07.26 |
222.00 | 1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.