Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | 14.11% | -2.67% | -0.46% | -1.95% | 5.49% | 21.15% | -0.08% |
|
Villars N 17:30:05 / 16.09.26 |
570.00 | -0.86% | -2.54% | -1.72% | -5.79% | 0.88% | -4.96% | 0.00% |
|
Mobilezone N 17:30:05 / 16.09.26 |
12.620 | -5.12% | 21.39% | -0.32% | -2.02% | -10.11% | 14.10% | -5.97% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | -0.31% |
65.90 09:09 |
65.20 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
47'214 |
|
Mobilezone N 17:30:05 / 16.09.26 |
12.620 | 0.16% |
12.740 15:28 |
12.520 09:29 |
15.860 17.03.26 |
12.480 11.09.26 |
60'257 |
|
Villars N 17:30:05 / 16.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 18:46 / 16.09.26 |
25'528.00 | 0.33% | |
|
S&P 500 (ETF SPY) 18:31 / 16.09.26 |
760.18 | 0.37% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 18:46 / 16.09.26 |
0.9449 | 0.03% | |
|
USD/CHF 18:46 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 18:45 / 16.09.26 |
4'347.68 | 1.25% | |
|
Rohöl Brent 18:46 / 16.09.26 |
105.87 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% | |
|
Comet N 17:30 / 16.09.26 |
323.00 | 4.19% | |
|
Idorsia N 17:30 / 16.09.26 |
4.950 | 4.04% | |
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
Klingelnberg N 17:30 / 16.09.26 |
10.600 | 3.41% | |
|
ams-OSRAM I 17:30 / 16.09.26 |
16.430 | 3.07% | |
|
StarragTornos N 17:30 / 16.09.26 |
34.00 | 3.03% | |
|
Implenia N 17:33 / 16.09.26 |
65.00 | 3.01% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
LEM N 17:30 / 16.09.26 |
520.00 | 2.77% | |
|
Bell N 17:30 / 16.09.26 |
230.00 | 2.68% | |
|
Sensirion N 17:30 / 16.09.26 |
74.70 | 2.47% | |
|
DocMorris N 17:30 / 16.09.26 |
10.270 | 2.39% | |
|
Tecan N 17:30 / 16.09.26 |
215.00 | 2.19% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
ARYZTA N 17:30 / 16.09.26 |
37.95 | 1.88% | |
|
Burkhalter N 17:33 / 16.09.26 |
120.20 | 1.86% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
SFS N 17:33 / 16.09.26 |
133.60 | 1.83% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% | |
|
SHL Telemedicine N 17:30 / 16.09.26 |
1.020 | -4.67% | |
|
Adval Tech N 17:35 / 16.09.26 |
38.60 | -4.46% | |
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
BioVersys N 17:30 / 16.09.26 |
27.00 | -4.26% | |
|
Varia US Prop N 17:30 / 16.09.26 |
12.800 | -3.76% | |
|
Relief Therapeutics N 17:30 / 16.09.26 |
0.1542 | -3.50% | |
|
EvoNext Hldgs N 17:30 / 16.09.26 |
2.000 | -2.91% | |
|
Schlatter N 11:22 / 16.09.26 |
17.900 | -2.72% | |
|
Zug Estates N 17:30 / 16.09.26 |
2'150.00 | -2.71% | |
|
SMGH N 17:30 / 16.09.26 |
29.30 | -2.50% | |
|
Peach Property N 17:30 / 16.09.26 |
4.640 | -2.11% | |
|
BC Vaudoise Rg 17:30 / 16.09.26 |
126.80 | -2.01% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Züblin N 17:30 / 16.09.26 |
50.00 | -1.96% | |
|
Highlight I 17:30 / 16.09.26 |
5.300 | -1.85% | |
|
Ypsomed I 17:30 / 16.09.26 |
351.00 | -1.63% | |
|
TX Group N 17:30 / 16.09.26 |
168.60 | -1.52% | |
|
Bellevue N 17:30 / 16.09.26 |
7.080 | -1.39% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
BEKB / BCBE N 17:30 / 16.09.26 |
403.50 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% | |
|
Barry Callebaut N 17:30 / 16.09.26 |
1'108.00 | 0.91% | |
|
Flughafen Zürich N 17:30 / 16.09.26 |
201.80 | 0.90% | |
|
Clariant N 17:30 / 16.09.26 |
10.430 | 0.87% | |
|
The Swatch Group I 17:30 / 16.09.26 |
174.65 | 0.58% | |
|
Roche I 17:30 / 16.09.26 |
369.80 | 0.54% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
Schindler N 17:30 / 16.09.26 |
249.00 | 0.20% | |
|
Georg Fischer N 17:30 / 16.09.26 |
54.15 | 0.19% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Ems-Chemie N 17:30 / 16.09.26 |
804.50 | 0.12% | |
|
SIG Group N 17:30 / 16.09.26 |
13.200 | -0.08% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
PSP N 17:30 / 16.09.26 |
147.30 | -0.20% | |
|
Galenica N 17:30 / 16.09.26 |
82.30 | -0.24% | |
|
Swiss Prime Site N 17:30 / 16.09.26 |
125.60 | -0.40% | |
|
Avolta N 17:30 / 16.09.26 |
42.62 | -0.47% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Avolta N 17:30 / 16.09.26 |
42.62 | -0.47% | |
|
Swiss Prime Site N 17:30 / 16.09.26 |
125.60 | -0.40% | |
|
Galenica N 17:30 / 16.09.26 |
82.30 | -0.24% | |
|
PSP N 17:30 / 16.09.26 |
147.30 | -0.20% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
SIG Group N 17:30 / 16.09.26 |
13.200 | -0.08% | |
|
Ems-Chemie N 17:30 / 16.09.26 |
804.50 | 0.12% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Georg Fischer N 17:30 / 16.09.26 |
54.15 | 0.19% | |
|
Schindler N 17:30 / 16.09.26 |
249.00 | 0.20% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
Roche I 17:30 / 16.09.26 |
369.80 | 0.54% | |
|
The Swatch Group I 17:30 / 16.09.26 |
174.65 | 0.58% | |
|
Clariant N 17:30 / 16.09.26 |
10.430 | 0.87% | |
|
Flughafen Zürich N 17:30 / 16.09.26 |
201.80 | 0.90% | |
|
Barry Callebaut N 17:30 / 16.09.26 |
1'108.00 | 0.91% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.