Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 11:39:53 / 18.09.26 |
65.70 | 14.46% | -2.38% | -0.15% | -1.20% | 6.66% | 23.26% | 0.23% |
|
Villars N 08:15:00 / 18.09.26 |
580.00 | -0.86% | -2.54% | -0.86% | -4.17% | -4.17% | 0.00% | 0.00% |
|
Mobilezone N 11:13:49 / 18.09.26 |
12.680 | -5.12% | 21.39% | 1.44% | -1.86% | -8.38% | 18.73% | -5.97% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 11:39:53 / 18.09.26 |
65.70 | 0.00% |
65.80 09:16 |
65.50 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
6'322 |
|
Mobilezone N 11:13:49 / 18.09.26 |
12.680 | 0.63% |
12.720 10:51 |
12.600 09:01 |
15.860 17.03.26 |
12.480 11.09.26 |
4'438 |
|
Villars N 08:15:00 / 18.09.26 |
580.00 | 0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 18.09.26 |
13'926.82 | -0.15% | |
|
Eurozone 50 11:59 / 18.09.26 |
643.46 | -0.58% | |
|
L&S Dax 11:59 / 18.09.26 |
25'544.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 11:44 / 18.09.26 |
13.985 | -2.58% | |
|
EUR/CHF 11:59 / 18.09.26 |
0.9468 | 0.08% | |
|
USD/CHF 11:59 / 18.09.26 |
0.8246 | 0.08% | |
|
Gold 1 Uz 11:58 / 18.09.26 |
4'376.51 | 0.81% | |
|
Rohöl Brent 11:59 / 18.09.26 |
103.40 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 18.09.26 |
13'926.82 | -0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 11:44 / 18.09.26 |
85.80 | 1.76% | |
|
ABB N 11:44 / 18.09.26 |
80.88 | 1.71% | |
|
UBS N 11:43 / 18.09.26 |
42.26 | 0.88% | |
|
Partners N 11:43 / 18.09.26 |
626.20 | 0.84% | |
|
Lonza N 11:43 / 18.09.26 |
547.40 | 0.44% | |
|
Novartis N 11:43 / 18.09.26 |
116.46 | 0.38% | |
|
Roche PS 11:42 / 18.09.26 |
362.50 | 0.36% | |
|
Alcon N 11:43 / 18.09.26 |
53.62 | 0.34% | |
|
Holcim N 11:43 / 18.09.26 |
68.20 | -0.06% | |
|
Sika N 11:43 / 18.09.26 |
184.50 | -0.11% | |
|
Geberit N 11:43 / 18.09.26 |
543.40 | -0.29% | |
|
Givaudan N 11:43 / 18.09.26 |
3'260.00 | -0.31% | |
|
Swiss Re N 11:43 / 18.09.26 |
139.05 | -0.32% | |
|
Richemont N 11:43 / 18.09.26 |
170.25 | -0.76% | |
|
Swiss Life N 11:43 / 18.09.26 |
926.80 | -0.94% | |
|
Amrize N 11:44 / 18.09.26 |
31.51 | -0.97% | |
|
Zurich Insurance N 11:43 / 18.09.26 |
601.20 | -1.05% | |
|
Kühne + Nagel N 11:44 / 18.09.26 |
212.40 | -1.89% | |
|
Nestlé N 11:43 / 18.09.26 |
76.56 | -2.26% | |
|
Swisscom N 11:43 / 18.09.26 |
652.00 | -2.90% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:43 / 18.09.26 |
652.00 | -2.90% | |
|
Nestlé N 11:43 / 18.09.26 |
76.56 | -2.26% | |
|
Kühne + Nagel N 11:44 / 18.09.26 |
212.40 | -1.89% | |
|
Zurich Insurance N 11:43 / 18.09.26 |
601.20 | -1.05% | |
|
Amrize N 11:44 / 18.09.26 |
31.51 | -0.97% | |
|
Swiss Life N 11:43 / 18.09.26 |
926.80 | -0.94% | |
|
Richemont N 11:43 / 18.09.26 |
170.25 | -0.76% | |
|
Swiss Re N 11:43 / 18.09.26 |
139.05 | -0.32% | |
|
Givaudan N 11:43 / 18.09.26 |
3'260.00 | -0.31% | |
|
Geberit N 11:43 / 18.09.26 |
543.40 | -0.29% | |
|
Sika N 11:43 / 18.09.26 |
