Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 16:13:56 / 21.07.26 |
14.660 | 12.80% | 44.32% | 1.81% | 4.86% | 1.95% | 28.60% | 4.17% |
|
DKSH N 16:10:19 / 21.07.26 |
63.90 | 9.93% | -6.24% | -5.33% | 4.07% | 8.49% | 11.32% | -7.41% |
|
Villars N 05:55:01 / 21.07.26 |
575.00 | 3.45% | 1.69% | -2.54% | 0.88% | 0.00% | 0.00% | -14.29% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 16:10:19 / 21.07.26 |
63.90 | 1.27% |
63.90 16:10 |
63.00 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
27'758 |
|
Mobilezone N 16:13:56 / 21.07.26 |
14.660 | -2.14% |
14.860 09:21 |
14.340 10:16 |
15.860 17.03.26 |
13.200 05.01.26 |
52'606 |
|
Villars N 05:55:01 / 21.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 21.07.26 |
14'308.31 | 0.38% | |
|
Eurozone 50 16:31 / 21.07.26 |
647.07 | 0.76% | |
|
L&S Dax 16:31 / 21.07.26 |
24'937.00 | 0.91% | |
|
S&P 500 (ETF SPY) 16:16 / 21.07.26 |
745.01 | 0.39% | |
|
VSMI Vola-Index 16:16 / 21.07.26 |
14.701 | 0.22% | |
|
EUR/CHF 16:31 / 21.07.26 |
0.9263 | 0.19% | |
|
USD/CHF 16:31 / 21.07.26 |
0.8120 | 0.21% | |
|
Gold 1 Uz 16:31 / 21.07.26 |
4'071.87 | 1.64% | |
|
Rohöl Brent 16:31 / 21.07.26 |
91.53 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 21.07.26 |
14'309.50 | 0.39% |
Top 5zur Gesamtübersicht
|
Novartis N 16:16 / 21.07.26 |
127.02 | 3.18% | |
|
Logitech N 16:16 / 21.07.26 |
84.40 | 2.18% | |
|
UBS N 16:16 / 21.07.26 |
42.47 | 1.00% | |
|
ABB N 16:16 / 21.07.26 |
80.06 | 0.98% | |
|
Kühne + Nagel N 16:13 / 21.07.26 |
209.20 | 0.77% | |
|
Roche PS 16:16 / 21.07.26 |
332.70 | 0.30% | |
|
Richemont N 16:16 / 21.07.26 |
196.95 | 0.10% | |
|
Lonza N 16:16 / 21.07.26 |
564.60 | -0.07% | |
|
Zurich Insurance N 16:16 / 21.07.26 |
618.20 | -0.26% | |
|
Sika N 16:15 / 21.07.26 |
154.80 | -0.39% | |
|
Amrize N 16:16 / 21.07.26 |
39.70 | -0.40% | |
|
Swiss Life N 16:15 / 21.07.26 |
939.20 | -0.40% | |
|
Partners N 16:16 / 21.07.26 |
672.00 | -0.71% | |
|
Swisscom N 16:15 / 21.07.26 |
625.00 | -0.79% | |
|
Holcim N 16:16 / 21.07.26 |
74.06 | -0.86% | |
|
Givaudan N 16:15 / 21.07.26 |
3'370.00 | -0.91% | |
|
Nestlé N 16:16 / 21.07.26 |
84.83 | -1.07% | |
|
Geberit N 16:16 / 21.07.26 |
513.20 | -1.19% | |
|
Alcon N 16:16 / 21.07.26 |
55.66 | -1.94% | |
|
Swiss Re N 16:15 / 21.07.26 |
132.05 | -2.44% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:15 / 21.07.26 |
132.05 | -2.44% | |
|
Alcon N 16:16 / 21.07.26 |
55.66 | -1.94% | |
|
Geberit N 16:16 / 21.07.26 |
513.20 | -1.19% | |
|
Nestlé N 16:16 / 21.07.26 |
84.83 | -1.07% | |
|
Givaudan N 16:15 / 21.07.26 |
3'370.00 | -0.91% | |
|
Holcim N 16:16 / 21.07.26 |
74.06 | -0.86% | |
|
Swisscom N 16:15 / 21.07.26 |
625.00 | -0.79% | |
|
Partners N 16:16 / 21.07.26 |
672.00 | -0.71% | |
|
Swiss Life N 16:15 / 21.07.26 |
939.20 | -0.40% | |
|
Amrize N 16:16 / 21.07.26 |
39.70 | -0.40% | |
|
Sika N 16:15 / 21.07.26 |
154.80 | -0.39% | |
|
