Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 09:13:45 / 09.11.26 |
76.60 | 33.62% | 13.97% | -0.52% | 7.89% | 14.33% | 38.52% | 36.11% |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 2.59% | 0.85% | 0.00% | 0.00% | -1.65% | 0.00% | -7.94% |
|
Mobilezone N 09:11:30 / 09.11.26 |
12.480 | -6.17% | 20.04% | 0.16% | 5.58% | -3.41% | 3.65% | -10.62% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:13:45 / 09.11.26 |
76.60 | -0.13% |
76.70 09:00 |
76.60 09:13 |
78.00 05.11.26 |
54.80 23.03.26 |
1'005 |
|
Mobilezone N 09:11:30 / 09.11.26 |
12.480 | 0.16% |
12.480 09:11 |
12.440 09:00 |
15.860 17.03.26 |
11.680 13.10.26 |
10'067 |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 09.11.26 |
14'811.66 | 0.10% | |
|
Eurozone 50 09:32 / 09.11.26 |
628.58 | 0.66% | |
|
L&S Dax 09:32 / 09.11.26 |
25'905.00 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 09:17 / 09.11.26 |
19.338 | 5.09% | |
|
EUR/CHF 09:32 / 09.11.26 |
0.9146 | 0.06% | |
|
USD/CHF 09:32 / 09.11.26 |
0.8177 | -0.24% | |
|
Gold 1 Uz 09:32 / 09.11.26 |
4'094.56 | 0.67% | |
|
Rohöl Brent 09:32 / 09.11.26 |
96.50 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 09.11.26 |
14'811.66 | 0.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:17 / 09.11.26 |
84.94 | 1.38% | |
|
Roche PS 09:17 / 09.11.26 |
393.80 | 0.90% | |
|
Galderma Group N 09:15 / 09.11.26 |
193.45 | 0.89% | |
|
Sika N 09:16 / 09.11.26 |
186.40 | 0.62% | |
|
Lonza N 09:17 / 09.11.26 |
667.40 | 0.60% | |
|
Novartis N 09:16 / 09.11.26 |
133.82 | 0.56% | |
|
Alcon N 09:16 / 09.11.26 |
61.54 | 0.39% | |
|
ABB N 09:17 / 09.11.26 |
67.12 | 0.21% | |
|
Holcim N 09:16 / 09.11.26 |
73.34 | 0.11% | |
|
Swiss Life N 09:16 / 09.11.26 |
971.00 | -0.02% | |
|
Geberit N 09:17 / 09.11.26 |
579.80 | -0.03% | |
|
UBS N 09:17 / 09.11.26 |
39.50 | -0.10% | |
|
Givaudan N 09:16 / 09.11.26 |
4'049.00 | -0.12% | |
|
Nestlé N 09:17 / 09.11.26 |
85.71 | -0.16% | |
|
Zurich Insurance N 09:17 / 09.11.26 |
628.20 | -0.32% | |
|
Partners N 09:17 / 09.11.26 |
667.60 | -0.48% | |
|
Logitech N 09:16 / 09.11.26 |
78.20 | -0.91% | |
|
Swiss Re N 09:17 / 09.11.26 |
149.50 | -1.61% | |
|
Amrize N 09:16 / 09.11.26 |
34.14 | -1.70% | |
|
Richemont N 09:17 / 09.11.26 |
166.10 | -2.09% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:17 / 09.11.26 |
166.10 | -2.09% | |
|
Amrize N 09:16 / 09.11.26 |
34.14 | -1.70% | |
|
Swiss Re N 09:17 / 09.11.26 |
149.50 | -1.61% | |
|
Logitech N 09:16 / 09.11.26 |
78.20 | -0.91% | |
|
Partners N 09:17 / 09.11.26 |
667.60 | -0.48% | |
|
Zurich Insurance N 09:17 / 09.11.26 |
628.20 | -0.32% | |
|
Nestlé N 09:17 / 09.11.26 |
85.71 | -0.16% | |
|
Givaudan N 09:16 / 09.11.26 |
4'049.00 | -0.12% | |
|
UBS N 09:17 / 09.11.26 |
39.50 | -0.10% | |
|
Geberit N 09:17 / 09.11.26 |
579.80 | -0.03% | |
|
Swiss Life N 09:16 / 09.11.26 |
971.00 | -0.02% | |
|
Holcim N 09:16 / 09.11.26 |
73.34 | 0.11% | |
|
