Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:18:22 / 20.08.26 |
66.20 | 16.03% | -1.04% | -2.65% | 2.64% | 4.91% | 14.34% | -1.11% |
|
Villars N 05:55:01 / 20.08.26 |
585.00 | 4.31% | 2.54% | 3.42% | 5.22% | 4.31% | 0.83% | -11.03% |
|
Mobilezone N 15:20:05 / 20.08.26 |
12.900 | -3.01% | 24.08% | -5.70% | -12.24% | -12.48% | 15.80% | 0.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:18:22 / 20.08.26 |
66.20 | -0.60% |
66.60 09:02 |
65.70 14:53 |
69.70 11.08.26 |
54.80 23.03.26 |
14'793 |
|
Mobilezone N 15:20:05 / 20.08.26 |
12.900 | 0.16% |
12.960 15:16 |
12.540 09:02 |
15.860 17.03.26 |
12.540 20.08.26 |
50'609 |
|
Villars N 05:55:01 / 20.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 20.08.26 |
14'326.36 | -0.42% | |
|
Eurozone 50 15:35 / 20.08.26 |
657.56 | -0.38% | |
|
L&S Dax 15:35 / 20.08.26 |
25'969.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 15:20 / 20.08.26 |
13.775 | -0.75% | |
|
EUR/CHF 15:35 / 20.08.26 |
0.9327 | 0.18% | |
|
USD/CHF 15:35 / 20.08.26 |
0.7982 | 0.11% | |
|
Gold 1 Uz 15:35 / 20.08.26 |
4'482.46 | -0.89% | |
|
Rohöl Brent 15:35 / 20.08.26 |
93.88 | 2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 20.08.26 |
14'325.98 | -0.42% |
Top 5zur Gesamtübersicht
|
Roche PS 15:20 / 20.08.26 |
369.50 | 0.57% | |
|
Givaudan N 15:20 / 20.08.26 |
3'210.00 | 0.53% | |
|
Geberit N 15:20 / 20.08.26 |
568.60 | 0.42% | |
|
Lonza N 15:20 / 20.08.26 |
581.40 | 0.38% | |
|
Alcon N 15:20 / 20.08.26 |
59.46 | 0.13% | |
|
Holcim N 15:20 / 20.08.26 |
69.34 | -0.09% | |
|
Swisscom N 15:12 / 20.08.26 |
633.50 | -0.24% | |
|
Novartis N 15:20 / 20.08.26 |
126.80 | -0.25% | |
|
Nestlé N 15:20 / 20.08.26 |
79.06 | -0.35% | |
|
Kühne + Nagel N 15:20 / 20.08.26 |
211.30 | -0.52% | |
|
Partners N 15:20 / 20.08.26 |
716.40 | -0.53% | |
|
UBS N 15:20 / 20.08.26 |
42.65 | -0.54% | |
|
ABB N 15:20 / 20.08.26 |
79.82 | -0.70% | |
|
Swiss Life N 15:19 / 20.08.26 |
909.20 | -0.74% | |
|
Amrize N 15:20 / 20.08.26 |
36.17 | -0.77% | |
|
Zurich Insurance N 15:20 / 20.08.26 |
581.40 | -0.92% | |
|
Richemont N 15:20 / 20.08.26 |
182.05 | -1.83% | |
|
Sika N 15:19 / 20.08.26 |
181.25 | -2.11% | |
|
Swiss Re N 15:19 / 20.08.26 |
136.90 | -2.32% | |
|
Logitech N 15:20 / 20.08.26 |
77.50 | -3.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:20 / 20.08.26 |
77.50 | -3.49% | |
|
Swiss Re N 15:19 / 20.08.26 |
136.90 | -2.32% | |
|
Sika N 15:19 / 20.08.26 |
181.25 | -2.11% | |
|
Richemont N 15:20 / 20.08.26 |
182.05 | -1.83% | |
|
Zurich Insurance N 15:20 / 20.08.26 |
581.40 | -0.92% | |
|
Amrize N 15:20 / 20.08.26 |
36.17 | -0.77% | |
|
Swiss Life N 15:19 / 20.08.26 |
909.20 | -0.74% | |
|
ABB N 15:20 / 20.08.26 |
79.82 | -0.70% | |
|
UBS N 15:20 / 20.08.26 |
42.65 | -0.54% | |
|
Partners N 15:20 / 20.08.26 |
716.40 | -0.53% | |
|
Kühne + Nagel N 15:20 / 20.08.26 |
211.30 | -0.52% | |
|
Nestlé N 15:20 / 20.08.26 |
