CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:27:40 / 07.08.26 |
68.90 | 19.86% | 2.23% | 2.84% | 4.71% | 12.77% | 19.41% | 1.18% |
|
Villars N 05:55:00 / 07.08.26 |
575.00 | 5.17% | 3.39% | 4.27% | 6.09% | 1.67% | -1.61% | -11.59% |
|
Mobilezone N 09:28:52 / 07.08.26 |
13.860 | 4.82% | 34.10% | -3.08% | -2.39% | -4.28% | 26.69% | -1.69% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:27:40 / 07.08.26 |
68.90 | 0.15% |
68.90 09:26 |
68.20 09:07 |
69.20 06.08.26 |
54.80 23.03.26 |
4'257 |
|
Mobilezone N 09:28:52 / 07.08.26 |
13.860 | -0.43% |
14.060 09:00 |
13.860 09:27 |
15.860 17.03.26 |
13.200 05.01.26 |
11'003 |
|
Villars N 05:55:00 / 07.08.26 |
575.00 | -5.74% |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 07.08.26 |
14'583.43 | 0.45% | |
|
Eurozone 50 09:56 / 07.08.26 |
668.42 | 0.06% | |
|
L&S Dax 09:56 / 07.08.26 |
26'281.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 09:41 / 07.08.26 |
13.415 | -2.01% | |
|
EUR/CHF 09:56 / 07.08.26 |
0.9351 | -0.06% | |
|
USD/CHF 09:56 / 07.08.26 |
0.8115 | -0.12% | |
|
Gold 1 Uz 09:56 / 07.08.26 |
4'290.01 | 1.17% | |
|
Rohöl Brent 09:56 / 07.08.26 |
83.35 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 07.08.26 |
14'584.08 | 0.45% |
Top 5zur Gesamtübersicht
|
Roche PS 09:41 / 07.08.26 |
373.30 | 2.36% | |
|
Lonza N 09:41 / 07.08.26 |
579.00 | 2.19% | |
|
Alcon N 09:41 / 07.08.26 |
57.10 | 1.21% | |
|
Novartis N 09:41 / 07.08.26 |
126.30 | 0.89% | |
|
Sika N 09:41 / 07.08.26 |
192.30 | 0.52% | |
|
UBS N 09:41 / 07.08.26 |
43.26 | 0.49% | |
|
Partners N 09:41 / 07.08.26 |
724.80 | 0.33% | |
|
Logitech N 09:41 / 07.08.26 |
84.86 | 0.28% | |
|
Givaudan N 09:40 / 07.08.26 |
3'393.00 | 0.21% | |
|
Nestlé N 09:41 / 07.08.26 |
81.22 | 0.12% | |
|
Richemont N 09:41 / 07.08.26 |
196.20 | 0.03% | |
|
Zurich Insurance N 09:41 / 07.08.26 |
588.40 | -0.10% | |
|
Geberit N 09:41 / 07.08.26 |
562.80 | -0.11% | |
|
Holcim N 09:41 / 07.08.26 |
72.44 | -0.19% | |
|
Swiss Re N 09:41 / 07.08.26 |
136.40 | -0.55% | |
|
ABB N 09:41 / 07.08.26 |
81.80 | -0.63% | |
|
Kühne + Nagel N 09:41 / 07.08.26 |
198.80 | -0.65% | |
|
Swiss Life N 09:41 / 07.08.26 |
945.60 | -0.94% | |
|
Swisscom N 09:40 / 07.08.26 |
626.50 | -2.57% | |
|
Amrize N 09:41 / 07.08.26 |
38.12 | -8.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:41 / 07.08.26 |
38.12 | -8.83% | |
|
Swisscom N 09:40 / 07.08.26 |
626.50 | -2.57% | |
|
Swiss Life N 09:41 / 07.08.26 |
945.60 | -0.94% | |
|
Kühne + Nagel N 09:41 / 07.08.26 |
198.80 | -0.65% | |
|
ABB N 09:41 / 07.08.26 |
81.80 | -0.63% | |
|
Swiss Re N 09:41 / 07.08.26 |
136.40 | -0.55% | |
|
Holcim N 09:41 / 07.08.26 |
72.44 | -0.19% | |
|
Geberit N 09:41 / 07.08.26 |
562.80 | -0.11% | |
|
Zurich Insurance N 09:41 / 07.08.26 |
588.40 | -0.10% | |
|
Richemont N 09:41 / 07.08.26 |
196.20 | 0.03% | |
|
Nestlé N 09:41 / 07.08.26 |
81.22 | 0.12% | |
|
