Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:28:32 / 29.09.26 |
69.20 | 20.38% | 2.67% | 2.37% | 4.37% | 6.79% | 28.62% | 12.45% |
|
Villars N 08:15:00 / 29.09.26 |
580.00 | 0.86% | -0.85% | -0.85% | -4.13% | 0.87% | -4.10% | -13.97% |
|
Mobilezone N 10:40:27 / 29.09.26 |
12.380 | -7.98% | 17.73% | -0.32% | -2.98% | -11.95% | 10.73% | -13.21% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:28:32 / 29.09.26 |
69.20 | 0.14% |
69.50 09:02 |
68.70 09:16 |
69.70 11.08.26 |
54.80 23.03.26 |
6'465 |
|
Mobilezone N 10:40:27 / 29.09.26 |
12.380 | 1.31% |
12.600 10:02 |
12.220 09:15 |
15.860 17.03.26 |
12.180 24.09.26 |
36'054 |
|
Villars N 08:15:00 / 29.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 29.09.26 |
14'019.09 | 0.55% | |
|
Eurozone 50 11:02 / 29.09.26 |
652.33 | 0.83% | |
|
L&S Dax 11:02 / 29.09.26 |
25'503.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 10:47 / 29.09.26 |
14.634 | -0.64% | |
|
EUR/CHF 11:02 / 29.09.26 |
0.9465 | 0.05% | |
|
USD/CHF 11:02 / 29.09.26 |
0.8341 | 0.24% | |
|
Gold 1 Uz 11:01 / 29.09.26 |
4'141.51 | 0.64% | |
|
Rohöl Brent 11:02 / 29.09.26 |
97.73 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 29.09.26 |
14'019.09 | 0.55% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:47 / 29.09.26 |
166.60 | 2.84% | |
|
Logitech N 10:46 / 29.09.26 |
85.06 | 2.66% | |
|
Richemont N 10:46 / 29.09.26 |
175.90 | 2.12% | |
|
ABB N 10:47 / 29.09.26 |
81.26 | 1.86% | |
|
Alcon N 10:46 / 29.09.26 |
54.50 | 1.64% | |
|
Sandoz Group N 10:47 / 29.09.26 |
72.86 | 1.31% | |
|
Amrize N 10:47 / 29.09.26 |
31.72 | 1.08% | |
|
UBS N 10:47 / 29.09.26 |
40.90 | 0.96% | |
|
Sika N 10:46 / 29.09.26 |
186.95 | 0.73% | |
|
Holcim N 10:46 / 29.09.26 |
68.06 | 0.59% | |
|
Lonza N 10:47 / 29.09.26 |
587.00 | 0.48% | |
|
Geberit N 10:47 / 29.09.26 |
553.00 | 0.44% | |
|
Givaudan N 10:46 / 29.09.26 |
3'432.00 | 0.41% | |
|
Novartis N 10:47 / 29.09.26 |
121.82 | 0.35% | |
|
Nestlé N 10:46 / 29.09.26 |
77.05 | 0.06% | |
|
Zurich Insurance N 10:47 / 29.09.26 |
578.20 | 0.03% | |
|
Swiss Life N 10:47 / 29.09.26 |
914.40 | -0.20% | |
|
Roche PS 10:47 / 29.09.26 |
354.30 | -0.31% | |
|
Partners N 10:46 / 29.09.26 |
594.60 | -0.64% | |
|
Swiss Re N 10:47 / 29.09.26 |
140.95 | -1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:47 / 29.09.26 |
140.95 | -1.36% | |
|
Partners N 10:46 / 29.09.26 |
594.60 | -0.64% | |
|
Roche PS 10:47 / 29.09.26 |
354.30 | -0.31% | |
|
Swiss Life N 10:47 / 29.09.26 |
914.40 | -0.20% | |
|
Zurich Insurance N 10:47 / 29.09.26 |
578.20 | 0.03% | |
|
Nestlé N 10:46 / 29.09.26 |
77.05 | 0.06% | |
|
Novartis N 10:47 / 29.09.26 |
121.82 | 0.35% | |
|
Givaudan N 10:46 / 29.09.26 |
3'432.00 | 0.41% | |
|
Geberit N 10:47 / 29.09.26 |
553.00 | 0.44% | |
|
Lonza N 10:47 / 29.09.26 |
587.00 | 0.48% | |
|
Holcim N 10:46 / 29.09.26 |
68.06 | 0.59% | |
|
Sika N 10:46 / 29.09.26 |
186.95 | 0.73% | |
|