79.06 | -0.35% | |
|
Novartis N 15:20 / 20.08.26 |
126.80 | -0.25% | |
|
Swisscom N 15:12 / 20.08.26 |
633.50 | -0.24% | |
|
Holcim N 15:20 / 20.08.26 |
69.34 | -0.09% | |
|
Alcon N 15:20 / 20.08.26 |
59.46 | 0.13% | |
|
Lonza N 15:20 / 20.08.26 |
581.40 | 0.38% | |
|
Geberit N 15:20 / 20.08.26 |
568.60 | 0.42% | |
|
Givaudan N 15:20 / 20.08.26 |
3'210.00 | 0.53% | |
|
Roche PS 15:20 / 20.08.26 |
369.50 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 20.08.26 |
20'141.07 | -0.41% |
Top 5zur Gesamtübersicht
|
Centiel N 15:19 / 20.08.26 |
7.280 | 10.98% | |
|
Orior N 15:17 / 20.08.26 |
15.680 | 3.98% | |
|
BC Jura N 14:31 / 20.08.26 |
78.50 | 3.97% | |
|
Leonteq N 15:14 / 20.08.26 |
21.60 | 3.60% | |
|
Basilea N 15:14 / 20.08.26 |
64.30 | 2.88% | |
|
DocMorris N 15:17 / 20.08.26 |
10.280 | 2.80% | |
|
Bellevue N 14:36 / 20.08.26 |
7.420 | 2.77% | |
|
Swissquote Grp Rg 15:18 / 20.08.26 |
38.58 | 2.39% | |
|
SMGH N 15:08 / 20.08.26 |
30.25 | 2.37% | |
|
Skan N 15:11 / 20.08.26 |
64.10 | 2.23% | |
|
R&S Group Hldg N-A 15:20 / 20.08.26 |
19.570 | 2.09% | |
|
Allreal N 14:57 / 20.08.26 |
204.00 | 2.00% | |
|
BioVersys N 13:26 / 20.08.26 |
25.60 | 1.99% | |
|
WISeKey N 15:13 / 20.08.26 |
10.580 | 1.73% | |
|
Xlife Sciences N 15:15 / 20.08.26 |
15.600 | 1.63% | |
|
Emmi N 15:18 / 20.08.26 |
843.00 | 1.57% | |
|
Novavest N 15:13 / 20.08.26 |
39.00 | 1.56% | |
|
Kuros Bio N 15:17 / 20.08.26 |
22.94 | 1.50% | |
|
Intershop Hldg N 14:37 / 20.08.26 |
162.60 | 1.50% | |
|
Addex N 11:13 / 20.08.26 |
0.0412 | 1.48% | |
|
Valiant N 15:11 / 20.08.26 |
146.40 | 1.39% | |
|
EvoNext Hldgs N 14:57 / 20.08.26 |
2.430 | 1.25% | |
|
Bachem N-B- 15:19 / 20.08.26 |
77.45 | 1.11% | |
|
Sunrise N 15:18 / 20.08.26 |
41.78 | 0.97% | |
|
Coltene N 14:49 / 20.08.26 |
48.10 | 0.94% |
Flop 5zur Gesamtübersicht
|
Highlight I 15:20 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 15:17 / 20.08.26 |
0.1890 | -9.35% | |
|
ARYZTA N 15:20 / 20.08.26 |
41.70 | -6.71% | |
|
Montana Aero N 15:18 / 20.08.26 |
24.55 | -5.76% | |
|
Santhera Pharm Hl N 15:16 / 20.08.26 |
16.120 | -4.95% | |
|
LEM N 15:15 / 20.08.26 |
501.00 | -4.75% | |
|
Bystronic N 15:20 / 20.08.26 |
135.00 | -3.85% | |
|
Huber+Suhner N 15:19 / 20.08.26 |
169.00 | -3.76% | |
|
ams-OSRAM I 15:18 / 20.08.26 |
17.170 | -3.70% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
Idorsia N 15:18 / 20.08.26 |
5.580 | -3.63% | |
|
Clariant N 15:20 / 20.08.26 |
10.500 | -3.49% | |
|
Logitech N 15:20 / 20.08.26 |
77.50 | -3.49% | |
|
Comet N 15:18 / 20.08.26 |
339.20 | -3.42% | |
|
Newron Pharma N 15:16 / 20.08.26 |
12.520 | -3.40% | |
|
Medartis N 15:08 / 20.08.26 |
90.40 | -3.32% | |
|
Sensirion N 15:20 / 20.08.26 |
74.80 | -3.11% | |
|
Implenia N 15:20 / 20.08.26 |
65.60 | -2.96% | |
|
StarragTornos N 14:00 / 20.08.26 |
33.60 | -2.89% | |
|
Rieter N 15:20 / 20.08.26 |
2.950 | -2.80% | |
|
OC Oerlikon N 15:15 / 20.08.26 |
