Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:08 / 11.06.26 |
15.060 | 12.80% | 44.32% | 1.48% | 2.32% | -0.53% | 25.71% | 15.05% |
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | 9.23% | -6.84% | -0.80% | 3.29% | 8.92% | -5.18% | -8.93% |
|
Villars N 17:35:08 / 11.06.26 |
580.00 | -0.86% | -2.54% | -1.71% | -2.54% | -3.36% | 0.00% | -19.58% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | -0.64% |
63.40 13:48 |
62.30 17:30 |
65.10 17.02.26 |
54.80 23.03.26 |
69'804 |
|
Mobilezone N 17:30:08 / 11.06.26 |
15.060 | 0.53% |
15.180 10:09 |
14.920 09:10 |
15.860 17.03.26 |
13.200 05.01.26 |
78'682 |
|
Villars N 17:35:08 / 11.06.26 |
580.00 | 0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
58 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 22:57 / 11.06.26 |
24'611.00 | 2.35% | |
|
S&P 500 (ETF SPY) 00:40 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 01:36 / 12.06.26 |
0.9204 | 0.02% | |
|
USD/CHF 01:36 / 12.06.26 |
0.7951 | 0.04% | |
|
Gold 1 Uz 01:35 / 12.06.26 |
4'216.42 | 0.03% | |
|
Rohöl Brent 22:59 / 11.06.26 |
89.13 | -5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% | |
|
Roche PS 17:30 / 11.06.26 |
325.30 | 0.43% | |
|
Swiss Re N 17:34 / 11.06.26 |
120.60 | 0.12% | |
|
Swiss Life N 17:39 / 11.06.26 |
853.40 | 0.12% | |
|
Zurich Insurance N 17:33 / 11.06.26 |
560.40 | -0.14% | |
|
Nestlé N 17:36 / 11.06.26 |
79.43 | -0.38% | |
|
Givaudan N 17:30 / 11.06.26 |
3'143.00 | -0.41% | |
|
Amrize N 17:32 / 11.06.26 |
40.88 | -0.56% | |
|
UBS N 17:32 / 11.06.26 |
37.53 | -0.66% | |
|
Swisscom N 17:31 / 11.06.26 |
651.50 | -1.21% | |
|
Lonza N 17:35 / 11.06.26 |
492.00 | -1.40% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% | |
|
Lonza N 17:35 / 11.06.26 |
492.00 | -1.40% | |
|
Swisscom N 17:31 / 11.06.26 |
651.50 | -1.21% | |
|
UBS N 17:32 / 11.06.26 |
37.53 | -0.66% | |
|
Amrize N 17:32 / 11.06.26 |
40.88 | -0.56% | |
|
Givaudan N 17:30 / 11.06.26 |
3'143.00 | -0.41% | |
|
Nestlé N 17:36 / 11.06.26 |
79.43 | -0.38% | |
|
Zurich Insurance N 17:33 / 11.06.26 |
560.40 | -0.14% | |
|
Swiss Life N 17:39 / 11.06.26 |
853.40 | 0.12% | |
|
Swiss Re N 17:34 / 11.06.26 |
120.60 | 0.12% | |
|
Roche PS 17:30 / 11.06.26 |
325.30 | 0.43% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% | |
|
Implenia N 17:30 / 11.06.26 |
64.90 | 4.34% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
WISeKey N 17:19 / 11.06.26 |
12.460 | 3.83% | |
|
ams-OSRAM I 17:30 / 11.06.26 |
16.860 | 3.75% | |
|
Idorsia N 17:30 / 11.06.26 |
4.530 | 3.42% | |
|
Centiel N 17:30 / 11.06.26 |
6.700 | 3.40% | |
|
MCH N 17:30 / 11.06.26 |
4.850 | 3.19% | |
|
Newron Pharma N 17:30 / 11.06.26 |
12.100 | 3.07% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
