Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:36 / 15.05.26 |
14.480 | 10.24% | 41.04% | 1.97% | 2.55% | -4.36% | 19.47% | 5.63% |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 5.75% | -9.81% | 1.66% | 0.99% | -3.48% | -5.12% | -10.93% |
|
Villars N 17:30:36 / 15.05.26 |
600.00 | 3.45% | 1.69% | 0.00% | 3.45% | 2.56% | -3.23% | -16.08% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% |
61.30 16:52 |
60.30 09:51 |
65.10 17.02.26 |
54.80 23.03.26 |
48'990 |
|
Mobilezone N 17:30:36 / 15.05.26 |
14.480 | -1.09% |
14.640 09:04 |
14.340 14:35 |
15.860 17.03.26 |
13.200 05.01.26 |
51'578 |
|
Villars N 17:30:36 / 15.05.26 |
600.00 | 1.69% |
600.00 17:30 |
600.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 23:05 / 15.05.26 |
739.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 00:21 / 16.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 00:21 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% | |
|
BVZ N 17:35 / 15.05.26 |
1'530.00 | 6.25% | |
|
SoftwareOne N 17:35 / 15.05.26 |
8.290 | 4.67% | |
|
Kudelski I 17:30 / 15.05.26 |
1.245 | 4.62% | |
|
Asmallworld N 17:30 / 15.05.26 |
0.6200 | 3.33% | |
|
Phoenix Mecano N 17:30 / 15.05.26 |
449.00 | 2.75% | |
|
Schlatter N 17:35 / 15.05.26 |
19.000 | 2.70% | |
|
Cosmo Pharma N 17:31 / 15.05.26 |
76.20 | 2.70% | |
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Baselland KB PS 17:30 / 15.05.26 |
1'035.00 | 2.48% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Carlo Gavazzi N 17:30 / 15.05.26 |
156.00 | 2.30% | |
|
HT5 N 17:30 / 15.05.26 |
4.150 | 2.22% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
Ascom N 17:30 / 15.05.26 |
5.460 | 2.06% | |
|
CPH N 17:30 / 15.05.26 |
60.00 | 2.04% | |
|
ARYZTA N 17:30 / 15.05.26 |
57.70 | 1.94% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
TX Group N 17:30 / 15.05.26 |
123.80 | 1.64% | |
|
Vontobel N 17:30 / 15.05.26 |
68.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% | |
|
StarragTornos N 17:30 / 15.05.26 |
32.50 | -3.56% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Idorsia N 17:30 / 15.05.26 |
4.446 | -3.01% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
ams-OSRAM I 17:30 / 15.05.26 |
18.230 | -2.93% | |
|
Edisun N 17:30 / 15.05.26 |
68.00 | -2.86% | |
|
R&S Group Hldg N-A 17:30 / 15.05.26 |
25.62 | -2.73% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
BEKB / BCBE N 17:30 / 15.05.26 |
370.00 | -2.63% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Burkhalter N 17:30 / 15.05.26 |
175.40 | -2.45% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% | |
|
Schweiter Techn N 17:30 / 15.05.26 |
278.00 | -2.28% | |
|
Santhera Pharm Hl N 17:30 / 15.05.26 |
17.200 | -2.27% | |
|
Calida N 17:30 / 15.05.26 |
16.720 | -2.22% | |
|
Adecco N 17:38 / 15.05.26 |
14.930 | -2.10% | |
|
BB Biotech N 17:30 / 15.05.26 |
44.70 | -2.08% | |
|
OC Oerlikon N 17:30 / 15.05.26 |
3.545 | -2.07% | |
|
Romande Energie N 17:30 / 15.05.26 |
51.00 | -1.92% | |
|
Bachem N-B- 17:30 / 15.05.26 |
75.35 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% | |
|
Helvetia Baloise N 17:30 / 15.05.26 |
214.80 | 1.23% | |
|
VAT N 17:36 / 15.05.26 |