Zurich Insurance N 16:16 / 21.07.26 |
618.20 | -0.26% | |
|
Lonza N 16:16 / 21.07.26 |
564.60 | -0.07% | |
|
Richemont N 16:16 / 21.07.26 |
196.95 | 0.10% | |
|
Roche PS 16:16 / 21.07.26 |
332.70 | 0.30% | |
|
Kühne + Nagel N 16:13 / 21.07.26 |
209.20 | 0.77% | |
|
ABB N 16:16 / 21.07.26 |
80.06 | 0.98% | |
|
UBS N 16:16 / 21.07.26 |
42.47 | 1.00% | |
|
Logitech N 16:16 / 21.07.26 |
84.40 | 2.18% | |
|
Novartis N 16:16 / 21.07.26 |
127.02 | 3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 21.07.26 |
20'086.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Centiel N 16:13 / 21.07.26 |
6.560 | 18.84% | |
|
ams-OSRAM I 16:16 / 21.07.26 |
16.920 | 12.80% | |
|
Bachem N-B- 16:16 / 21.07.26 |
78.55 | 11.81% | |
|
Bossard N 16:02 / 21.07.26 |
218.00 | 7.39% | |
|
Sensirion N 16:15 / 21.07.26 |
74.40 | 5.38% | |
|
INFICON HLDG N 16:16 / 21.07.26 |
165.80 | 4.80% | |
|
Belimo N 16:13 / 21.07.26 |
820.50 | 4.79% | |
|
Idorsia N 16:15 / 21.07.26 |
6.390 | 4.75% | |
|
Züblin N 14:15 / 21.07.26 |
53.20 | 4.31% | |
|
Georg Fischer N 16:14 / 21.07.26 |
52.55 | 4.27% | |
|
Comet N 16:16 / 21.07.26 |
366.40 | 4.21% | |
|
LEM N 16:11 / 21.07.26 |
392.00 | 3.98% | |
|
VAT N 16:16 / 21.07.26 |
692.20 | 3.84% | |
|
Huber+Suhner N 16:13 / 21.07.26 |
189.80 | 3.83% | |
|
Newron Pharma N 16:10 / 21.07.26 |
11.800 | 3.69% | |
|
Lastminute.com N 16:06 / 21.07.26 |
13.250 | 3.52% | |
|
Novartis N 16:16 / 21.07.26 |
127.02 | 3.18% | |
|
SHL Telemedicine N 14:49 / 21.07.26 |
1.080 | 2.86% | |
|
Skan N 16:14 / 21.07.26 |
57.60 | 2.86% | |
|
Zuger KB N 15:48 / 21.07.26 |
10'800.00 | 2.86% | |
|
Swissquote Grp Rg 16:15 / 21.07.26 |
41.10 | 2.60% | |
|
Cicor N 16:13 / 21.07.26 |
118.60 | 2.42% | |
|
Kuros Bio N 16:12 / 21.07.26 |
20.00 | 2.41% | |
|
Sandoz Group N 16:16 / 21.07.26 |
66.52 | 2.40% | |
|
Logitech N 16:16 / 21.07.26 |
84.40 | 2.18% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:09 / 21.07.26 |
16.500 | -8.33% | |
|
The Swatch Group N 16:09 / 21.07.26 |
37.35 | -7.20% | |
|
The Swatch Group I 16:15 / 21.07.26 |
188.65 | -7.07% | |
|
Schindler N 16:11 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 16:16 / 21.07.26 |
254.40 | -5.64% | |
|
Also N 16:07 / 21.07.26 |
195.40 | -4.91% | |
|
Calida N 15:58 / 21.07.26 |
17.660 | -4.54% | |
|
Addex N 15:59 / 21.07.26 |
0.0402 | -4.29% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% | |
|
Julius Bär N 16:15 / 21.07.26 |
70.88 | -3.85% | |
|
Schweiter Techn N 15:48 / 21.07.26 |
305.00 | -3.79% | |
|
Rieter N 16:16 / 21.07.26 |
2.880 | -3.36% | |
|
Edisun N 11:04 / 21.07.26 |
67.20 | -2.61% | |
|
DSM Firmenich N 16:16 / 21.07.26 |
77.50 | -2.58% | |
|
Swiss Re N 16:15 / 21.07.26 |
132.05 | -2.44% | |
|
Sonova N 16:16 / 21.07.26 |
200.40 | -2.34% | |
|
Arbonia N 16:14 / 21.07.26 |
3.615 | -2.30% | |
|
Mobilezone N 16:13 / 21.07.26 |
14.660 | -2.14% | |
|
Lindt PS 16:15 / 21.07.26 |
9'395.00 | -2.08% | |
|
Alcon N 16:16 / 21.07.26 |