Basilea N 17:30 / 11.06.26 |
49.75 | 2.37% | |
|
Phoenix Mecano N 17:30 / 11.06.26 |
433.00 | 2.36% | |
|
Huber+Suhner N 17:30 / 11.06.26 |
252.00 | 2.23% | |
|
Montana Aero N 17:30 / 11.06.26 |
21.25 | 2.16% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Vaudoise Assur. N 17:30 / 11.06.26 |
788.00 | 2.07% | |
|
Kuros Bio N 17:30 / 11.06.26 |
20.82 | 2.06% | |
|
Orell Füssli N 17:30 / 11.06.26 |
153.00 | 2.00% | |
|
Medartis N 17:30 / 11.06.26 |
75.50 | 1.89% | |
|
Züblin N 17:30 / 11.06.26 |
55.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% | |
|
Also N 17:30 / 11.06.26 |
185.00 | -4.84% | |
|
Lastminute.com N 17:30 / 11.06.26 |
12.150 | -4.33% | |
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
SoftwareOne N 17:30 / 11.06.26 |
8.015 | -3.95% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Skan N 17:30 / 11.06.26 |
48.60 | -3.57% | |
|
Kardex N 17:30 / 11.06.26 |
217.50 | -3.55% | |
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
BioVersys N 17:35 / 11.06.26 |
26.20 | -2.96% | |
|
Sulzer N 17:30 / 11.06.26 |
142.50 | -2.86% | |
|
ARYZTA N 17:30 / 11.06.26 |
58.60 | -2.82% | |
|
Landis+Gyr N 17:30 / 11.06.26 |
47.60 | -2.76% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Burckhardt N 17:30 / 11.06.26 |
446.00 | -2.41% | |
|
Cembra N 17:30 / 11.06.26 |
93.00 | -2.26% | |
|
Sensirion N 17:30 / 11.06.26 |
78.80 | -2.23% | |
|
LEM N 17:30 / 11.06.26 |
419.00 | -2.22% | |
|
Jungfraubahn N 17:30 / 11.06.26 |
246.50 | -2.18% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% | |
|
Helvetia Baloise N 17:30 / 11.06.26 |
202.40 | 0.60% | |
|
Roche PS 17:30 / 11.06.26 |
325.30 | 0.43% | |
|
Swiss Re N 17:34 / 11.06.26 |
120.60 | 0.12% | |
|
Swiss Life N 17:39 / 11.06.26 |
853.40 | 0.12% | |
|
Sandoz Group N 17:37 / 11.06.26 |
66.06 | 0.06% | |
|
Zurich Insurance N 17:33 / 11.06.26 |
560.40 | -0.14% | |
|
Nestlé N 17:36 / 11.06.26 |
79.43 | -0.38% | |
|
Givaudan N 17:30 / 11.06.26 |
3'143.00 | -0.41% | |
|
Amrize N 17:32 / 11.06.26 |
40.88 | -0.56% | |
|
Julius Bär N 17:30 / 11.06.26 |
63.38 | -0.56% | |
|
UBS N 17:32 / 11.06.26 |
37.53 | -0.66% | |
|
Schindler PS 17:30 / 11.06.26 |
260.60 | -0.99% | |
|
SGS Rg 17:30 / 11.06.26 |
88.92 | -1.13% | |
|
Swisscom N 17:31 / 11.06.26 |
651.50 | -1.21% | |
|
Lonza N 17:35 / 11.06.26 |
492.00 | -1.40% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% | |
|
Lonza N 17:35 / 11.06.26 |
492.00 | -1.40% | |
|
Swisscom N 17:31 / 11.06.26 |
651.50 | -1.21% | |
|
SGS Rg 17:30 / 11.06.26 |
88.92 | -1.13% | |
|
Schindler PS 17:30 / 11.06.26 |
260.60 | -0.99% | |
|
UBS N 17:32 / 11.06.26 |
37.53 | -0.66% | |
|
Julius Bär N 17:30 / 11.06.26 |
63.38 | -0.56% | |
|
Amrize N 17:32 / 11.06.26 |
