Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:11:28 / 09.10.26 |
71.00 | 22.30% | 4.31% | 2.45% | 7.90% | 10.08% | 30.28% | 12.77% |
|
Villars N 05:55:00 / 09.10.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.00% | -3.33% | -3.33% | 0.00% |
|
Mobilezone N 09:02:56 / 09.10.26 |
12.060 | -9.79% | 15.41% | -2.90% | -3.52% | -18.62% | 0.33% | -10.33% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:11:28 / 09.10.26 |
71.00 | 1.14% |
71.00 09:11 |
70.70 09:00 |
71.00 09.10.26 |
54.80 23.03.26 |
2'367 |
|
Mobilezone N 09:02:56 / 09.10.26 |
12.060 | 0.67% |
12.060 09:01 |
12.000 09:00 |
15.860 17.03.26 |
11.980 08.10.26 |
11'400 |
|
Villars N 05:55:00 / 09.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 09.10.26 |
13'781.63 | 1.06% | |
|
Eurozone 50 09:30 / 09.10.26 |
633.32 | 0.65% | |
|
L&S Dax 09:30 / 09.10.26 |
25'015.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 09:15 / 09.10.26 |
16.663 | 2.62% | |
|
EUR/CHF 09:30 / 09.10.26 |
0.9324 | 0.00% | |
|
USD/CHF 09:30 / 09.10.26 |
0.8302 | -0.15% | |
|
Gold 1 Uz 09:30 / 09.10.26 |
4'195.44 | 1.46% | |
|
Rohöl Brent 09:30 / 09.10.26 |
103.27 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 09.10.26 |
13'781.63 | 1.06% |
Top 5zur Gesamtübersicht
|
Amrize N 09:15 / 09.10.26 |
30.63 | 2.20% | |
|
Sika N 09:15 / 09.10.26 |
174.40 | 2.08% | |
|
Lonza N 09:15 / 09.10.26 |
573.60 | 1.81% | |
|
Partners N 09:15 / 09.10.26 |
598.60 | 1.56% | |
|
Holcim N 09:14 / 09.10.26 |
63.80 | 1.53% | |
|
Givaudan N 09:15 / 09.10.26 |
3'454.00 | 1.32% | |
|
UBS N 09:15 / 09.10.26 |
39.33 | 1.29% | |
|
Novartis N 09:15 / 09.10.26 |
119.22 | 1.27% | |
|
Alcon N 09:15 / 09.10.26 |
52.86 | 1.26% | |
|
Roche PS 09:15 / 09.10.26 |
357.00 | 1.22% | |
|
Logitech N 09:15 / 09.10.26 |
85.10 | 1.17% | |
|
Richemont N 09:14 / 09.10.26 |
170.35 | 1.16% | |
|
Geberit N 09:11 / 09.10.26 |
529.60 | 1.11% | |
|
Swiss Re N 09:13 / 09.10.26 |
143.70 | 0.98% | |
|
Zurich Insurance N 09:14 / 09.10.26 |
578.00 | 0.91% | |
|
Nestlé N 09:15 / 09.10.26 |
76.59 | 0.78% | |
|
Swiss Life N 09:15 / 09.10.26 |
887.40 | 0.68% | |
|
ABB N 09:15 / 09.10.26 |
79.08 | 0.36% | |
|
Sandoz Group N 09:14 / 09.10.26 |
69.38 | 0.09% | |
|
Galderma Group N 09:15 / 09.10.26 |
162.55 | -0.15% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:15 / 09.10.26 |
162.55 | -0.15% | |
|
Sandoz Group N 09:14 / 09.10.26 |
69.38 | 0.09% | |
|
ABB N 09:15 / 09.10.26 |
79.08 | 0.36% | |
|
Swiss Life N 09:15 / 09.10.26 |
887.40 | 0.68% | |
|
Nestlé N 09:15 / 09.10.26 |
76.59 | 0.78% | |
|
Zurich Insurance N 09:14 / 09.10.26 |
578.00 | 0.91% | |
|
Swiss Re N 09:13 / 09.10.26 |
143.70 | 0.98% | |
|
Geberit N 09:11 / 09.10.26 |
529.60 | 1.11% | |
|
Richemont N 09:14 / 09.10.26 |
170.35 | 1.16% | |
|
Logitech N 09:15 / 09.10.26 |
85.10 | 1.17% | |
|
Roche PS 09:15 / 09.10.26 |
357.00 | 1.22% | |
|
Alcon N 09:15 / 09.10.26 |
