Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:01:05 / 05.11.26 |
77.30 | 34.32% | 14.56% | 0.13% | 10.11% | 13.68% | 38.53% | 36.46% |
|
Villars N 05:55:01 / 05.11.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.00% | -4.13% | -2.52% | -7.94% |
|
Mobilezone N 09:59:52 / 05.11.26 |
12.600 | -6.78% | 19.27% | 0.48% | 5.18% | -7.89% | 4.83% | -12.20% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:01:05 / 05.11.26 |
77.30 | 0.26% |
77.70 09:04 |
77.00 09:16 |
77.70 04.11.26 |
54.80 23.03.26 |
2'620 |
|
Mobilezone N 09:59:52 / 05.11.26 |
12.600 | 1.78% |
12.620 09:55 |
12.460 09:03 |
15.860 17.03.26 |
11.680 13.10.26 |
21'762 |
|
Villars N 05:55:01 / 05.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 05.11.26 |
15'076.08 | 0.35% | |
|
Eurozone 50 10:20 / 05.11.26 |
639.00 | 0.48% | |
|
L&S Dax 10:19 / 05.11.26 |
26'629.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 10:05 / 05.11.26 |
14.799 | -4.86% | |
|
EUR/CHF 10:20 / 05.11.26 |
0.9171 | -0.06% | |
|
USD/CHF 10:20 / 05.11.26 |
0.8158 | -0.16% | |
|
Gold 1 Uz 10:19 / 05.11.26 |
4'129.22 | 1.62% | |
|
Rohöl Brent 10:20 / 05.11.26 |
95.34 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 05.11.26 |
15'076.08 | 0.35% |
Top 5zur Gesamtübersicht
|
Holcim N 10:04 / 05.11.26 |
75.38 | 2.78% | |
|
Sika N 10:04 / 05.11.26 |
190.90 | 2.41% | |
|
Richemont N 10:04 / 05.11.26 |
176.00 | 2.27% | |
|
Geberit N 10:05 / 05.11.26 |
597.40 | 2.02% | |
|
Amrize N 10:05 / 05.11.26 |
36.31 | 1.74% | |
|
Givaudan N 10:04 / 05.11.26 |
4'132.00 | 1.45% | |
|
Sandoz Group N 10:04 / 05.11.26 |
83.22 | 1.31% | |
|
Lonza N 10:04 / 05.11.26 |
670.00 | 1.27% | |
|
Swiss Re N 10:04 / 05.11.26 |
158.05 | 1.25% | |
|
Swiss Life N 10:04 / 05.11.26 |
992.00 | 1.06% | |
|
Galderma Group N 10:04 / 05.11.26 |
196.50 | 1.00% | |
|
Partners N 10:04 / 05.11.26 |
690.60 | 0.82% | |
|
Zurich Insurance N 10:04 / 05.11.26 |
642.40 | 0.75% | |
|
Alcon N 10:04 / 05.11.26 |
63.34 | 0.09% | |
|
UBS N 10:04 / 05.11.26 |
41.29 | 0.02% | |
|
Nestlé N 10:04 / 05.11.26 |
85.91 | 0.01% | |
|
Logitech N 10:04 / 05.11.26 |
82.88 | -0.17% | |
|
Roche PS 10:05 / 05.11.26 |
395.20 | -0.18% | |
|
Novartis N 10:05 / 05.11.26 |
133.72 | -0.40% | |
|
ABB N 10:04 / 05.11.26 |
69.68 | -1.11% |
Flop 5zur Gesamtübersicht
|
ABB N 10:04 / 05.11.26 |
69.68 | -1.11% | |
|
Novartis N 10:05 / 05.11.26 |
133.72 | -0.40% | |
|
Roche PS 10:05 / 05.11.26 |
395.20 | -0.18% | |
|
Logitech N 10:04 / 05.11.26 |
82.88 | -0.17% | |
|
Nestlé N 10:04 / 05.11.26 |
85.91 | 0.01% | |
|
UBS N 10:04 / 05.11.26 |
41.29 | 0.02% | |
|
Alcon N 10:04 / 05.11.26 |
63.34 | 0.09% | |
|
Zurich Insurance N 10:04 / 05.11.26 |
642.40 | 0.75% | |
|
Partners N 10:04 / 05.11.26 |
690.60 | 0.82% | |
|
Galderma Group N 10:04 / 05.11.26 |
196.50 | 1.00% | |
|
Swiss Life N 10:04 / 05.11.26 |
992.00 | 1.06% | |
|
Swiss Re N 10:04 / 05.11.26 |
158.05 | 1.25% | |
|
Lonza N 10:04 / 05.11.26 |
670.00 | 1.27% | |
|
Sandoz Group N 10:04 / 05.11.26 |
83.22 | 1.31% | |
|
Givaudan N 10:04 / 05.11.26 |
4'132.00 | 1.45% | |
|
Amrize N 10:05 / 05.11.26 |
36.31 | 1.74% | |
|
Geberit N 10:05 / 05.11.26 |
597.40 | 2.02% | |