ABB N 09:17 / 09.11.26 |
67.12 | 0.21% | |
|
Alcon N 09:16 / 09.11.26 |
61.54 | 0.39% | |
|
Novartis N 09:16 / 09.11.26 |
133.82 | 0.56% | |
|
Lonza N 09:17 / 09.11.26 |
667.40 | 0.60% | |
|
Sika N 09:16 / 09.11.26 |
186.40 | 0.62% | |
|
Galderma Group N 09:15 / 09.11.26 |
193.45 | 0.89% | |
|
Roche PS 09:17 / 09.11.26 |
393.80 | 0.90% | |
|
Sandoz Group N 09:17 / 09.11.26 |
84.94 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 09.11.26 |
20'844.02 | 0.06% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:01 / 09.11.26 |
5.900 | 6.12% | |
|
Cicor N 09:17 / 09.11.26 |
140.00 | 5.74% | |
|
R&S Group Hldg N-A 09:16 / 09.11.26 |
20.74 | 5.01% | |
|
SHL Telemedicine N 09:14 / 09.11.26 |
1.060 | 4.95% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% | |
|
Kudelski I 09:00 / 09.11.26 |
1.400 | 2.94% | |
|
Relief Therapeutics N 09:00 / 09.11.26 |
0.1376 | 2.53% | |
|
Rieter N 09:01 / 09.11.26 |
2.280 | 2.47% | |
|
Burckhardt N 09:16 / 09.11.26 |
509.00 | 2.21% | |
|
Medacta N 09:15 / 09.11.26 |
108.60 | 2.07% | |
|
Basilea N 09:10 / 09.11.26 |
72.40 | 1.97% | |
|
DocMorris N 09:15 / 09.11.26 |
16.810 | 1.88% | |
|
LEM N 09:16 / 09.11.26 |
560.00 | 1.82% | |
|
Montana Aero N 09:16 / 09.11.26 |
22.45 | 1.81% | |
|
Accelleron N 09:16 / 09.11.26 |
64.60 | 1.81% | |
|
Kuros Bio N 09:15 / 09.11.26 |
19.890 | 1.79% | |
|
Cosmo Pharma N 09:01 / 09.11.26 |
57.80 | 1.76% | |
|
Centiel N 09:10 / 09.11.26 |
5.800 | 1.75% | |
|
Carlo Gavazzi N 09:00 / 09.11.26 |
178.00 | 1.71% | |
|
EvoNext Hldgs N 09:00 / 09.11.26 |
2.400 | 1.69% | |
|
Private Equity N 09:00 / 09.11.26 |
60.00 | 1.69% | |
|
Kardex N 09:02 / 09.11.26 |
252.50 | 1.61% | |
|
Idorsia N 09:16 / 09.11.26 |
4.116 | 1.43% | |
|
Titlisbahnen N 09:00 / 09.11.26 |
49.70 | 1.43% | |
|
Sandoz Group N 09:17 / 09.11.26 |
84.94 | 1.38% |
Flop 5zur Gesamtübersicht
|
Comet N 09:17 / 09.11.26 |
284.80 | -4.43% | |
|
INFICON HLDG N 09:17 / 09.11.26 |
144.60 | -3.98% | |
|
Addex N 09:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Pierer Mobility 09:15 / 09.11.26 |
30.10 | -2.43% | |
|
Richemont N 09:17 / 09.11.26 |
166.10 | -2.09% | |
|
The Swatch Group N 09:16 / 09.11.26 |
34.40 | -1.99% | |
|
Komax N 09:11 / 09.11.26 |
72.20 | -1.90% | |
|
Amrize N 09:16 / 09.11.26 |
34.14 | -1.70% | |
|
Swiss Re N 09:17 / 09.11.26 |
149.50 | -1.61% | |
|
Molecular N 09:15 / 09.11.26 |
2.560 | -1.54% | |
|
Ems-Chemie N 09:17 / 09.11.26 |
835.50 | -1.53% | |
|
VAT N 09:17 / 09.11.26 |
508.80 | -1.51% | |
|
The Swatch Group I 09:16 / 09.11.26 |
178.70 | -1.49% | |
|
Xlife Sciences N 09:00 / 09.11.26 |
8.300 | -1.43% | |
|
Clariant N 09:17 / 09.11.26 |
10.560 | -1.31% | |
|
DSM Firmenich N 09:17 / 09.11.26 |
99.20 | -1.29% | |
|
Lastminute.com N 09:00 / 09.11.26 |
9.500 | -1.25% | |
|
Fundamenta Real Estate N 09:10 / 09.11.26 |
16.900 | -1.17% | |
|
Gurit Hldg N 09:12 / 09.11.26 |
52.40 | -1.13% | |
|
Sensirion N 09:17 / 09.11.26 |