UBS N 10:47 / 29.09.26 |
40.90 | 0.96% | |
|
Amrize N 10:47 / 29.09.26 |
31.72 | 1.08% | |
|
Sandoz Group N 10:47 / 29.09.26 |
72.86 | 1.31% | |
|
Alcon N 10:46 / 29.09.26 |
54.50 | 1.64% | |
|
ABB N 10:47 / 29.09.26 |
81.26 | 1.86% | |
|
Richemont N 10:46 / 29.09.26 |
175.90 | 2.12% | |
|
Logitech N 10:46 / 29.09.26 |
85.06 | 2.66% | |
|
Galderma Group N 10:47 / 29.09.26 |
166.60 | 2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 29.09.26 |
19'846.91 | 0.45% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:47 / 29.09.26 |
77.10 | 7.68% | |
|
Newron Pharma N 10:46 / 29.09.26 |
8.160 | 7.09% | |
|
ams-OSRAM I 10:45 / 29.09.26 |
21.50 | 6.12% | |
|
GAM N 09:51 / 29.09.26 |
0.0740 | 5.71% | |
|
Cosmo Pharma N 10:45 / 29.09.26 |
56.90 | 5.37% | |
|
Calida N 10:28 / 29.09.26 |
14.200 | 5.19% | |
|
Comet N 10:45 / 29.09.26 |
369.80 | 5.12% | |
|
Komax N 10:46 / 29.09.26 |
81.30 | 5.04% | |
|
Sensirion N 10:40 / 29.09.26 |
86.70 | 3.46% | |
|
Idorsia N 10:46 / 29.09.26 |
4.516 | 3.11% | |
|
Also N 10:36 / 29.09.26 |
194.00 | 3.08% | |
|
DocMorris N 10:46 / 29.09.26 |
12.520 | 3.05% | |
|
INFICON HLDG N 10:44 / 29.09.26 |
189.80 | 3.04% | |
|
Cicor N 10:19 / 29.09.26 |
134.00 | 2.92% | |
|
Curatis Holding N 09:53 / 29.09.26 |
18.000 | 2.86% | |
|
Galderma Group N 10:47 / 29.09.26 |
166.60 | 2.84% | |
|
Tecan N 10:46 / 29.09.26 |
236.40 | 2.69% | |
|
Centiel N 10:40 / 29.09.26 |
6.120 | 2.68% | |
|
Logitech N 10:46 / 29.09.26 |
85.06 | 2.66% | |
|
VAT N 10:42 / 29.09.26 |
671.00 | 2.60% | |
|
The Swatch Group N 10:46 / 29.09.26 |
37.10 | 2.34% | |
|
Landis+Gyr N 10:42 / 29.09.26 |
49.20 | 2.29% | |
|
The Swatch Group I 10:46 / 29.09.26 |
190.85 | 2.28% | |
|
LEM N 10:45 / 29.09.26 |
658.00 | 2.17% | |
|
Richemont N 10:46 / 29.09.26 |
175.90 | 2.12% |
Flop 5zur Gesamtübersicht
|
Addex N 10:37 / 29.09.26 |
0.0190 | -12.84% | |
|
Lindt PS 10:46 / 29.09.26 |
7'975.00 | -6.67% | |
|
Lindt N 10:46 / 29.09.26 |
83'500.00 | -6.49% | |
|
WISeKey N 10:47 / 29.09.26 |
10.040 | -3.46% | |
|
Relief Therapeutics N 10:02 / 29.09.26 |
0.1426 | -2.73% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% | |
|
Molecular N 09:58 / 29.09.26 |
3.220 | -2.42% | |
|
Accelleron N 10:46 / 29.09.26 |
74.30 | -2.24% | |
|
Baselland KB PS 10:40 / 29.09.26 |
1'150.00 | -2.13% | |
|
Feintool N 09:47 / 29.09.26 |
11.950 | -2.05% | |
|
Straumann N 10:46 / 29.09.26 |
94.62 | -1.89% | |
|
Emmi N 10:25 / 29.09.26 |
844.00 | -1.75% | |
|
Matador S Pr Eq I 09:58 / 29.09.26 |
3.600 | -1.64% | |
|
Varia US Prop N 10:41 / 29.09.26 |
12.700 | -1.55% | |
|
Swiss Re N 10:47 / 29.09.26 |
140.95 | -1.36% | |
|
Adecco N 10:46 / 29.09.26 |
24.60 | -1.36% | |
|
Gurit Hldg N 10:43 / 29.09.26 |
59.40 | -1.33% | |
|
Cham Swiss Properties N 10:41 / 29.09.26 |
22.60 | -1.31% | |
|
Barry Callebaut N 10:39 / 29.09.26 |
1'094.00 | -1.26% | |
|
SNB N 10:42 / 29.09.26 |
3'150.00 | -1.25% | |