52.86 | 1.26% | |
|
Novartis N 09:15 / 09.10.26 |
119.22 | 1.27% | |
|
UBS N 09:15 / 09.10.26 |
39.33 | 1.29% | |
|
Givaudan N 09:15 / 09.10.26 |
3'454.00 | 1.32% | |
|
Holcim N 09:14 / 09.10.26 |
63.80 | 1.53% | |
|
Partners N 09:15 / 09.10.26 |
598.60 | 1.56% | |
|
Lonza N 09:15 / 09.10.26 |
573.60 | 1.81% | |
|
Sika N 09:15 / 09.10.26 |
174.40 | 2.08% | |
|
Amrize N 09:15 / 09.10.26 |
30.63 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 09.10.26 |
19'526.80 | 0.97% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:15 / 09.10.26 |
8.700 | 4.35% | |
|
Kuros Bio N 09:15 / 09.10.26 |
18.600 | 3.33% | |
|
Also N 09:09 / 09.10.26 |
204.00 | 3.03% | |
|
Bystronic N 09:12 / 09.10.26 |
129.80 | 3.02% | |
|
SoftwareOne N 09:09 / 09.10.26 |
8.910 | 2.83% | |
|
Komax N 09:11 / 09.10.26 |
81.90 | 2.76% | |
|
VP Bank N 09:15 / 09.10.26 |
94.70 | 2.71% | |
|
Newron Pharma N 09:15 / 09.10.26 |
7.400 | 2.64% | |
|
Adecco N 09:15 / 09.10.26 |
23.70 | 2.60% | |
|
Montana Aero N 09:00 / 09.10.26 |
23.00 | 2.45% | |
|
Belimo N 09:10 / 09.10.26 |
796.50 | 2.31% | |
|
Amrize N 09:15 / 09.10.26 |
30.63 | 2.20% | |
|
Bucher N 09:15 / 09.10.26 |
330.00 | 2.17% | |
|
Centiel N 09:09 / 09.10.26 |
5.660 | 2.17% | |
|
Interroll N 09:15 / 09.10.26 |
1'324.00 | 2.16% | |
|
Sika N 09:15 / 09.10.26 |
174.40 | 2.08% | |
|
Ypsomed I 09:14 / 09.10.26 |
362.60 | 2.03% | |
|
Cosmo Pharma N 09:14 / 09.10.26 |
51.20 | 1.99% | |
|
BVZ N 09:15 / 09.10.26 |
1'540.00 | 1.99% | |
|
Rieter N 09:00 / 09.10.26 |
2.320 | 1.98% | |
|
DocMorris N 09:13 / 09.10.26 |
13.940 | 1.98% | |
|
Medartis N 09:14 / 09.10.26 |
83.10 | 1.84% | |
|
Sensirion N 09:11 / 09.10.26 |
89.70 | 1.82% | |
|
Lonza N 09:15 / 09.10.26 |
573.60 | 1.81% | |
|
Straumann N 09:15 / 09.10.26 |
89.40 | 1.80% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 09.10.26 |
0.0230 | -3.36% | |
|
V-Zug N 09:15 / 09.10.26 |
39.80 | -2.45% | |
|
Infomaniak Rg-B 09:15 / 09.10.26 |
80.00 | -2.39% | |
|
Graubündner KB N 09:00 / 09.10.26 |
2'560.00 | -1.92% | |
|
Swisscom N 09:15 / 09.10.26 |
633.00 | -1.63% | |
|
APG SGA N 09:00 / 09.10.26 |
200.00 | -1.48% | |
|
Sunrise N 09:15 / 09.10.26 |
40.32 | -1.42% | |
|
SNB N 09:05 / 09.10.26 |
3'080.00 | -1.28% | |
|
IVF Hartmann N 09:02 / 09.10.26 |
123.50 | -1.20% | |
|
Klingelnberg N 09:00 / 09.10.26 |
10.600 | -0.93% | |
|
GAM N 09:00 / 09.10.26 |
0.0694 | -0.86% | |
|
Basler KB PS 09:11 / 09.10.26 |
101.20 | -0.78% | |
|
Kudelski I 09:00 / 09.10.26 |
1.300 | -0.76% | |
|
INFICON HLDG N 09:03 / 09.10.26 |
192.40 | -0.72% | |
|
Mikron N 09:00 / 09.10.26 |
15.700 | -0.63% | |
|
Comet N 09:15 / 09.10.26 |
352.80 | -0.62% | |
|
ams-OSRAM I 09:14 / 09.10.26 |
22.46 | -0.62% | |
|
Bque Cant Geneve Rg 09:08 / 09.10.26 |
33.20 | -0.60% | |
|
SF Urban Immo N 09:00 / 09.10.26 |
101.00 | -0.49% | |
|
Cham Swiss Properties N 09:00 / 09.10.26 |
22.60 | -0.44% | |