55.66 | -1.94% | |
|
medmix N 16:10 / 21.07.26 |
8.160 | -1.92% | |
|
Lindt N 16:10 / 21.07.26 |
95'800.00 | -1.84% | |
|
Temenos N 16:16 / 21.07.26 |
67.25 | -1.68% | |
|
Kudelski I 16:14 / 21.07.26 |
1.190 | -1.65% | |
|
SMGH N 16:12 / 21.07.26 |
26.80 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 21.07.26 |
2'285.16 | 0.10% |
Top 5zur Gesamtübersicht
|
VAT N 16:16 / 21.07.26 |
692.20 | 3.84% | |
|
Novartis N 16:16 / 21.07.26 |
126.98 | 3.15% | |
|
Sandoz Group N 16:16 / 21.07.26 |
66.52 | 2.40% | |
|
Logitech N 16:16 / 21.07.26 |
84.40 | 2.18% | |
|
Galderma Group N 16:16 / 21.07.26 |
176.05 | 1.79% | |
|
Helvetia Baloise N 16:10 / 21.07.26 |
215.00 | 1.42% | |
|
UBS N 16:16 / 21.07.26 |
42.47 | 1.00% | |
|
ABB N 16:16 / 21.07.26 |
80.06 | 0.98% | |
|
Kühne + Nagel N 16:13 / 21.07.26 |
209.20 | 0.77% | |
|
Roche PS 16:16 / 21.07.26 |
332.70 | 0.30% | |
|
Richemont N 16:16 / 21.07.26 |
197.00 | 0.13% | |
|
Lonza N 16:16 / 21.07.26 |
564.60 | -0.07% | |
|
Zurich Insurance N 16:16 / 21.07.26 |
618.20 | -0.26% | |
|
Sika N 16:15 / 21.07.26 |
154.80 | -0.39% | |
|
Amrize N 16:16 / 21.07.26 |
39.70 | -0.40% | |
|
Swiss Life N 16:15 / 21.07.26 |
939.20 | -0.40% | |
|
Straumann N 16:16 / 21.07.26 |
98.58 | -0.60% | |
|
Partners N 16:16 / 21.07.26 |
672.00 | -0.71% | |
|
Swisscom N 16:15 / 21.07.26 |
625.00 | -0.79% | |
|
Holcim N 16:16 / 21.07.26 |
74.06 | -0.86% | |
|
Givaudan N 16:15 / 21.07.26 |
3'370.00 | -0.91% | |
|
Nestlé N 16:16 / 21.07.26 |
84.84 | -1.04% | |
|
Geberit N 16:16 / 21.07.26 |
513.20 | -1.19% | |
|
SGS Rg 16:15 / 21.07.26 |
93.50 | -1.20% | |
|
Alcon N 16:16 / 21.07.26 |
55.66 | -1.94% |
Flop 5zur Gesamtübersicht
|
Schindler PS 16:16 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 16:15 / 21.07.26 |
70.88 | -3.85% | |
|
Swiss Re N 16:15 / 21.07.26 |
132.05 | -2.44% | |
|
Sonova N 16:16 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 16:15 / 21.07.26 |
9'395.00 | -2.08% | |
|
Alcon N 16:16 / 21.07.26 |
55.66 | -1.94% | |
|
SGS Rg 16:15 / 21.07.26 |
93.50 | -1.20% | |
|
Geberit N 16:16 / 21.07.26 |
513.20 | -1.19% | |
|
Nestlé N 16:16 / 21.07.26 |
84.84 | -1.04% | |
|
Givaudan N 16:15 / 21.07.26 |
3'370.00 | -0.91% | |
|
Holcim N 16:16 / 21.07.26 |
74.06 | -0.86% | |
|
Swisscom N 16:15 / 21.07.26 |
625.00 | -0.79% | |
|
Partners N 16:16 / 21.07.26 |
672.00 | -0.71% | |
|
Straumann N 16:16 / 21.07.26 |
98.58 | -0.60% | |
|
Swiss Life N 16:15 / 21.07.26 |
939.20 | -0.40% | |
|
Amrize N 16:16 / 21.07.26 |
39.70 | -0.40% | |
|
Sika N 16:15 / 21.07.26 |
154.80 | -0.39% | |
|
Zurich Insurance N 16:16 / 21.07.26 |
618.20 | -0.26% | |
|
Lonza N 16:16 / 21.07.26 |
564.60 | -0.07% | |
|
Richemont N 16:16 / 21.07.26 |
197.00 | 0.13% | |
|
Roche PS 16:16 / 21.07.26 |
332.70 | 0.30% | |
|
Kühne + Nagel N 16:13 / 21.07.26 |
209.20 | 0.77% | |
|
ABB N 16:16 / 21.07.26 |
80.06 | 0.98% | |
|
UBS N 16:16 / 21.07.26 |