75.70 | -1.05% | |
|
APG SGA N 09:00 / 09.11.26 |
201.00 | -0.99% | |
|
Logitech N 09:16 / 09.11.26 |
78.20 | -0.91% | |
|
Varia US Prop N 09:00 / 09.11.26 |
11.000 | -0.90% | |
|
ARYZTA N 09:11 / 09.11.26 |
41.80 | -0.83% | |
|
Skan N 09:07 / 09.11.26 |
69.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 09.11.26 |
2'380.41 | 0.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:17 / 09.11.26 |
84.94 | 1.38% | |
|
Julius Bär N 09:15 / 09.11.26 |
68.64 | 1.09% | |
|
Roche PS 09:17 / 09.11.26 |
393.80 | 0.90% | |
|
Galderma Group N 09:15 / 09.11.26 |
193.45 | 0.89% | |
|
Sika N 09:16 / 09.11.26 |
186.40 | 0.62% | |
|
Lonza N 09:17 / 09.11.26 |
667.40 | 0.60% | |
|
Lindt PS 09:17 / 09.11.26 |
8'685.00 | 0.58% | |
|
Novartis N 09:17 / 09.11.26 |
133.80 | 0.54% | |
|
Straumann N 09:16 / 09.11.26 |
105.00 | 0.48% | |
|
Alcon N 09:16 / 09.11.26 |
61.54 | 0.39% | |
|
ABB N 09:17 / 09.11.26 |
67.18 | 0.21% | |
|
SGS Rg 09:15 / 09.11.26 |
102.15 | 0.20% | |
|
Schindler PS 09:16 / 09.11.26 |
306.80 | 0.13% | |
|
Holcim N 09:16 / 09.11.26 |
73.34 | 0.11% | |
|
Swiss Life N 09:16 / 09.11.26 |
971.00 | -0.02% | |
|
Geberit N 09:17 / 09.11.26 |
579.80 | -0.03% | |
|
UBS N 09:17 / 09.11.26 |
39.50 | -0.10% | |
|
Givaudan N 09:16 / 09.11.26 |
4'049.00 | -0.12% | |
|
Sonova N 09:16 / 09.11.26 |
287.60 | -0.14% | |
|
Swisscom N 09:15 / 09.11.26 |
719.00 | -0.14% | |
|
Nestlé N 09:17 / 09.11.26 |
85.71 | -0.16% | |
|
Helvetia Baloise N 09:16 / 09.11.26 |
221.40 | -0.27% | |
|
Zurich Insurance N 09:17 / 09.11.26 |
628.20 | -0.32% | |
|
Kühne + Nagel N 09:15 / 09.11.26 |
234.70 | -0.34% | |
|
Partners N 09:17 / 09.11.26 |
667.60 | -0.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:17 / 09.11.26 |
166.10 | -2.09% | |
|
Amrize N 09:16 / 09.11.26 |
34.14 | -1.70% | |
|
Swiss Re N 09:17 / 09.11.26 |
149.50 | -1.61% | |
|
VAT N 09:17 / 09.11.26 |
508.80 | -1.51% | |
|
Logitech N 09:16 / 09.11.26 |
78.20 | -0.91% | |
|
Partners N 09:17 / 09.11.26 |
667.60 | -0.48% | |
|
Kühne + Nagel N 09:15 / 09.11.26 |
234.70 | -0.34% | |
|
Zurich Insurance N 09:17 / 09.11.26 |
628.20 | -0.32% | |
|
Helvetia Baloise N 09:16 / 09.11.26 |
221.40 | -0.27% | |
|
Nestlé N 09:17 / 09.11.26 |
85.71 | -0.16% | |
|
Sonova N 09:16 / 09.11.26 |
287.60 | -0.14% | |
|
Swisscom N 09:15 / 09.11.26 |
719.00 | -0.14% | |
|
Givaudan N 09:16 / 09.11.26 |
4'049.00 | -0.12% | |
|
UBS N 09:17 / 09.11.26 |
39.50 | -0.10% | |
|
Geberit N 09:17 / 09.11.26 |
579.80 | -0.03% | |
|
Swiss Life N 09:16 / 09.11.26 |
971.00 | -0.02% | |
|
Holcim N 09:16 / 09.11.26 |
73.34 | 0.11% | |
|
Schindler PS 09:16 / 09.11.26 |
306.80 | 0.13% | |
|
SGS Rg 09:15 / 09.11.26 |
102.15 | 0.20% | |
|
ABB N 09:17 / 09.11.26 |
67.18 | 0.21% | |
|
Alcon N 09:16 / 09.11.26 |
61.54 | 0.39% | |
|
Straumann N 09:16 / 09.11.26 |
105.00 | 0.48% | |
|
Novartis N 09:17 / 09.11.26 |
133.80 | 0.54% | |
|
Lindt PS 09:17 / 09.11.26 |