Givaudan N 09:40 / 07.08.26 |
3'393.00 | 0.21% | |
|
Logitech N 09:41 / 07.08.26 |
84.86 | 0.28% | |
|
Partners N 09:41 / 07.08.26 |
724.80 | 0.33% | |
|
UBS N 09:41 / 07.08.26 |
43.26 | 0.49% | |
|
Sika N 09:41 / 07.08.26 |
192.30 | 0.52% | |
|
Novartis N 09:41 / 07.08.26 |
126.30 | 0.89% | |
|
Alcon N 09:41 / 07.08.26 |
57.10 | 1.21% | |
|
Lonza N 09:41 / 07.08.26 |
579.00 | 2.19% | |
|
Roche PS 09:41 / 07.08.26 |
373.30 | 2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 07.08.26 |
20'530.63 | 0.41% |
Top 5zur Gesamtübersicht
|
GAM N 09:40 / 07.08.26 |
0.0940 | 11.90% | |
|
Vetropack N 09:24 / 07.08.26 |
19.560 | 5.73% | |
|
SMGH N 09:38 / 07.08.26 |
28.90 | 3.96% | |
|
Tecan N 09:41 / 07.08.26 |
198.00 | 3.23% | |
|
Idorsia N 09:40 / 07.08.26 |
6.200 | 3.16% | |
|
Medacta N 09:40 / 07.08.26 |
134.80 | 3.06% | |
|
Newron Pharma N 09:11 / 07.08.26 |
12.640 | 2.76% | |
|
Siegfried Hldg N 09:35 / 07.08.26 |
80.05 | 2.76% | |
|
Temenos N 09:41 / 07.08.26 |
71.40 | 2.73% | |
|
Cicor N 09:38 / 07.08.26 |
128.40 | 2.72% | |
|
Santhera Pharm Hl N 09:37 / 07.08.26 |
15.900 | 2.58% | |
|
Roche I 09:41 / 07.08.26 |
377.80 | 2.55% | |
|
Roche PS 09:41 / 07.08.26 |
373.30 | 2.36% | |
|
StarragTornos N 09:15 / 07.08.26 |
35.40 | 2.31% | |
|
Lonza N 09:41 / 07.08.26 |
579.00 | 2.19% | |
|
Cosmo Pharma N 09:35 / 07.08.26 |
62.20 | 2.13% | |
|
Addex N 09:40 / 07.08.26 |
0.0396 | 2.06% | |
|
Galderma Group N 09:41 / 07.08.26 |
181.80 | 1.99% | |
|
Bachem N-B- 09:38 / 07.08.26 |
74.15 | 1.92% | |
|
LEM N 09:31 / 07.08.26 |
583.00 | 1.92% | |
|
Skan N 09:36 / 07.08.26 |
59.80 | 1.87% | |
|
Sandoz Group N 09:41 / 07.08.26 |
70.42 | 1.79% | |
|
SoftwareOne N 09:39 / 07.08.26 |
9.240 | 1.76% | |
|
Ypsomed I 09:40 / 07.08.26 |
391.00 | 1.61% | |
|
Stadler Rail N 09:36 / 07.08.26 |
25.40 | 1.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:41 / 07.08.26 |
38.12 | -8.83% | |
|
Pierer Mobility 09:34 / 07.08.26 |
24.80 | -4.62% | |
|
Relief Therapeutics N 09:29 / 07.08.26 |
0.2510 | -3.09% | |
|
OC Oerlikon N 09:41 / 07.08.26 |
4.845 | -2.61% | |
|
Swisscom N 09:40 / 07.08.26 |
626.50 | -2.57% | |
|
Feintool N 09:37 / 07.08.26 |
9.660 | -2.23% | |
|
Swissquote Grp Rg 09:40 / 07.08.26 |
41.92 | -2.15% | |
|
R&S Group Hldg N-A 09:41 / 07.08.26 |
19.320 | -2.13% | |
|
Asmallworld N 09:40 / 07.08.26 |
0.5700 | -1.72% | |
|
BEKB / BCBE N 09:35 / 07.08.26 |
377.00 | -1.57% | |
|
Calida N 09:29 / 07.08.26 |
15.360 | -1.54% | |
|
Vaudoise Assur. N 09:23 / 07.08.26 |
782.00 | -1.51% | |
|
Schweiter Techn N 09:33 / 07.08.26 |
347.50 | -1.42% | |
|
Galenica N 09:40 / 07.08.26 |
82.60 | -1.37% | |
|
VZ Holding N 09:19 / 07.08.26 |
159.40 | -1.36% | |
|
INFICON HLDG N 09:31 / 07.08.26 |
174.20 | -1.36% | |
|
Valiant N 09:36 / 07.08.26 |
153.60 | -1.29% | |
|
BC Vaudoise Rg 09:41 / 07.08.26 |
124.00 | -1.27% | |
|
Luzerner KB N 09:36 / 07.08.26 |
110.00 | -1.26% | |