184.50 | -0.11% | |
|
Holcim N 11:43 / 18.09.26 |
68.20 | -0.06% | |
|
Alcon N 11:43 / 18.09.26 |
53.62 | 0.34% | |
|
Roche PS 11:42 / 18.09.26 |
362.50 | 0.36% | |
|
Novartis N 11:43 / 18.09.26 |
116.46 | 0.38% | |
|
Lonza N 11:43 / 18.09.26 |
547.40 | 0.44% | |
|
Partners N 11:43 / 18.09.26 |
626.20 | 0.84% | |
|
UBS N 11:43 / 18.09.26 |
42.26 | 0.88% | |
|
ABB N 11:44 / 18.09.26 |
80.88 | 1.71% | |
|
Logitech N 11:44 / 18.09.26 |
85.80 | 1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 18.09.26 |
19'688.34 | -0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:42 / 18.09.26 |
10.910 | 4.90% | |
|
ams-OSRAM I 11:39 / 18.09.26 |
17.380 | 4.13% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
Sensirion N 11:39 / 18.09.26 |
79.30 | 2.99% | |
|
Belimo N 11:43 / 18.09.26 |
801.50 | 2.89% | |
|
GAM N 11:28 / 18.09.26 |
0.0720 | 2.86% | |
|
Sandoz Group N 11:44 / 18.09.26 |
69.74 | 2.74% | |
|
Centiel N 11:42 / 18.09.26 |
6.340 | 2.59% | |
|
Adecco N 11:43 / 18.09.26 |
25.06 | 2.45% | |
|
Xlife Sciences N 09:37 / 18.09.26 |
12.800 | 2.40% | |
|
Galderma Group N 11:43 / 18.09.26 |
161.60 | 2.38% | |
|
VAT N 11:43 / 18.09.26 |
608.60 | 2.29% | |
|
Kuros Bio N 11:43 / 18.09.26 |
17.700 | 2.25% | |
|
INFICON HLDG N 11:43 / 18.09.26 |
166.00 | 2.09% | |
|
Santhera Pharm Hl N 11:42 / 18.09.26 |
16.040 | 1.91% | |
|
Also N 11:40 / 18.09.26 |
195.40 | 1.88% | |
|
Logitech N 11:44 / 18.09.26 |
85.80 | 1.76% | |
|
Kardex N 11:35 / 18.09.26 |
232.00 | 1.75% | |
|
Comet N 11:30 / 18.09.26 |
340.80 | 1.73% | |
|
ABB N 11:44 / 18.09.26 |
80.88 | 1.71% | |
|
Varia US Prop N 10:58 / 18.09.26 |
12.700 | 1.60% | |
|
Idorsia N 11:42 / 18.09.26 |
4.978 | 1.59% | |
|
Curatis Holding N 10:31 / 18.09.26 |
19.200 | 1.59% | |
|
Titlisbahnen N 11:42 / 18.09.26 |
51.20 | 1.59% | |
|
Infracore N 11:22 / 18.09.26 |
49.25 | 1.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:21 / 18.09.26 |
4.240 | -14.86% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 11:40 / 18.09.26 |
0.1540 | -4.47% | |
|
Rieter N 11:43 / 18.09.26 |
2.360 | -4.26% | |
|
Huber+Suhner N 11:37 / 18.09.26 |
166.20 | -3.15% | |
|
Swisscom N 11:43 / 18.09.26 |
652.00 | -2.90% | |
|
Aevis Victoria N 11:02 / 18.09.26 |
14.400 | -2.70% | |
|
StarragTornos N 11:18 / 18.09.26 |
33.10 | -2.65% | |
|
Baselland KB PS 11:22 / 18.09.26 |
1'125.00 | -2.60% | |
|
Feintool N 11:04 / 18.09.26 |
11.900 | -2.46% | |
|
Nestlé N 11:44 / 18.09.26 |
76.55 | -2.27% | |
|
Vetropack N 11:27 / 18.09.26 |
20.40 | -2.16% | |
|
WISeKey N 11:22 / 18.09.26 |
9.600 | -2.14% | |
|
Helvetia Baloise N 11:43 / 18.09.26 |
220.60 | -2.04% | |
|
Sunrise N 11:43 / 18.09.26 |
40.86 | -2.01% | |
|
Private Equity N 10:11 / 18.09.26 |
60.00 | -1.96% | |
|
Kühne + Nagel N 11:44 / 18.09.26 |
212.40 | -1.89% | |
|
ARYZTA N 11:35 / 18.09.26 |
37.40 | -1.84% | |
|
Pierer Mobility 10:38 / 18.09.26 |
26.90 | -1.65% | |
|
EvoNext Hldgs N 10:38 / 18.09.26 |