8'685.00 | 0.58% | |
|
Lonza N 09:17 / 09.11.26 |
667.40 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 09.11.26 |
3'215.22 | -0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:16 / 09.11.26 |
64.60 | 1.81% | |
|
Julius Bär N 09:15 / 09.11.26 |
68.64 | 1.09% | |
|
Roche I 09:16 / 09.11.26 |
404.20 | 1.05% | |
|
Galenica N 09:17 / 09.11.26 |
90.05 | 0.67% | |
|
Avolta N 09:13 / 09.11.26 |
48.14 | 0.59% | |
|
Lindt PS 09:17 / 09.11.26 |
8'685.00 | 0.58% | |
|
Temenos N 09:17 / 09.11.26 |
79.60 | 0.57% | |
|
Flughafen Zürich N 09:16 / 09.11.26 |
212.40 | 0.57% | |
|
Straumann N 09:16 / 09.11.26 |
105.00 | 0.48% | |
|
Georg Fischer N 09:16 / 09.11.26 |
56.45 | 0.44% | |
|
Belimo N 09:13 / 09.11.26 |
729.00 | 0.28% | |
|
SGS Rg 09:15 / 09.11.26 |
102.15 | 0.20% | |
|
Schindler PS 09:16 / 09.11.26 |
306.80 | 0.13% | |
|
Lindt N 09:15 / 09.11.26 |
89'300.00 | 0.11% | |
|
Barry Callebaut N 09:12 / 09.11.26 |
1'241.00 | 0.08% | |
|
Swiss Prime Site N 09:14 / 09.11.26 |
132.20 | -0.08% | |
|
Adecco N 09:11 / 09.11.26 |
22.66 | -0.09% | |
|
SIG Group N 09:15 / 09.11.26 |
15.080 | -0.13% | |
|
Sunrise N 09:16 / 09.11.26 |
44.04 | -0.14% | |
|
Sonova N 09:16 / 09.11.26 |
287.60 | -0.14% | |
|
Swisscom N 09:15 / 09.11.26 |
719.00 | -0.14% | |
|
Swissquote Grp Rg 09:15 / 09.11.26 |
33.74 | -0.18% | |
|
Helvetia Baloise N 09:16 / 09.11.26 |
221.40 | -0.27% | |
|
PSP N 09:15 / 09.11.26 |
154.90 | -0.32% | |
|
Kühne + Nagel N 09:15 / 09.11.26 |
234.70 | -0.34% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:17 / 09.11.26 |
835.50 | -1.53% | |
|
VAT N 09:17 / 09.11.26 |
508.80 | -1.51% | |
|
The Swatch Group I 09:16 / 09.11.26 |
178.70 | -1.49% | |
|
DSM Firmenich N 09:17 / 09.11.26 |
99.20 | -1.29% | |
|
Kühne + Nagel N 09:15 / 09.11.26 |
234.70 | -0.34% | |
|
PSP N 09:15 / 09.11.26 |
154.90 | -0.32% | |
|
Helvetia Baloise N 09:16 / 09.11.26 |
221.40 | -0.27% | |
|
Swissquote Grp Rg 09:15 / 09.11.26 |
33.74 | -0.18% | |
|
Sonova N 09:16 / 09.11.26 |
287.60 | -0.14% | |
|
Swisscom N 09:15 / 09.11.26 |
719.00 | -0.14% | |
|
Sunrise N 09:16 / 09.11.26 |
44.04 | -0.14% | |
|
SIG Group N 09:15 / 09.11.26 |
15.080 | -0.13% | |
|
Adecco N 09:11 / 09.11.26 |
22.66 | -0.09% | |
|
Swiss Prime Site N 09:14 / 09.11.26 |
132.20 | -0.08% | |
|
Barry Callebaut N 09:12 / 09.11.26 |
1'241.00 | 0.08% | |
|
Lindt N 09:15 / 09.11.26 |
89'300.00 | 0.11% | |
|
Schindler PS 09:16 / 09.11.26 |
306.80 | 0.13% | |
|
SGS Rg 09:15 / 09.11.26 |
102.15 | 0.20% | |
|
Belimo N 09:13 / 09.11.26 |
729.00 | 0.28% | |
|
Georg Fischer N 09:16 / 09.11.26 |
56.45 | 0.44% | |
|
Straumann N 09:16 / 09.11.26 |
105.00 | 0.48% | |
|
Flughafen Zürich N 09:16 / 09.11.26 |
212.40 | 0.57% | |
|
Temenos N 09:17 / 09.11.26 |
79.60 | 0.57% | |
|
Lindt PS 09:17 / 09.11.26 |
8'685.00 | 0.58% | |
|
Avolta N 09:13 / 09.11.26 |
48.14 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.