|
Orior N 09:34 / 07.08.26 |
14.380 | -1.24% | |
|
Mikron N 09:14 / 07.08.26 |
17.000 | -1.16% | |
|
Leonteq N 09:27 / 07.08.26 |
17.200 | -1.15% | |
|
Basler KB PS 09:34 / 07.08.26 |
96.60 | -1.13% | |
|
St.Galler KB N 09:30 / 07.08.26 |
641.00 | -1.08% | |
|
LLB N 09:25 / 07.08.26 |
112.60 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 07.08.26 |
2'336.68 | 0.33% |
Top 5zur Gesamtübersicht
|
Roche PS 09:41 / 07.08.26 |
373.30 | 2.36% | |
|
Lonza N 09:41 / 07.08.26 |
578.80 | 2.15% | |
|
Galderma Group N 09:41 / 07.08.26 |
181.80 | 1.99% | |
|
Sandoz Group N 09:41 / 07.08.26 |
70.42 | 1.79% | |
|
Alcon N 09:41 / 07.08.26 |
57.10 | 1.21% | |
|
Julius Bär N 09:41 / 07.08.26 |
74.94 | 1.05% | |
|
Straumann N 09:41 / 07.08.26 |
103.15 | 0.93% | |
|
Novartis N 09:41 / 07.08.26 |
126.30 | 0.89% | |
|
Sonova N 09:40 / 07.08.26 |
235.80 | 0.86% | |
|
Lindt PS 09:36 / 07.08.26 |
9'490.00 | 0.80% | |
|
Sika N 09:41 / 07.08.26 |
192.25 | 0.50% | |
|
UBS N 09:41 / 07.08.26 |
43.26 | 0.49% | |
|
Partners N 09:41 / 07.08.26 |
724.80 | 0.33% | |
|
Logitech N 09:41 / 07.08.26 |
84.86 | 0.28% | |
|
Givaudan N 09:40 / 07.08.26 |
3'393.00 | 0.21% | |
|
SGS Rg 09:41 / 07.08.26 |
96.96 | 0.17% | |
|
Schindler PS 09:40 / 07.08.26 |
265.00 | 0.15% | |
|
Nestlé N 09:41 / 07.08.26 |
81.22 | 0.12% | |
|
Richemont N 09:41 / 07.08.26 |
196.20 | 0.03% | |
|
VAT N 09:41 / 07.08.26 |
633.80 | -0.09% | |
|
Zurich Insurance N 09:41 / 07.08.26 |
588.40 | -0.10% | |
|
Geberit N 09:41 / 07.08.26 |
562.80 | -0.11% | |
|
Holcim N 09:41 / 07.08.26 |
72.44 | -0.19% | |
|
Swiss Re N 09:41 / 07.08.26 |
136.40 | -0.55% | |
|
ABB N 09:41 / 07.08.26 |
81.80 | -0.63% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:41 / 07.08.26 |
38.12 | -8.83% | |
|
Swisscom N 09:40 / 07.08.26 |
626.50 | -2.57% | |
|
Swiss Life N 09:41 / 07.08.26 |
945.60 | -0.94% | |
|
Kühne + Nagel N 09:41 / 07.08.26 |
198.80 | -0.65% | |
|
Helvetia Baloise N 09:41 / 07.08.26 |
215.40 | -0.65% | |
|
ABB N 09:41 / 07.08.26 |
81.80 | -0.63% | |
|
Swiss Re N 09:41 / 07.08.26 |
136.40 | -0.55% | |
|
Holcim N 09:41 / 07.08.26 |
72.44 | -0.19% | |
|
Geberit N 09:41 / 07.08.26 |
562.80 | -0.11% | |
|
Zurich Insurance N 09:41 / 07.08.26 |
588.40 | -0.10% | |
|
VAT N 09:41 / 07.08.26 |
633.80 | -0.09% | |
|
Richemont N 09:41 / 07.08.26 |
196.20 | 0.03% | |
|
Nestlé N 09:41 / 07.08.26 |
81.22 | 0.12% | |
|
Schindler PS 09:40 / 07.08.26 |
265.00 | 0.15% | |
|
SGS Rg 09:41 / 07.08.26 |
96.96 | 0.17% | |
|
Givaudan N 09:40 / 07.08.26 |
3'393.00 | 0.21% | |
|
Logitech N 09:41 / 07.08.26 |
84.86 | 0.28% | |
|
Partners N 09:41 / 07.08.26 |
724.80 | 0.33% | |
|
UBS N 09:41 / 07.08.26 |
43.26 | 0.49% | |
|
Sika N 09:41 / 07.08.26 |
192.25 | 0.50% | |
|
Lindt PS 09:36 / 07.08.26 |
9'490.00 | 0.80% | |
|
Sonova N 09:40 / 07.08.26 |
235.80 | 0.86% | |
|
Novartis N 09:41 / 07.08.26 |
126.30 | 0.89% | |
|