4.895 | -2.49% | |
|
BVZ N 15:04 / 20.08.26 |
1'590.00 | -2.45% | |
|
Lastminute.com N 14:06 / 20.08.26 |
12.000 | -2.44% | |
|
Swiss Re N 15:19 / 20.08.26 |
136.90 | -2.32% | |
|
Ems-Chemie N 15:17 / 20.08.26 |
760.50 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 20.08.26 |
2'292.08 | -0.51% |
Top 5zur Gesamtübersicht
|
Sonova N 15:18 / 20.08.26 |
243.40 | 0.66% | |
|
Roche PS 15:20 / 20.08.26 |
369.50 | 0.57% | |
|
Schindler PS 15:17 / 20.08.26 |
255.60 | 0.55% | |
|
Givaudan N 15:20 / 20.08.26 |
3'210.00 | 0.53% | |
|
Julius Bär N 15:19 / 20.08.26 |
74.74 | 0.48% | |
|
Geberit N 15:20 / 20.08.26 |
568.60 | 0.42% | |
|
Lonza N 15:20 / 20.08.26 |
581.40 | 0.38% | |
|
Alcon N 15:20 / 20.08.26 |
59.46 | 0.13% | |
|
Holcim N 15:20 / 20.08.26 |
69.34 | -0.09% | |
|
Swisscom N 15:12 / 20.08.26 |
633.50 | -0.24% | |
|
Novartis N 15:20 / 20.08.26 |
126.80 | -0.25% | |
|
Sandoz Group N 15:20 / 20.08.26 |
73.86 | -0.32% | |
|
Nestlé N 15:20 / 20.08.26 |
79.06 | -0.35% | |
|
Lindt PS 15:16 / 20.08.26 |
9'085.00 | -0.49% | |
|
Galderma Group N 15:20 / 20.08.26 |
170.10 | -0.50% | |
|
Kühne + Nagel N 15:20 / 20.08.26 |
211.30 | -0.52% | |
|
Partners N 15:20 / 20.08.26 |
716.40 | -0.53% | |
|
UBS N 15:20 / 20.08.26 |
42.65 | -0.54% | |
|
Helvetia Baloise N 15:20 / 20.08.26 |
210.00 | -0.66% | |
|
ABB N 15:20 / 20.08.26 |
79.80 | -0.72% | |
|
Swiss Life N 15:19 / 20.08.26 |
909.20 | -0.74% | |
|
Amrize N 15:20 / 20.08.26 |
36.17 | -0.77% | |
|
SGS Rg 15:20 / 20.08.26 |
92.42 | -0.84% | |
|
Zurich Insurance N 15:20 / 20.08.26 |
581.40 | -0.92% | |
|
Richemont N 15:20 / 20.08.26 |
182.05 | -1.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:20 / 20.08.26 |
77.50 | -3.49% | |
|
Swiss Re N 15:20 / 20.08.26 |
136.95 | -2.28% | |
|
Straumann N 15:20 / 20.08.26 |
95.04 | -2.24% | |
|
Sika N 15:19 / 20.08.26 |
181.25 | -2.11% | |
|
VAT N 15:20 / 20.08.26 |
597.20 | -1.84% | |
|
Richemont N 15:20 / 20.08.26 |
182.05 | -1.83% | |
|
Zurich Insurance N 15:20 / 20.08.26 |
581.40 | -0.92% | |
|
SGS Rg 15:20 / 20.08.26 |
92.42 | -0.84% | |
|
Amrize N 15:20 / 20.08.26 |
36.17 | -0.77% | |
|
Swiss Life N 15:19 / 20.08.26 |
909.20 | -0.74% | |
|
ABB N 15:20 / 20.08.26 |
79.80 | -0.72% | |
|
Helvetia Baloise N 15:20 / 20.08.26 |
210.00 | -0.66% | |
|
UBS N 15:20 / 20.08.26 |
42.65 | -0.54% | |
|
Partners N 15:20 / 20.08.26 |
716.40 | -0.53% | |
|
Kühne + Nagel N 15:20 / 20.08.26 |
211.30 | -0.52% | |
|
Galderma Group N 15:20 / 20.08.26 |
170.10 | -0.50% | |
|
Lindt PS 15:16 / 20.08.26 |
9'085.00 | -0.49% | |
|
Nestlé N 15:20 / 20.08.26 |
79.06 | -0.35% | |
|
Sandoz Group N 15:20 / 20.08.26 |
73.86 | -0.32% | |
|
Novartis N 15:20 / 20.08.26 |
126.80 | -0.25% | |
|
Swisscom N 15:12 / 20.08.26 |
633.50 | -0.24% | |
|
Holcim N 15:20 / 20.08.26 |
69.34 | -0.09% | |
|
Alcon N 15:20 / 20.08.26 |
59.46 | 0.13% | |
|
Lonza N 15:20 / 20.08.26 |
