Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 22.30% | 4.31% | 2.45% | 7.90% | 10.08% | 30.28% | 12.77% |
|
Villars N 17:30:13 / 09.10.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.00% | -3.33% | -3.33% | 0.00% |
|
Mobilezone N 17:30:13 / 09.10.26 |
11.960 | -9.79% | 15.41% | -3.70% | -4.32% | -19.30% | -0.50% | -10.33% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% |
71.70 09:46 |
70.70 09:00 |
71.70 09.10.26 |
54.80 23.03.26 |
59'095 |
|
Mobilezone N 17:30:13 / 09.10.26 |
11.960 | -0.17% |
12.100 09:49 |
11.920 16:33 |
15.860 17.03.26 |
11.920 09.10.26 |
77'878 |
|
Villars N 17:30:13 / 09.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 21:42 / 09.10.26 |
25'162.00 | 0.68% | |
|
S&P 500 (ETF SPY) 21:27 / 09.10.26 |
779.14 | 0.67% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 21:42 / 09.10.26 |
0.9294 | -0.33% | |
|
USD/CHF 21:42 / 09.10.26 |
0.8297 | -0.21% | |
|
Gold 1 Uz 21:41 / 09.10.26 |
4'196.96 | 1.50% | |
|
Rohöl Brent 21:42 / 09.10.26 |
104.03 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
Alcon N 17:30 / 09.10.26 |
53.14 | 1.80% | |
|
Sika N 17:30 / 09.10.26 |
173.80 | 1.73% | |
|
Lonza N 17:35 / 09.10.26 |
572.20 | 1.56% | |
|
Roche PS 17:32 / 09.10.26 |
357.80 | 1.45% | |
|
Galderma Group N 17:32 / 09.10.26 |
164.95 | 1.32% | |
|
Swiss Re N 17:31 / 09.10.26 |
144.00 | 1.19% | |
|
Novartis N 17:34 / 09.10.26 |
119.10 | 1.17% | |
|
Richemont N 17:36 / 09.10.26 |
170.30 | 1.13% | |
|
ABB N 17:35 / 09.10.26 |
79.64 | 1.07% | |
|
Holcim N 17:39 / 09.10.26 |
63.50 | 1.05% | |
|
Geberit N 17:31 / 09.10.26 |
528.60 | 0.92% | |
|
Givaudan N 17:30 / 09.10.26 |
3'440.00 | 0.91% | |
|
Partners N 17:31 / 09.10.26 |
594.60 | 0.88% | |
|
Sandoz Group N 17:31 / 09.10.26 |
69.72 | 0.58% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% | |
|
Sandoz Group N 17:31 / 09.10.26 |
69.72 | 0.58% | |
|
Partners N 17:31 / 09.10.26 |
594.60 | 0.88% | |
|
Givaudan N 17:30 / 09.10.26 |
3'440.00 | 0.91% | |
|
Geberit N 17:31 / 09.10.26 |
528.60 | 0.92% | |
|
Holcim N 17:39 / 09.10.26 |
63.50 | 1.05% | |
|
ABB N 17:35 / 09.10.26 |
79.64 | 1.07% | |
|
Richemont N 17:36 / 09.10.26 |
170.30 | 1.13% | |
|
Novartis N 17:34 / 09.10.26 |
119.10 | 1.17% | |
|
Swiss Re N 17:31 / 09.10.26 |
144.00 | 1.19% | |
|
Galderma Group N 17:32 / 09.10.26 |
164.95 | 1.32% | |
|
Roche PS 17:32 / 09.10.26 |
357.80 | 1.45% | |
|
Lonza N 17:35 / 09.10.26 |
572.20 | 1.56% | |
|
Sika N 17:30 / 09.10.26 |
173.80 | 1.73% | |
|
Alcon N 17:30 / 09.10.26 |
53.14 | 1.80% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% | |
|
Landis+Gyr N 17:30 / 09.10.26 |
51.20 | 4.60% | |
|
Komax N 17:30 / 09.10.26 |
83.00 | 4.14% | |
|
Idorsia N 17:32 / 09.10.26 |
4.198 | 3.65% | |
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
dormakaba Hldg N 17:30 / 09.10.26 |
64.60 | 3.53% | |
|
Rieter N 17:30 / 09.10.26 |
2.355 | 3.52% | |
|
Ascom N 17:30 / 09.10.26 |