Straumann N 09:41 / 07.08.26 |
103.15 | 0.93% | |
|
Julius Bär N 09:41 / 07.08.26 |
74.94 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 07.08.26 |
3'212.14 | 0.61% |
Top 5zur Gesamtübersicht
|
Temenos N 09:41 / 07.08.26 |
71.40 | 2.73% | |
|
Roche I 09:41 / 07.08.26 |
377.80 | 2.55% | |
|
Galderma Group N 09:41 / 07.08.26 |
181.80 | 1.99% | |
|
Sandoz Group N 09:41 / 07.08.26 |
70.42 | 1.79% | |
|
Lindt N 09:15 / 07.08.26 |
96'000.00 | 1.05% | |
|
Julius Bär N 09:41 / 07.08.26 |
74.94 | 1.05% | |
|
Straumann N 09:41 / 07.08.26 |
103.15 | 0.93% | |
|
Sonova N 09:40 / 07.08.26 |
235.80 | 0.86% | |
|
Lindt PS 09:36 / 07.08.26 |
9'490.00 | 0.80% | |
|
Adecco N 09:41 / 07.08.26 |
22.84 | 0.79% | |
|
Avolta N 09:36 / 07.08.26 |
50.30 | 0.60% | |
|
Schindler N 09:41 / 07.08.26 |
258.50 | 0.39% | |
|
Barry Callebaut N 09:37 / 07.08.26 |
1'112.00 | 0.27% | |
|
Clariant N 09:40 / 07.08.26 |
10.020 | 0.20% | |
|
The Swatch Group I 09:40 / 07.08.26 |
188.80 | 0.19% | |
|
SGS Rg 09:41 / 07.08.26 |
96.96 | 0.17% | |
|
Schindler PS 09:40 / 07.08.26 |
265.00 | 0.15% | |
|
SIG Group N 09:41 / 07.08.26 |
15.450 | 0.06% | |
|
VAT N 09:41 / 07.08.26 |
633.80 | -0.09% | |
|
PSP N 09:41 / 07.08.26 |
142.30 | -0.42% | |
|
Georg Fischer N 09:41 / 07.08.26 |
53.10 | -0.56% | |
|
Swiss Prime Site N 09:40 / 07.08.26 |
128.30 | -0.62% | |
|
Belimo N 09:41 / 07.08.26 |
853.50 | -0.64% | |
|
Helvetia Baloise N 09:41 / 07.08.26 |
215.40 | -0.65% | |
|
Accelleron N 09:41 / 07.08.26 |
73.85 | -0.74% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:40 / 07.08.26 |
41.92 | -2.15% | |
|
Galenica N 09:40 / 07.08.26 |
82.60 | -1.37% | |
|
Sunrise N 09:41 / 07.08.26 |
42.56 | -0.79% | |
|
Flughafen Zürich N 09:41 / 07.08.26 |
235.80 | -0.76% | |
|
Accelleron N 09:41 / 07.08.26 |
73.85 | -0.74% | |
|
Helvetia Baloise N 09:41 / 07.08.26 |
215.40 | -0.65% | |
|
Belimo N 09:41 / 07.08.26 |
853.50 | -0.64% | |
|
Swiss Prime Site N 09:40 / 07.08.26 |
128.30 | -0.62% | |
|
Georg Fischer N 09:41 / 07.08.26 |
53.10 | -0.56% | |
|
PSP N 09:41 / 07.08.26 |
142.30 | -0.42% | |
|
VAT N 09:41 / 07.08.26 |
633.80 | -0.09% | |
|
SIG Group N 09:41 / 07.08.26 |
15.450 | 0.06% | |
|
Schindler PS 09:40 / 07.08.26 |
265.00 | 0.15% | |
|
SGS Rg 09:41 / 07.08.26 |
96.96 | 0.17% | |
|
The Swatch Group I 09:40 / 07.08.26 |
188.80 | 0.19% | |
|
Clariant N 09:40 / 07.08.26 |
10.020 | 0.20% | |
|
Barry Callebaut N 09:37 / 07.08.26 |
1'112.00 | 0.27% | |
|
Schindler N 09:41 / 07.08.26 |
258.50 | 0.39% | |
|
Avolta N 09:36 / 07.08.26 |
50.30 | 0.60% | |
|
Adecco N 09:41 / 07.08.26 |
22.84 | 0.79% | |
|
Lindt PS 09:36 / 07.08.26 |
9'490.00 | 0.80% | |
|
Sonova N 09:40 / 07.08.26 |
235.80 | 0.86% | |
|
Straumann N 09:41 / 07.08.26 |
103.15 | 0.93% | |
|
Julius Bär N 09:41 / 07.08.26 |
74.94 | 1.05% | |
|
Lindt N 09:15 / 07.08.26 |
96'000.00 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.