42.47 | 1.00% | |
|
Helvetia Baloise N 16:10 / 21.07.26 |
215.00 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 21.07.26 |
3'110.09 | -0.10% |
Top 5zur Gesamtübersicht
|
Belimo N 16:13 / 21.07.26 |
820.50 | 4.79% | |
|
Georg Fischer N 16:14 / 21.07.26 |
52.55 | 4.27% | |
|
VAT N 16:16 / 21.07.26 |
692.20 | 3.84% | |
|
Swissquote Grp Rg 16:15 / 21.07.26 |
41.10 | 2.60% | |
|
Sandoz Group N 16:16 / 21.07.26 |
66.50 | 2.37% | |
|
Galderma Group N 16:16 / 21.07.26 |
176.05 | 1.79% | |
|
Helvetia Baloise N 16:10 / 21.07.26 |
215.00 | 1.42% | |
|
Accelleron N 16:16 / 21.07.26 |
75.70 | 0.73% | |
|
Ems-Chemie N 16:16 / 21.07.26 |
765.00 | 0.66% | |
|
Clariant N 16:11 / 21.07.26 |
7.220 | 0.21% | |
|
Roche I 16:16 / 21.07.26 |
337.20 | 0.18% | |
|
Flughafen Zürich N 16:16 / 21.07.26 |
233.20 | 0.09% | |
|
Galenica N 16:07 / 21.07.26 |
89.25 | -0.17% | |
|
SIG Group N 16:14 / 21.07.26 |
13.530 | -0.37% | |
|
Barry Callebaut N 16:14 / 21.07.26 |
1'113.00 | -0.45% | |
|
Straumann N 16:16 / 21.07.26 |
98.58 | -0.60% | |
|
PSP N 16:16 / 21.07.26 |
146.70 | -0.61% | |
|
Adecco N 16:15 / 21.07.26 |
20.08 | -0.89% | |
|
Swiss Prime Site N 16:14 / 21.07.26 |
131.70 | -1.05% | |
|
Sunrise N 16:16 / 21.07.26 |
41.62 | -1.19% | |
|
SGS Rg 16:15 / 21.07.26 |
93.50 | -1.20% | |
|
Avolta N 16:16 / 21.07.26 |
46.42 | -1.53% | |
|
Temenos N 16:16 / 21.07.26 |
67.25 | -1.68% | |
|
Lindt N 16:10 / 21.07.26 |
95'800.00 | -1.84% | |
|
Lindt PS 16:15 / 21.07.26 |
9'395.00 | -2.08% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:15 / 21.07.26 |
188.65 | -7.07% | |
|
Schindler N 16:11 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 16:16 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 16:15 / 21.07.26 |
70.88 | -3.85% | |
|
Sonova N 16:16 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 16:15 / 21.07.26 |
9'395.00 | -2.08% | |
|
Lindt N 16:10 / 21.07.26 |
95'800.00 | -1.84% | |
|
Temenos N 16:16 / 21.07.26 |
67.25 | -1.68% | |
|
Avolta N 16:16 / 21.07.26 |
46.42 | -1.53% | |
|
SGS Rg 16:15 / 21.07.26 |
93.50 | -1.20% | |
|
Sunrise N 16:16 / 21.07.26 |
41.62 | -1.19% | |
|
Swiss Prime Site N 16:14 / 21.07.26 |
131.70 | -1.05% | |
|
Adecco N 16:15 / 21.07.26 |
20.08 | -0.89% | |
|
PSP N 16:16 / 21.07.26 |
146.70 | -0.61% | |
|
Straumann N 16:16 / 21.07.26 |
98.58 | -0.60% | |
|
Barry Callebaut N 16:14 / 21.07.26 |
1'113.00 | -0.45% | |
|
SIG Group N 16:14 / 21.07.26 |
13.530 | -0.37% | |
|
Galenica N 16:07 / 21.07.26 |
89.25 | -0.17% | |
|
Flughafen Zürich N 16:16 / 21.07.26 |
233.20 | 0.09% | |
|
Roche I 16:16 / 21.07.26 |
337.20 | 0.18% | |
|
Clariant N 16:11 / 21.07.26 |
7.220 | 0.21% | |
|
Ems-Chemie N 16:16 / 21.07.26 |
765.00 | 0.66% | |
|
Accelleron N 16:16 / 21.07.26 |
75.70 | 0.73% | |
|
Helvetia Baloise N 16:10 / 21.07.26 |
215.00 | 1.42% | |
|
Galderma Group N 16:16 / 21.07.26 |
176.05 | 1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.