40.88 | -0.56% | |
|
Givaudan N 17:30 / 11.06.26 |
3'143.00 | -0.41% | |
|
Nestlé N 17:36 / 11.06.26 |
79.43 | -0.38% | |
|
Zurich Insurance N 17:33 / 11.06.26 |
560.40 | -0.14% | |
|
Sandoz Group N 17:37 / 11.06.26 |
66.06 | 0.06% | |
|
Swiss Life N 17:39 / 11.06.26 |
853.40 | 0.12% | |
|
Swiss Re N 17:34 / 11.06.26 |
120.60 | 0.12% | |
|
Roche PS 17:30 / 11.06.26 |
325.30 | 0.43% | |
|
Helvetia Baloise N 17:30 / 11.06.26 |
202.40 | 0.60% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% | |
|
Helvetia Baloise N 17:30 / 11.06.26 |
202.40 | 0.60% | |
|
Swissquote Grp Rg 17:30 / 11.06.26 |
38.00 | 0.58% | |
|
Clariant N 17:30 / 11.06.26 |
7.305 | 0.55% | |
|
Lindt N 17:30 / 11.06.26 |
94'700.00 | 0.42% | |
|
Avolta N 17:30 / 11.06.26 |
47.96 | 0.42% | |
|
Flughafen Zürich N 17:30 / 11.06.26 |
227.20 | 0.26% | |
|
Roche I 17:30 / 11.06.26 |
330.80 | 0.24% | |
|
Sandoz Group N 17:37 / 11.06.26 |
66.06 | 0.06% | |
|
Swiss Prime Site N 17:30 / 11.06.26 |
129.40 | -0.08% | |
|
Dottikon ES N 17:30 / 11.06.26 |
286.50 | -0.17% | |
|
Galenica N 17:30 / 11.06.26 |
84.70 | -0.24% | |
|
Sunrise N 17:30 / 11.06.26 |
41.28 | -0.34% | |
|
Ems-Chemie N 17:30 / 11.06.26 |
690.00 | -0.36% | |
|
PSP N 17:30 / 11.06.26 |
142.90 | -0.56% | |
|
Amrize N 17:32 / 11.06.26 |
40.88 | -0.56% | |
|
Julius Bär N 17:30 / 11.06.26 |
63.38 | -0.56% | |
|
Schindler N 17:30 / 11.06.26 |
249.50 | -0.80% | |
|
Schindler PS 17:30 / 11.06.26 |
260.60 | -0.99% | |
|
SGS Rg 17:30 / 11.06.26 |
88.92 | -1.13% | |
|
Georg Fischer N 17:30 / 11.06.26 |
42.18 | -1.17% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% | |
|
Adecco N 17:30 / 11.06.26 |
15.660 | -1.57% | |
|
Accelleron N 17:38 / 11.06.26 |
75.05 | -1.38% | |
|
Belimo N 17:30 / 11.06.26 |
860.50 | -1.32% | |
|
Barry Callebaut N 17:30 / 11.06.26 |
1'127.00 | -1.31% | |
|
Georg Fischer N 17:30 / 11.06.26 |
42.18 | -1.17% | |
|
SGS Rg 17:30 / 11.06.26 |
88.92 | -1.13% | |
|
Schindler PS 17:30 / 11.06.26 |
260.60 | -0.99% | |
|
Schindler N 17:30 / 11.06.26 |
249.50 | -0.80% | |
|
Julius Bär N 17:30 / 11.06.26 |
63.38 | -0.56% | |
|
Amrize N 17:32 / 11.06.26 |
40.88 | -0.56% | |
|
PSP N 17:30 / 11.06.26 |
142.90 | -0.56% | |
|
Ems-Chemie N 17:30 / 11.06.26 |
690.00 | -0.36% | |
|
Sunrise N 17:30 / 11.06.26 |
41.28 | -0.34% | |
|
Galenica N 17:30 / 11.06.26 |
84.70 | -0.24% | |
|
Dottikon ES N 17:30 / 11.06.26 |
286.50 | -0.17% | |
|
Swiss Prime Site N 17:30 / 11.06.26 |
129.40 | -0.08% | |
|
Sandoz Group N 17:37 / 11.06.26 |
66.06 | 0.06% | |
|
Roche I 17:30 / 11.06.26 |
330.80 | 0.24% | |
|
Flughafen Zürich N 17:30 / 11.06.26 |
227.20 | 0.26% | |
|
Avolta N 17:30 / 11.06.26 |
47.96 | 0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.