2.000 | -1.48% | |
|
Lindt N 11:29 / 18.09.26 |
88'500.00 | -1.34% | |
|
Vaudoise Assur. N 11:16 / 18.09.26 |
756.00 | -1.31% | |
|
BVZ N 10:10 / 18.09.26 |
1'530.00 | -1.29% | |
|
Lindt PS 11:41 / 18.09.26 |
8'570.00 | -1.27% | |
|
Ems-Chemie N 11:41 / 18.09.26 |
800.00 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 18.09.26 |
2'236.34 | 0.01% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:44 / 18.09.26 |
69.74 | 2.74% | |
|
Galderma Group N 11:43 / 18.09.26 |
161.60 | 2.38% | |
|
VAT N 11:43 / 18.09.26 |
608.60 | 2.29% | |
|
Logitech N 11:44 / 18.09.26 |
85.80 | 1.76% | |
|
ABB N 11:44 / 18.09.26 |
80.88 | 1.71% | |
|
UBS N 11:43 / 18.09.26 |
42.26 | 0.88% | |
|
Partners N 11:43 / 18.09.26 |
626.20 | 0.84% | |
|
Straumann N 11:43 / 18.09.26 |
95.16 | 0.53% | |
|
SGS Rg 11:42 / 18.09.26 |
93.82 | 0.51% | |
|
Lonza N 11:43 / 18.09.26 |
547.40 | 0.44% | |
|
Novartis N 11:43 / 18.09.26 |
116.46 | 0.38% | |
|
Roche PS 11:42 / 18.09.26 |
362.50 | 0.36% | |
|
Alcon N 11:43 / 18.09.26 |
53.62 | 0.34% | |
|
Holcim N 11:43 / 18.09.26 |
68.20 | -0.06% | |
|
Sika N 11:43 / 18.09.26 |
184.50 | -0.11% | |
|
Julius Bär N 11:43 / 18.09.26 |
73.34 | -0.22% | |
|
Geberit N 11:43 / 18.09.26 |
543.40 | -0.29% | |
|
Givaudan N 11:43 / 18.09.26 |
3'260.00 | -0.31% | |
|
Schindler PS 11:44 / 18.09.26 |
254.40 | -0.31% | |
|
Swiss Re N 11:43 / 18.09.26 |
139.05 | -0.32% | |
|
Sonova N 11:41 / 18.09.26 |
233.60 | -0.60% | |
|
Richemont N 11:43 / 18.09.26 |
170.25 | -0.76% | |
|
Amrize N 11:44 / 18.09.26 |
31.53 | -0.91% | |
|
Swiss Life N 11:43 / 18.09.26 |
926.80 | -0.94% | |
|
Zurich Insurance N 11:43 / 18.09.26 |
601.20 | -1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:43 / 18.09.26 |
652.00 | -2.90% | |
|
Nestlé N 11:44 / 18.09.26 |
76.55 | -2.27% | |
|
Helvetia Baloise N 11:43 / 18.09.26 |
220.60 | -2.04% | |
|
Kühne + Nagel N 11:44 / 18.09.26 |
212.40 | -1.89% | |
|
Lindt PS 11:41 / 18.09.26 |
8'570.00 | -1.27% | |
|
Zurich Insurance N 11:43 / 18.09.26 |
601.20 | -1.05% | |
|
Swiss Life N 11:43 / 18.09.26 |
926.80 | -0.94% | |
|
Amrize N 11:44 / 18.09.26 |
31.53 | -0.91% | |
|
Richemont N 11:43 / 18.09.26 |
170.25 | -0.76% | |
|
Sonova N 11:41 / 18.09.26 |
233.60 | -0.60% | |
|
Swiss Re N 11:43 / 18.09.26 |
139.05 | -0.32% | |
|
Schindler PS 11:44 / 18.09.26 |
254.40 | -0.31% | |
|
Givaudan N 11:43 / 18.09.26 |
3'260.00 | -0.31% | |
|
Geberit N 11:43 / 18.09.26 |
543.40 | -0.29% | |
|
Julius Bär N 11:43 / 18.09.26 |
73.34 | -0.22% | |
|
Sika N 11:43 / 18.09.26 |
184.50 | -0.11% | |
|
Holcim N 11:43 / 18.09.26 |
68.20 | -0.06% | |
|
Alcon N 11:43 / 18.09.26 |
53.62 | 0.34% | |
|
Roche PS 11:42 / 18.09.26 |
362.50 | 0.36% | |
|
Novartis N 11:43 / 18.09.26 |
116.46 | 0.38% | |
|
Lonza N 11:43 / 18.09.26 |
547.40 | 0.44% | |
|
SGS Rg 11:42 / 18.09.26 |
93.82 | 0.51% | |
|
Straumann N 11:43 / 18.09.26 |
95.16 | 0.53% | |
|