|
DSM Firmenich N 10:37 / 29.09.26 |
93.05 | -1.22% | |
|
R&S Group Hldg N-A 10:44 / 29.09.26 |
18.230 | -1.09% | |
|
Pierer Mobility 10:11 / 29.09.26 |
29.20 | -1.02% | |
|
Implenia N 10:43 / 29.09.26 |
67.10 | -0.89% | |
|
SIG Group N 10:45 / 29.09.26 |
13.540 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 29.09.26 |
2'261.64 | 0.66% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:47 / 29.09.26 |
77.10 | 7.68% | |
|
Galderma Group N 10:47 / 29.09.26 |
166.60 | 2.84% | |
|
Logitech N 10:47 / 29.09.26 |
85.10 | 2.70% | |
|
VAT N 10:42 / 29.09.26 |
671.00 | 2.60% | |
|
Richemont N 10:46 / 29.09.26 |
175.90 | 2.12% | |
|
ABB N 10:47 / 29.09.26 |
81.26 | 1.86% | |
|
Alcon N 10:46 / 29.09.26 |
54.50 | 1.64% | |
|
Sandoz Group N 10:47 / 29.09.26 |
72.86 | 1.31% | |
|
Amrize N 10:47 / 29.09.26 |
31.72 | 1.08% | |
|
UBS N 10:47 / 29.09.26 |
40.90 | 0.96% | |
|
Sika N 10:46 / 29.09.26 |
186.95 | 0.73% | |
|
Schindler PS 10:43 / 29.09.26 |
265.00 | 0.61% | |
|
Holcim N 10:46 / 29.09.26 |
68.06 | 0.59% | |
|
Sonova N 10:47 / 29.09.26 |
251.40 | 0.56% | |
|
Lonza N 10:47 / 29.09.26 |
587.40 | 0.55% | |
|
SGS Rg 10:47 / 29.09.26 |
94.54 | 0.45% | |
|
Geberit N 10:47 / 29.09.26 |
553.00 | 0.44% | |
|
Givaudan N 10:46 / 29.09.26 |
3'432.00 | 0.41% | |
|
Novartis N 10:47 / 29.09.26 |
121.82 | 0.35% | |
|
Nestlé N 10:46 / 29.09.26 |
77.05 | 0.06% | |
|
Zurich Insurance N 10:47 / 29.09.26 |
578.20 | 0.03% | |
|
Swisscom N 10:46 / 29.09.26 |
638.00 | -0.16% | |
|
Swiss Life N 10:47 / 29.09.26 |
914.40 | -0.20% | |
|
Roche PS 10:47 / 29.09.26 |
354.30 | -0.31% | |
|
Kühne + Nagel N 10:46 / 29.09.26 |
225.20 | -0.35% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:46 / 29.09.26 |
7'975.00 | -6.67% | |
|
Straumann N 10:47 / 29.09.26 |
94.64 | -1.87% | |
|
Swiss Re N 10:47 / 29.09.26 |
140.95 | -1.36% | |
|
Partners N 10:46 / 29.09.26 |
594.60 | -0.64% | |
|
Kühne + Nagel N 10:46 / 29.09.26 |
225.20 | -0.35% | |
|
Roche PS 10:47 / 29.09.26 |
354.30 | -0.31% | |
|
Swiss Life N 10:47 / 29.09.26 |
914.40 | -0.20% | |
|
Swisscom N 10:46 / 29.09.26 |
638.00 | -0.16% | |
|
Zurich Insurance N 10:47 / 29.09.26 |
578.20 | 0.03% | |
|
Nestlé N 10:46 / 29.09.26 |
77.05 | 0.06% | |
|
Novartis N 10:47 / 29.09.26 |
121.82 | 0.35% | |
|
Givaudan N 10:46 / 29.09.26 |
3'432.00 | 0.41% | |
|
Geberit N 10:47 / 29.09.26 |
553.00 | 0.44% | |
|
SGS Rg 10:47 / 29.09.26 |
94.54 | 0.45% | |
|
Lonza N 10:47 / 29.09.26 |
587.40 | 0.55% | |
|
Sonova N 10:47 / 29.09.26 |
251.40 | 0.56% | |
|
Holcim N 10:46 / 29.09.26 |
68.06 | 0.59% | |
|
Schindler PS 10:43 / 29.09.26 |
265.00 | 0.61% | |
|
Sika N 10:46 / 29.09.26 |
186.95 | 0.73% | |
|
UBS N 10:47 / 29.09.26 |
40.90 | 0.96% | |
|
Amrize N 10:47 / 29.09.26 |
31.72 | 1.08% | |
|
Sandoz Group N 10:47 / 29.09.26 |
72.86 | 1.31% | |
|
Alcon N 10:46 / 29.09.26 |
54.50 | 1.64% | |
|
ABB N 10:47 / 29.09.26 |
81.26 | 1.86% | |