598.60 | 1.01% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% | |
|
Lonza N 17:30 / 15.05.26 |
469.40 | -1.01% | |
|
ABB N 17:37 / 15.05.26 |
82.04 | -0.99% | |
|
UBS N 17:35 / 15.05.26 |
35.97 | -0.69% | |
|
Richemont N 17:32 / 15.05.26 |
155.60 | -0.61% | |
|
Swisscom N 17:30 / 15.05.26 |
676.00 | -0.29% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
Geberit N 17:30 / 15.05.26 |
502.60 | -0.16% | |
|
Novartis N 17:38 / 15.05.26 |
116.68 | -0.10% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Partners N 17:30 / 15.05.26 |
885.80 | 0.25% | |
|
Kühne + Nagel N 17:30 / 15.05.26 |
175.05 | 0.37% | |
|
Logitech N 17:34 / 15.05.26 |
81.52 | 0.39% | |
|
Zurich Insurance N 17:38 / 15.05.26 |
565.60 | 0.46% | |
|
Givaudan N 17:32 / 15.05.26 |
2'700.00 | 0.63% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% | |
|
VAT N 17:36 / 15.05.26 |
598.60 | 1.01% | |
|
Helvetia Baloise N 17:30 / 15.05.26 |
214.80 | 1.23% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% | |
|
Helvetia Baloise N 17:30 / 15.05.26 |
214.80 | 1.23% | |
|
Roche I 17:30 / 15.05.26 |
331.80 | 1.10% | |
|
VAT N 17:36 / 15.05.26 |
598.60 | 1.01% | |
|
Avolta N 17:30 / 15.05.26 |
44.42 | 0.86% | |
|
Schindler N 17:30 / 15.05.26 |
252.50 | 0.60% | |
|
Galenica N 17:30 / 15.05.26 |
82.40 | 0.55% | |
|
Flughafen Zürich N 17:30 / 15.05.26 |
216.60 | 0.37% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Swiss Prime Site N 17:30 / 15.05.26 |
129.30 | 0.08% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
The Swatch Group I 17:30 / 15.05.26 |
201.10 | -0.40% | |
|
Barry Callebaut N 17:30 / 15.05.26 |
1'186.00 | -0.50% | |
|
Swissquote N 17:30 / 15.05.26 |
384.00 | -0.62% | |
|
Georg Fischer N 17:30 / 15.05.26 |
41.76 | -0.67% | |
|
Sunrise N 17:30 / 15.05.26 |
42.32 | -0.75% | |
|
Belimo N 17:30 / 15.05.26 |
780.50 | -1.01% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% | |
|
Lindt N 17:30 / 15.05.26 |
94'800.00 | -1.15% | |
|
PSP N 17:30 / 15.05.26 |
145.90 | -1.15% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% | |
|
Adecco N 17:38 / 15.05.26 |
14.930 | -2.10% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% | |
|
DocMorris N 17:30 / 15.05.26 |
7.175 | -1.37% | |
|
Ems-Chemie N 17:30 / 15.05.26 |
658.50 | -1.20% | |
|
PSP N 17:30 / 15.05.26 |
145.90 | -1.15% | |
|
Lindt N 17:30 / 15.05.26 |
94'800.00 | -1.15% | |
|
Galderma Group N 17:30 / 15.05.26 |
156.65 | -1.07% | |
|
Belimo N 17:30 / 15.05.26 |
780.50 | -1.01% | |
|
Sunrise N 17:30 / 15.05.26 |
42.32 | -0.75% | |
|
Georg Fischer N 17:30 / 15.05.26 |
41.76 | -0.67% | |
|
Swissquote N 17:30 / 15.05.26 |
384.00 | -0.62% | |
|
Barry Callebaut N 17:30 / 15.05.26 |
1'186.00 | -0.50% | |
|
The Swatch Group I 17:30 / 15.05.26 |
201.10 | -0.40% | |
|
Julius Bär N 17:30 / 15.05.26 |
67.78 | -0.24% | |
|
Schindler PS 17:30 / 15.05.26 |
262.40 | -0.08% | |
|
Swiss Prime Site N 17:30 / 15.05.26 |
129.30 | 0.08% | |
|
Straumann N 17:30 / 15.05.26 |
83.62 | 0.10% | |
|
Flughafen Zürich N 17:30 / 15.05.26 |
216.60 | 0.37% | |
|
Galenica N 17:30 / 15.05.26 |
82.40 | 0.55% | |
|
Schindler N 17:30 / 15.05.26 |
252.50 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.