6.030 | 3.43% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
Bystronic N 17:30 / 09.10.26 |
130.00 | 3.17% | |
|
Sulzer N 17:33 / 09.10.26 |
158.30 | 3.13% | |
|
Montana Aero N 17:30 / 09.10.26 |
23.10 | 2.90% | |
|
Orior N 17:30 / 09.10.26 |
12.200 | 2.87% | |
|
Stadler Rail N 17:30 / 09.10.26 |
30.40 | 2.84% | |
|
BB Biotech N 17:30 / 09.10.26 |
49.15 | 2.82% | |
|
Kardex N 17:30 / 09.10.26 |
240.50 | 2.78% | |
|
Bachem N-B- 17:30 / 09.10.26 |
80.05 | 2.76% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
Zehnder N 17:30 / 09.10.26 |
73.00 | 2.67% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Centiel N 17:30 / 09.10.26 |
5.680 | 2.53% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% | |
|
Molecular N 17:30 / 09.10.26 |
3.210 | -3.02% | |
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
DocMorris N 17:30 / 09.10.26 |
13.320 | -2.56% | |
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Mikron N 17:30 / 09.10.26 |
15.400 | -2.53% | |
|
Addex N 17:30 / 09.10.26 |
0.0232 | -2.52% | |
|
Graubündner KB N 17:30 / 09.10.26 |
2'550.00 | -2.30% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Feintool N 17:30 / 09.10.26 |
11.500 | -2.13% | |
|
BC Vaudoise Rg 17:36 / 09.10.26 |
126.20 | -2.09% | |
|
Valiant N 17:30 / 09.10.26 |
149.00 | -1.84% | |
|
Orell Füssli N 17:30 / 09.10.26 |
135.50 | -1.81% | |
|
Zuger KB N 17:30 / 09.10.26 |
11'300.00 | -1.74% | |
|
ARYZTA N 17:30 / 09.10.26 |
38.05 | -1.68% | |
|
Gurit Hldg N 17:30 / 09.10.26 |
48.80 | -1.61% | |
|
V-Zug N 17:30 / 09.10.26 |
40.20 | -1.47% | |
|
SMGH N 17:30 / 09.10.26 |
27.45 | -1.44% | |
|
Edisun N 17:30 / 09.10.26 |
70.60 | -1.40% | |
|
EvoNext Hldgs N 17:30 / 09.10.26 |
2.190 | -1.35% | |
|
BVZ N 17:19 / 09.10.26 |
1'490.00 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% | |
|
Kühne + Nagel N 17:30 / 09.10.26 |
228.50 | 1.87% | |
|
Alcon N 17:30 / 09.10.26 |
53.14 | 1.80% | |
|
Sika N 17:30 / 09.10.26 |
173.80 | 1.73% | |
|
Lonza N 17:35 / 09.10.26 |
572.20 | 1.56% | |
|
Roche PS 17:32 / 09.10.26 |
357.80 | 1.45% | |
|
Galderma Group N 17:32 / 09.10.26 |
164.95 | 1.32% | |
|
Swiss Re N 17:31 / 09.10.26 |
144.00 | 1.19% | |
|
Novartis N 17:34 / 09.10.26 |
119.10 | 1.17% | |
|
Richemont N 17:36 / 09.10.26 |
170.30 | 1.13% | |
|
ABB N 17:35 / 09.10.26 |
79.64 | 1.07% | |
|
Holcim N 17:39 / 09.10.26 |
63.50 | 1.05% | |
|
Lindt PS 17:33 / 09.10.26 |
7'850.00 | 0.96% | |
|
Geberit N 17:31 / 09.10.26 |
528.60 | 0.92% | |
|
Givaudan N 17:30 / 09.10.26 |
3'440.00 | 0.91% | |
|
Partners N 17:31 / 09.10.26 |
594.60 | 0.88% | |
|
Julius Bär N 17:34 / 09.10.26 |
70.84 | 0.68% | |
|
Sandoz Group N 17:31 / 09.10.26 |
69.72 | 0.58% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% | |
|
Sandoz Group N 17:31 / 09.10.26 |
69.72 | 0.58% | |
|
Julius Bär N 17:34 / 09.10.26 |
70.84 | 0.68% | |
|
Partners N 17:31 / 09.10.26 |
594.60 | 0.88% | |
|
Givaudan N 17:30 / 09.10.26 |
3'440.00 | 0.91% | |
|