|
Jungfraubahn N 09:12 / 09.10.26 |
226.50 | -0.44% | |
|
Pierer Mobility 09:05 / 09.10.26 |
27.90 | -0.36% | |
|
Valiant N 09:13 / 09.10.26 |
151.40 | -0.26% | |
|
LLB N 09:06 / 09.10.26 |
111.40 | -0.18% | |
|
Galderma Group N 09:15 / 09.10.26 |
162.55 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:15 / 09.10.26 |
2'218.86 | 1.00% |
Top 5zur Gesamtübersicht
|
Amrize N 09:15 / 09.10.26 |
30.63 | 2.20% | |
|
Sika N 09:15 / 09.10.26 |
174.40 | 2.08% | |
|
Lonza N 09:15 / 09.10.26 |
573.60 | 1.81% | |
|
Straumann N 09:15 / 09.10.26 |
89.40 | 1.80% | |
|
Lindt PS 09:15 / 09.10.26 |
7'900.00 | 1.61% | |
|
Partners N 09:15 / 09.10.26 |
598.60 | 1.56% | |
|
Holcim N 09:14 / 09.10.26 |
63.80 | 1.53% | |
|
SGS Rg 09:11 / 09.10.26 |
95.44 | 1.40% | |
|
Kühne + Nagel N 09:15 / 09.10.26 |
227.30 | 1.34% | |
|
Givaudan N 09:15 / 09.10.26 |
3'454.00 | 1.32% | |
|
UBS N 09:15 / 09.10.26 |
39.34 | 1.31% | |
|
Novartis N 09:15 / 09.10.26 |
119.22 | 1.27% | |
|
Alcon N 09:15 / 09.10.26 |
52.86 | 1.26% | |
|
Richemont N 09:15 / 09.10.26 |
170.50 | 1.25% | |
|
Roche PS 09:15 / 09.10.26 |
357.00 | 1.22% | |
|
Sonova N 09:12 / 09.10.26 |
258.40 | 1.17% | |
|
Logitech N 09:15 / 09.10.26 |
85.10 | 1.17% | |
|
Geberit N 09:11 / 09.10.26 |
529.60 | 1.11% | |
|
Schindler PS 09:14 / 09.10.26 |
259.20 | 1.01% | |
|
Swiss Re N 09:13 / 09.10.26 |
143.70 | 0.98% | |
|
Zurich Insurance N 09:15 / 09.10.26 |
577.80 | 0.87% | |
|
Julius Bär N 09:14 / 09.10.26 |
70.92 | 0.80% | |
|
Nestlé N 09:15 / 09.10.26 |
76.59 | 0.78% | |
|
Swiss Life N 09:15 / 09.10.26 |
887.40 | 0.68% | |
|
Helvetia Baloise N 09:14 / 09.10.26 |
206.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:15 / 09.10.26 |
633.00 | -1.63% | |
|
Galderma Group N 09:15 / 09.10.26 |
162.55 | -0.15% | |
|
Sandoz Group N 09:14 / 09.10.26 |
69.38 | 0.09% | |
|
VAT N 09:15 / 09.10.26 |
675.60 | 0.24% | |
|
ABB N 09:15 / 09.10.26 |
79.12 | 0.41% | |
|
Helvetia Baloise N 09:14 / 09.10.26 |
206.00 | 0.59% | |
|
Swiss Life N 09:15 / 09.10.26 |
887.40 | 0.68% | |
|
Nestlé N 09:15 / 09.10.26 |
76.59 | 0.78% | |
|
Julius Bär N 09:14 / 09.10.26 |
70.92 | 0.80% | |
|
Zurich Insurance N 09:15 / 09.10.26 |
577.80 | 0.87% | |
|
Swiss Re N 09:13 / 09.10.26 |
143.70 | 0.98% | |
|
Schindler PS 09:14 / 09.10.26 |
259.20 | 1.01% | |
|
Geberit N 09:11 / 09.10.26 |
529.60 | 1.11% | |
|
Logitech N 09:15 / 09.10.26 |
85.10 | 1.17% | |
|
Sonova N 09:12 / 09.10.26 |
258.40 | 1.17% | |
|
Roche PS 09:15 / 09.10.26 |
357.00 | 1.22% | |
|
Richemont N 09:15 / 09.10.26 |
170.50 | 1.25% | |
|
Alcon N 09:15 / 09.10.26 |
52.86 | 1.26% | |
|
Novartis N 09:15 / 09.10.26 |
119.22 | 1.27% | |
|
UBS N 09:15 / 09.10.26 |
39.34 | 1.31% | |
|
Givaudan N 09:15 / 09.10.26 |
3'454.00 | 1.32% | |
|
Kühne + Nagel N 09:15 / 09.10.26 |
227.30 | 1.34% | |
|
SGS Rg 09:11 / 09.10.26 |
95.44 | 1.40% | |
|
Holcim N 09:14 / 09.10.26 |