|
Richemont N 10:04 / 05.11.26 |
176.00 | 2.27% | |
|
Sika N 10:04 / 05.11.26 |
190.90 | 2.41% | |
|
Holcim N 10:04 / 05.11.26 |
75.38 | 2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 05.11.26 |
21'248.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 10:04 / 05.11.26 |
269.00 | 9.98% | |
|
WISeQey Rg 09:36 / 05.11.26 |
6.577 | 9.49% | |
|
CF Tradition I 10:03 / 05.11.26 |
258.50 | 6.38% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
DSM Firmenich N 10:00 / 05.11.26 |
102.50 | 4.59% | |
|
Clariant N 10:03 / 05.11.26 |
10.870 | 4.32% | |
|
Kuros Bio N 10:04 / 05.11.26 |
21.60 | 3.95% | |
|
Phoenix Mecano N 09:59 / 05.11.26 |
456.00 | 3.64% | |
|
Vetropack N 09:18 / 05.11.26 |
19.340 | 2.87% | |
|
Kardex N 10:02 / 05.11.26 |
256.00 | 2.81% | |
|
Holcim N 10:04 / 05.11.26 |
75.38 | 2.78% | |
|
Belimo N 10:01 / 05.11.26 |
773.50 | 2.65% | |
|
Sika N 10:04 / 05.11.26 |
190.90 | 2.41% | |
|
Barry Callebaut N 10:04 / 05.11.26 |
1'334.00 | 2.38% | |
|
Forbo N 10:00 / 05.11.26 |
912.00 | 2.36% | |
|
Richemont N 10:04 / 05.11.26 |
176.00 | 2.27% | |
|
Interroll N 09:50 / 05.11.26 |
1'524.00 | 2.14% | |
|
Skan N 09:59 / 05.11.26 |
73.30 | 2.09% | |
|
Geberit N 10:05 / 05.11.26 |
597.40 | 2.02% | |
|
Relief Therapeutics N 09:43 / 05.11.26 |
0.1420 | 2.01% | |
|
Calida N 09:34 / 05.11.26 |
14.240 | 2.01% | |
|
Georg Fischer N 10:01 / 05.11.26 |
59.00 | 1.99% | |
|
ARYZTA N 10:04 / 05.11.26 |
43.50 | 1.87% | |
|
Kudelski I 09:04 / 05.11.26 |
1.400 | 1.82% |
Flop 5zur Gesamtübersicht
|
GAM N 09:47 / 05.11.26 |
0.0612 | -7.27% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 10:01 / 05.11.26 |
1'530.00 | -2.55% | |
|
Kühne + Nagel N 10:05 / 05.11.26 |
239.90 | -1.68% | |
|
ams-OSRAM I 09:59 / 05.11.26 |
16.480 | -1.61% | |
|
Arbonia N 09:53 / 05.11.26 |
3.695 | -1.47% | |
|
Bellevue N 10:00 / 05.11.26 |
7.000 | -1.41% | |
|
INFICON HLDG N 10:02 / 05.11.26 |
161.40 | -1.34% | |
|
Newron Pharma N 09:53 / 05.11.26 |
9.280 | -1.28% | |
|
Idorsia N 10:04 / 05.11.26 |
4.354 | -1.27% | |
|
ABB N 10:04 / 05.11.26 |
69.68 | -1.11% | |
|
BioVersys N 09:54 / 05.11.26 |
22.40 | -0.88% | |
|
Groupe Minoteries N 09:00 / 05.11.26 |
224.00 | -0.88% | |
|
IVF Hartmann N 09:51 / 05.11.26 |
124.00 | -0.80% | |
|
Centiel N 09:58 / 05.11.26 |
5.800 | -0.68% | |
|
Investis N 09:56 / 05.11.26 |
145.00 | -0.68% | |
|
Vontobel N 10:02 / 05.11.26 |
94.00 | -0.42% | |
|
Novartis N 10:05 / 05.11.26 |
133.72 | -0.40% | |
|
Baselland KB PS 10:04 / 05.11.26 |
1'255.00 | -0.40% | |
|
Titlisbahnen N 09:18 / 05.11.26 |
50.20 | -0.40% | |
|
Julius Bär N 10:05 / 05.11.26 |
71.30 | -0.36% | |
|
Medartis N 10:01 / 05.11.26 |
110.20 | -0.36% | |
|
Landis+Gyr N 10:04 / 05.11.26 |
59.00 | -0.34% | |
|
Roche PS 10:05 / 05.11.26 |
395.20 | -0.18% | |
|
Logitech N 10:04 / 05.11.26 |
82.88 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 05.11.26 |
2'431.43 | 0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 10:04 / 05.11.26 |
75.38 | 2.78% | |
|
Sika N 10:04 / 05.11.26 |
190.90 | 2.41% | |
|
Richemont N 10:04 / 05.11.26 |
176.00 | 2.27% | |
|
Geberit N 10:05 / 05.11.26 |
597.40 | 2.02% | |
|