|
Richemont N 10:46 / 29.09.26 |
175.90 | 2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 29.09.26 |
3'108.05 | 0.05% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:47 / 29.09.26 |
77.10 | 7.68% | |
|
VAT N 10:42 / 29.09.26 |
671.00 | 2.60% | |
|
The Swatch Group I 10:46 / 29.09.26 |
190.85 | 2.28% | |
|
Swissquote Grp Rg 10:46 / 29.09.26 |
36.44 | 1.67% | |
|
Belimo N 10:43 / 29.09.26 |
817.00 | 1.30% | |
|
Schindler PS 10:43 / 29.09.26 |
265.00 | 0.61% | |
|
Georg Fischer N 10:46 / 29.09.26 |
58.60 | 0.60% | |
|
Sonova N 10:47 / 29.09.26 |
251.40 | 0.56% | |
|
SGS Rg 10:47 / 29.09.26 |
94.54 | 0.45% | |
|
Schindler N 10:41 / 29.09.26 |
258.00 | 0.39% | |
|
Temenos N 10:45 / 29.09.26 |
66.65 | 0.23% | |
|
Flughafen Zürich N 10:45 / 29.09.26 |
201.00 | 0.20% | |
|
Ems-Chemie N 10:42 / 29.09.26 |
829.50 | 0.18% | |
|
Swiss Prime Site N 10:40 / 29.09.26 |
123.80 | 0.08% | |
|
Sunrise N 10:44 / 29.09.26 |
39.72 | 0.05% | |
|
Swisscom N 10:46 / 29.09.26 |
638.00 | -0.16% | |
|
Roche I 10:46 / 29.09.26 |
367.40 | -0.22% | |
|
Kühne + Nagel N 10:46 / 29.09.26 |
225.20 | -0.35% | |
|
Galenica N 10:42 / 29.09.26 |
82.30 | -0.36% | |
|
SIG Group N 10:45 / 29.09.26 |
13.540 | -0.88% | |
|
DSM Firmenich N 10:37 / 29.09.26 |
93.05 | -1.22% | |
|
Barry Callebaut N 10:39 / 29.09.26 |
1'094.00 | -1.26% | |
|
Adecco N 10:46 / 29.09.26 |
24.60 | -1.36% | |
|
Straumann N 10:46 / 29.09.26 |
94.62 | -1.89% | |
|
Accelleron N 10:46 / 29.09.26 |
74.30 | -2.24% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:46 / 29.09.26 |
7'975.00 | -6.67% | |
|
Lindt N 10:46 / 29.09.26 |
83'500.00 | -6.49% | |
|
Accelleron N 10:46 / 29.09.26 |
74.30 | -2.24% | |
|
Straumann N 10:46 / 29.09.26 |
94.62 | -1.89% | |
|
Adecco N 10:46 / 29.09.26 |
24.60 | -1.36% | |
|
Barry Callebaut N 10:39 / 29.09.26 |
1'094.00 | -1.26% | |
|
DSM Firmenich N 10:37 / 29.09.26 |
93.05 | -1.22% | |
|
SIG Group N 10:45 / 29.09.26 |
13.540 | -0.88% | |
|
Galenica N 10:42 / 29.09.26 |
82.30 | -0.36% | |
|
Kühne + Nagel N 10:46 / 29.09.26 |
225.20 | -0.35% | |
|
Roche I 10:46 / 29.09.26 |
367.40 | -0.22% | |
|
Swisscom N 10:46 / 29.09.26 |
638.00 | -0.16% | |
|
Sunrise N 10:44 / 29.09.26 |
39.72 | 0.05% | |
|
Swiss Prime Site N 10:40 / 29.09.26 |
123.80 | 0.08% | |
|
Ems-Chemie N 10:42 / 29.09.26 |
829.50 | 0.18% | |
|
Flughafen Zürich N 10:45 / 29.09.26 |
201.00 | 0.20% | |
|
Temenos N 10:45 / 29.09.26 |
66.65 | 0.23% | |
|
Schindler N 10:41 / 29.09.26 |
258.00 | 0.39% | |
|
SGS Rg 10:47 / 29.09.26 |
94.54 | 0.45% | |
|
Sonova N 10:47 / 29.09.26 |
251.40 | 0.56% | |
|
Georg Fischer N 10:46 / 29.09.26 |
58.60 | 0.60% | |
|
Schindler PS 10:43 / 29.09.26 |
265.00 | 0.61% | |
|
Belimo N 10:43 / 29.09.26 |
817.00 | 1.30% | |
|
Swissquote Grp Rg 10:46 / 29.09.26 |
36.44 | 1.67% | |
|
The Swatch Group I 10:46 / 29.09.26 |
190.85 | 2.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.