63.80 | 1.53% | |
|
Partners N 09:15 / 09.10.26 |
598.60 | 1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:15 / 09.10.26 |
3'060.41 | 0.87% |
Top 5zur Gesamtübersicht
|
Adecco N 09:15 / 09.10.26 |
23.70 | 2.60% | |
|
Belimo N 09:10 / 09.10.26 |
796.50 | 2.31% | |
|
Straumann N 09:15 / 09.10.26 |
89.40 | 1.80% | |
|
Barry Callebaut N 09:15 / 09.10.26 |
1'053.00 | 1.74% | |
|
Temenos N 09:14 / 09.10.26 |
68.50 | 1.63% | |
|
Lindt PS 09:15 / 09.10.26 |
7'900.00 | 1.61% | |
|
Flughafen Zürich N 09:15 / 09.10.26 |
189.20 | 1.45% | |
|
SGS Rg 09:11 / 09.10.26 |
95.44 | 1.40% | |
|
DSM Firmenich N 09:10 / 09.10.26 |
92.80 | 1.37% | |
|
Avolta N 09:13 / 09.10.26 |
41.80 | 1.36% | |
|
Swissquote Grp Rg 09:15 / 09.10.26 |
34.76 | 1.34% | |
|
Kühne + Nagel N 09:15 / 09.10.26 |
227.30 | 1.34% | |
|
Georg Fischer N 09:12 / 09.10.26 |
57.50 | 1.32% | |
|
Sonova N 09:12 / 09.10.26 |
258.40 | 1.17% | |
|
The Swatch Group I 09:13 / 09.10.26 |
179.40 | 1.13% | |
|
Lindt N 09:06 / 09.10.26 |
82'200.00 | 1.11% | |
|
Schindler PS 09:14 / 09.10.26 |
259.20 | 1.01% | |
|
Schindler N 09:12 / 09.10.26 |
253.50 | 1.00% | |
|
Roche I 09:13 / 09.10.26 |
364.20 | 0.89% | |
|
Julius Bär N 09:14 / 09.10.26 |
70.92 | 0.80% | |
|
PSP N 09:14 / 09.10.26 |
144.00 | 0.63% | |
|
Helvetia Baloise N 09:14 / 09.10.26 |
206.00 | 0.59% | |
|
Swiss Prime Site N 09:14 / 09.10.26 |
121.00 | 0.58% | |
|
Accelleron N 09:10 / 09.10.26 |
70.20 | 0.50% | |
|
SIG Group N 09:15 / 09.10.26 |
13.310 | 0.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:15 / 09.10.26 |
633.00 | -1.63% | |
|
Sunrise N 09:15 / 09.10.26 |
40.32 | -1.42% | |
|
Galenica N 09:04 / 09.10.26 |
84.50 | 0.12% | |
|
Ems-Chemie N 09:12 / 09.10.26 |
849.50 | 0.18% | |
|
VAT N 09:15 / 09.10.26 |
675.60 | 0.24% | |
|
SIG Group N 09:15 / 09.10.26 |
13.310 | 0.38% | |
|
Accelleron N 09:10 / 09.10.26 |
70.20 | 0.50% | |
|
Swiss Prime Site N 09:14 / 09.10.26 |
121.00 | 0.58% | |
|
Helvetia Baloise N 09:14 / 09.10.26 |
206.00 | 0.59% | |
|
PSP N 09:14 / 09.10.26 |
144.00 | 0.63% | |
|
Julius Bär N 09:14 / 09.10.26 |
70.92 | 0.80% | |
|
Roche I 09:13 / 09.10.26 |
364.20 | 0.89% | |
|
Schindler N 09:12 / 09.10.26 |
253.50 | 1.00% | |
|
Schindler PS 09:14 / 09.10.26 |
259.20 | 1.01% | |
|
Lindt N 09:06 / 09.10.26 |
82'200.00 | 1.11% | |
|
The Swatch Group I 09:13 / 09.10.26 |
179.40 | 1.13% | |
|
Sonova N 09:12 / 09.10.26 |
258.40 | 1.17% | |
|
Georg Fischer N 09:12 / 09.10.26 |
57.50 | 1.32% | |
|
Kühne + Nagel N 09:15 / 09.10.26 |
227.30 | 1.34% | |
|
Swissquote Grp Rg 09:15 / 09.10.26 |
34.76 | 1.34% | |
|
Avolta N 09:13 / 09.10.26 |
41.80 | 1.36% | |
|
DSM Firmenich N 09:10 / 09.10.26 |
92.80 | 1.37% | |
|
SGS Rg 09:11 / 09.10.26 |
95.44 | 1.40% | |
|
Flughafen Zürich N 09:15 / 09.10.26 |
189.20 | 1.45% | |
|
Lindt PS 09:15 / 09.10.26 |
7'900.00 | 1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.