Partners N 11:43 / 18.09.26 |
626.20 | 0.84% | |
|
UBS N 11:43 / 18.09.26 |
42.26 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 18.09.26 |
3'081.20 | 0.56% |
Top 5zur Gesamtübersicht
|
Belimo N 11:43 / 18.09.26 |
801.50 | 2.89% | |
|
Sandoz Group N 11:44 / 18.09.26 |
69.74 | 2.74% | |
|
Adecco N 11:43 / 18.09.26 |
25.06 | 2.45% | |
|
Galderma Group N 11:43 / 18.09.26 |
161.60 | 2.38% | |
|
VAT N 11:43 / 18.09.26 |
608.60 | 2.29% | |
|
Swissquote Grp Rg 11:43 / 18.09.26 |
38.94 | 1.35% | |
|
Accelleron N 11:42 / 18.09.26 |
74.70 | 1.01% | |
|
Georg Fischer N 11:38 / 18.09.26 |
55.25 | 0.91% | |
|
Roche I 11:44 / 18.09.26 |
370.80 | 0.60% | |
|
Straumann N 11:43 / 18.09.26 |
95.16 | 0.53% | |
|
SGS Rg 11:42 / 18.09.26 |
93.82 | 0.51% | |
|
Temenos N 11:40 / 18.09.26 |
67.30 | 0.30% | |
|
PSP N 11:43 / 18.09.26 |
148.10 | -0.07% | |
|
Flughafen Zürich N 11:43 / 18.09.26 |
201.40 | -0.20% | |
|
Schindler N 11:31 / 18.09.26 |
250.50 | -0.20% | |
|
Julius Bär N 11:43 / 18.09.26 |
73.34 | -0.22% | |
|
The Swatch Group I 11:42 / 18.09.26 |
176.75 | -0.28% | |
|
Schindler PS 11:44 / 18.09.26 |
254.40 | -0.31% | |
|
Swiss Prime Site N 11:43 / 18.09.26 |
126.40 | -0.39% | |
|
Galenica N 11:42 / 18.09.26 |
82.50 | -0.48% | |
|
SIG Group N 11:35 / 18.09.26 |
13.140 | -0.53% | |
|
Sonova N 11:41 / 18.09.26 |
233.60 | -0.60% | |
|
Clariant N 11:42 / 18.09.26 |
10.450 | -0.95% | |
|
Avolta N 11:42 / 18.09.26 |
42.18 | -1.08% | |
|
Barry Callebaut N 11:42 / 18.09.26 |
1'109.00 | -1.16% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:43 / 18.09.26 |
220.60 | -2.04% | |
|
Sunrise N 11:43 / 18.09.26 |
40.86 | -2.01% | |
|
Lindt N 11:29 / 18.09.26 |
88'500.00 | -1.34% | |
|
Lindt PS 11:41 / 18.09.26 |
8'570.00 | -1.27% | |
|
Ems-Chemie N 11:41 / 18.09.26 |
800.00 | -1.23% | |
|
Barry Callebaut N 11:42 / 18.09.26 |
1'109.00 | -1.16% | |
|
Avolta N 11:42 / 18.09.26 |
42.18 | -1.08% | |
|
Clariant N 11:42 / 18.09.26 |
10.450 | -0.95% | |
|
Sonova N 11:41 / 18.09.26 |
233.60 | -0.60% | |
|
SIG Group N 11:35 / 18.09.26 |
13.140 | -0.53% | |
|
Galenica N 11:42 / 18.09.26 |
82.50 | -0.48% | |
|
Swiss Prime Site N 11:43 / 18.09.26 |
126.40 | -0.39% | |
|
Schindler PS 11:44 / 18.09.26 |
254.40 | -0.31% | |
|
The Swatch Group I 11:42 / 18.09.26 |
176.75 | -0.28% | |
|
Julius Bär N 11:43 / 18.09.26 |
73.34 | -0.22% | |
|
Schindler N 11:31 / 18.09.26 |
250.50 | -0.20% | |
|
Flughafen Zürich N 11:43 / 18.09.26 |
201.40 | -0.20% | |
|
PSP N 11:43 / 18.09.26 |
148.10 | -0.07% | |
|
Temenos N 11:40 / 18.09.26 |
67.30 | 0.30% | |
|
SGS Rg 11:42 / 18.09.26 |
93.82 | 0.51% | |
|
Straumann N 11:43 / 18.09.26 |
95.16 | 0.53% | |
|
Roche I 11:44 / 18.09.26 |
370.80 | 0.60% | |
|
Georg Fischer N 11:38 / 18.09.26 |
55.25 | 0.91% | |
|
Accelleron N 11:42 / 18.09.26 |
74.70 | 1.01% | |
|
Swissquote Grp Rg 11:43 / 18.09.26 |
38.94 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.