581.40 | 0.38% | |
|
Geberit N 15:20 / 20.08.26 |
568.60 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 20.08.26 |
3'131.21 | -0.39% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:18 / 20.08.26 |
38.58 | 2.39% | |
|
Sunrise N 15:18 / 20.08.26 |
41.78 | 0.97% | |
|
Galenica N 15:19 / 20.08.26 |
81.55 | 0.93% | |
|
Swiss Prime Site N 15:08 / 20.08.26 |
126.00 | 0.88% | |
|
Roche I 15:15 / 20.08.26 |
375.20 | 0.75% | |
|
Sonova N 15:18 / 20.08.26 |
243.40 | 0.66% | |
|
Schindler PS 15:17 / 20.08.26 |
255.60 | 0.55% | |
|
PSP N 15:11 / 20.08.26 |
143.00 | 0.49% | |
|
Julius Bär N 15:19 / 20.08.26 |
74.74 | 0.48% | |
|
Schindler N 15:17 / 20.08.26 |
250.50 | 0.40% | |
|
Georg Fischer N 15:19 / 20.08.26 |
51.70 | 0.39% | |
|
Temenos N 15:14 / 20.08.26 |
73.35 | 0.34% | |
|
Barry Callebaut N 15:18 / 20.08.26 |
1'108.00 | 0.09% | |
|
Avolta N 15:16 / 20.08.26 |
47.48 | -0.29% | |
|
Sandoz Group N 15:20 / 20.08.26 |
73.86 | -0.32% | |
|
Flughafen Zürich N 15:18 / 20.08.26 |
225.60 | -0.35% | |
|
The Swatch Group I 15:19 / 20.08.26 |
184.40 | -0.46% | |
|
Lindt PS 15:16 / 20.08.26 |
9'085.00 | -0.49% | |
|
Galderma Group N 15:20 / 20.08.26 |
170.10 | -0.50% | |
|
Helvetia Baloise N 15:20 / 20.08.26 |
210.00 | -0.66% | |
|
Accelleron N 15:19 / 20.08.26 |
74.60 | -0.67% | |
|
SGS Rg 15:20 / 20.08.26 |
92.42 | -0.84% | |
|
Adecco N 15:17 / 20.08.26 |
23.58 | -1.01% | |
|
Lindt N 15:13 / 20.08.26 |
93'100.00 | -1.06% | |
|
Belimo N 15:17 / 20.08.26 |
812.50 | -1.34% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:20 / 20.08.26 |
10.500 | -3.49% | |
|
Ems-Chemie N 15:17 / 20.08.26 |
760.50 | -2.31% | |
|
Straumann N 15:20 / 20.08.26 |
95.04 | -2.24% | |
|
VAT N 15:20 / 20.08.26 |
597.20 | -1.84% | |
|
SIG Group N 15:20 / 20.08.26 |
12.940 | -1.75% | |
|
Belimo N 15:17 / 20.08.26 |
812.50 | -1.34% | |
|
Lindt N 15:13 / 20.08.26 |
93'100.00 | -1.06% | |
|
Adecco N 15:17 / 20.08.26 |
23.58 | -1.01% | |
|
SGS Rg 15:20 / 20.08.26 |
92.42 | -0.84% | |
|
Accelleron N 15:19 / 20.08.26 |
74.60 | -0.67% | |
|
Helvetia Baloise N 15:20 / 20.08.26 |
210.00 | -0.66% | |
|
Galderma Group N 15:20 / 20.08.26 |
170.10 | -0.50% | |
|
Lindt PS 15:16 / 20.08.26 |
9'085.00 | -0.49% | |
|
The Swatch Group I 15:19 / 20.08.26 |
184.40 | -0.46% | |
|
Flughafen Zürich N 15:18 / 20.08.26 |
225.60 | -0.35% | |
|
Sandoz Group N 15:20 / 20.08.26 |
73.86 | -0.32% | |
|
Avolta N 15:16 / 20.08.26 |
47.48 | -0.29% | |
|
Barry Callebaut N 15:18 / 20.08.26 |
1'108.00 | 0.09% | |
|
Temenos N 15:14 / 20.08.26 |
73.35 | 0.34% | |
|
Georg Fischer N 15:19 / 20.08.26 |
51.70 | 0.39% | |
|
Schindler N 15:17 / 20.08.26 |
250.50 | 0.40% | |
|
Julius Bär N 15:19 / 20.08.26 |
74.74 | 0.48% | |
|
PSP N 15:11 / 20.08.26 |
143.00 | 0.49% | |
|
Schindler PS 15:17 / 20.08.26 |
255.60 | 0.55% | |
|
Sonova N 15:18 / 20.08.26 |
243.40 | 0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.