Geberit N 17:31 / 09.10.26 |
528.60 | 0.92% | |
|
Lindt PS 17:33 / 09.10.26 |
7'850.00 | 0.96% | |
|
Holcim N 17:39 / 09.10.26 |
63.50 | 1.05% | |
|
ABB N 17:35 / 09.10.26 |
79.64 | 1.07% | |
|
Richemont N 17:36 / 09.10.26 |
170.30 | 1.13% | |
|
Novartis N 17:34 / 09.10.26 |
119.10 | 1.17% | |
|
Swiss Re N 17:31 / 09.10.26 |
144.00 | 1.19% | |
|
Galderma Group N 17:32 / 09.10.26 |
164.95 | 1.32% | |
|
Roche PS 17:32 / 09.10.26 |
357.80 | 1.45% | |
|
Lonza N 17:35 / 09.10.26 |
572.20 | 1.56% | |
|
Sika N 17:30 / 09.10.26 |
173.80 | 1.73% | |
|
Alcon N 17:30 / 09.10.26 |
53.14 | 1.80% | |
|
Kühne + Nagel N 17:30 / 09.10.26 |
228.50 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Barry Callebaut N 17:30 / 09.10.26 |
1'060.00 | 2.42% | |
|
Georg Fischer N 17:30 / 09.10.26 |
58.10 | 2.38% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Ems-Chemie N 17:30 / 09.10.26 |
867.00 | 2.24% | |
|
Avolta N 17:31 / 09.10.26 |
42.08 | 2.04% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% | |
|
DSM Firmenich N 17:33 / 09.10.26 |
93.30 | 1.91% | |
|
Kühne + Nagel N 17:30 / 09.10.26 |
228.50 | 1.87% | |
|
Schindler N 17:30 / 09.10.26 |
255.00 | 1.59% | |
|
Swissquote Grp Rg 17:39 / 09.10.26 |
34.84 | 1.57% | |
|
Roche I 17:30 / 09.10.26 |
366.60 | 1.55% | |
|
Flughafen Zürich N 17:30 / 09.10.26 |
189.10 | 1.39% | |
|
Accelleron N 17:30 / 09.10.26 |
70.70 | 1.22% | |
|
Lindt PS 17:33 / 09.10.26 |
7'850.00 | 0.96% | |
|
Galenica N 17:30 / 09.10.26 |
85.20 | 0.95% | |
|
Julius Bär N 17:34 / 09.10.26 |
70.84 | 0.68% | |
|
Lindt N 17:30 / 09.10.26 |
81'800.00 | 0.62% | |
|
Belimo N 17:35 / 09.10.26 |
783.00 | 0.58% | |
|
The Swatch Group I 17:30 / 09.10.26 |
177.45 | 0.03% | |
|
Swiss Prime Site N 17:30 / 09.10.26 |
120.10 | -0.17% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% | |
|
Swiss Prime Site N 17:30 / 09.10.26 |
120.10 | -0.17% | |
|
The Swatch Group I 17:30 / 09.10.26 |
177.45 | 0.03% | |
|
Belimo N 17:35 / 09.10.26 |
783.00 | 0.58% | |
|
Lindt N 17:30 / 09.10.26 |
81'800.00 | 0.62% | |
|
Julius Bär N 17:34 / 09.10.26 |
70.84 | 0.68% | |
|
Galenica N 17:30 / 09.10.26 |
85.20 | 0.95% | |
|
Lindt PS 17:33 / 09.10.26 |
7'850.00 | 0.96% | |
|
Accelleron N 17:30 / 09.10.26 |
70.70 | 1.22% | |
|
Flughafen Zürich N 17:30 / 09.10.26 |
189.10 | 1.39% | |
|
Roche I 17:30 / 09.10.26 |
366.60 | 1.55% | |
|
Swissquote Grp Rg 17:39 / 09.10.26 |
34.84 | 1.57% | |
|
Schindler N 17:30 / 09.10.26 |
255.00 | 1.59% | |
|
Kühne + Nagel N 17:30 / 09.10.26 |
228.50 | 1.87% | |
|
DSM Firmenich N 17:33 / 09.10.26 |
93.30 | 1.91% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% | |
|
Avolta N 17:31 / 09.10.26 |
42.08 | 2.04% | |
|
Ems-Chemie N 17:30 / 09.10.26 |
867.00 | 2.24% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Georg Fischer N 17:30 / 09.10.26 |
58.10 | 2.38% | |
|
Barry Callebaut N 17:30 / 09.10.26 |
1'060.00 | 2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.