Amrize N 10:05 / 05.11.26 |
36.31 | 1.74% | |
|
Givaudan N 10:04 / 05.11.26 |
4'132.00 | 1.45% | |
|
Sonova N 10:04 / 05.11.26 |
293.80 | 1.38% | |
|
Swisscom N 10:03 / 05.11.26 |
720.50 | 1.34% | |
|
Sandoz Group N 10:04 / 05.11.26 |
83.22 | 1.31% | |
|
Lonza N 10:04 / 05.11.26 |
670.00 | 1.27% | |
|
Swiss Re N 10:04 / 05.11.26 |
158.05 | 1.25% | |
|
Straumann N 10:04 / 05.11.26 |
108.55 | 1.07% | |
|
Swiss Life N 10:04 / 05.11.26 |
992.00 | 1.06% | |
|
Galderma Group N 10:04 / 05.11.26 |
196.50 | 1.00% | |
|
Helvetia Baloise N 10:04 / 05.11.26 |
228.60 | 0.97% | |
|
Lindt PS 10:03 / 05.11.26 |
8'900.00 | 0.85% | |
|
Partners N 10:04 / 05.11.26 |
690.60 | 0.82% | |
|
Zurich Insurance N 10:04 / 05.11.26 |
642.40 | 0.75% | |
|
VAT N 10:04 / 05.11.26 |
543.00 | 0.59% | |
|
Schindler PS 10:04 / 05.11.26 |
311.60 | 0.45% | |
|
SGS Rg 10:04 / 05.11.26 |
104.45 | 0.38% | |
|
Alcon N 10:04 / 05.11.26 |
63.34 | 0.09% | |
|
UBS N 10:04 / 05.11.26 |
41.29 | 0.02% | |
|
Nestlé N 10:04 / 05.11.26 |
85.91 | 0.01% | |
|
Logitech N 10:04 / 05.11.26 |
82.88 | -0.17% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:05 / 05.11.26 |
239.90 | -1.68% | |
|
ABB N 10:05 / 05.11.26 |
69.70 | -1.08% | |
|
Novartis N 10:05 / 05.11.26 |
133.74 | -0.40% | |
|
Julius Bär N 10:05 / 05.11.26 |
71.30 | -0.36% | |
|
Roche PS 10:05 / 05.11.26 |
395.20 | -0.18% | |
|
Logitech N 10:04 / 05.11.26 |
82.88 | -0.17% | |
|
Nestlé N 10:04 / 05.11.26 |
85.91 | 0.01% | |
|
UBS N 10:04 / 05.11.26 |
41.29 | 0.02% | |
|
Alcon N 10:04 / 05.11.26 |
63.34 | 0.09% | |
|
SGS Rg 10:04 / 05.11.26 |
104.45 | 0.38% | |
|
Schindler PS 10:04 / 05.11.26 |
311.60 | 0.45% | |
|
VAT N 10:04 / 05.11.26 |
543.00 | 0.59% | |
|
Zurich Insurance N 10:04 / 05.11.26 |
642.40 | 0.75% | |
|
Partners N 10:04 / 05.11.26 |
690.60 | 0.82% | |
|
Lindt PS 10:03 / 05.11.26 |
8'900.00 | 0.85% | |
|
Helvetia Baloise N 10:04 / 05.11.26 |
228.60 | 0.97% | |
|
Galderma Group N 10:04 / 05.11.26 |
196.50 | 1.00% | |
|
Swiss Life N 10:04 / 05.11.26 |
992.00 | 1.06% | |
|
Straumann N 10:04 / 05.11.26 |
108.55 | 1.07% | |
|
Swiss Re N 10:04 / 05.11.26 |
158.05 | 1.25% | |
|
Lonza N 10:04 / 05.11.26 |
670.00 | 1.27% | |
|
Sandoz Group N 10:04 / 05.11.26 |
83.22 | 1.31% | |
|
Swisscom N 10:03 / 05.11.26 |
720.50 | 1.34% | |
|
Sonova N 10:04 / 05.11.26 |
293.80 | 1.38% | |
|
Givaudan N 10:04 / 05.11.26 |
4'132.00 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 05.11.26 |
3'301.90 | 0.99% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 10:00 / 05.11.26 |
102.50 | 4.59% | |
|
Belimo N 10:01 / 05.11.26 |
773.50 | 2.65% | |
|
Barry Callebaut N 10:04 / 05.11.26 |
1'334.00 | 2.38% | |
|
Georg Fischer N 10:01 / 05.11.26 |
59.00 | 1.99% | |
|
SIG Group N 10:04 / 05.11.26 |
15.300 | 1.73% | |
|
Adecco N 10:03 / 05.11.26 |
23.60 | 1.55% | |
|
Accelleron N 10:03 / 05.11.26 |
65.45 | 1.47% | |
|
Sonova N 10:04 / 05.11.26 |
293.80 | 1.38% | |
|
Swisscom N 10:03 / 05.11.26 |
720.50 | 1.34% | |
|
Avolta N 10:03 / 05.11.26 |
50.40 | 1.20% | |
|
Straumann N 10:04 / 05.11.26 |
108.55 | 1.07% | |
|
Ems-Chemie N 10:02 / 05.11.26 |
861.50 | 1.06% | |
|
Helvetia Baloise N 10:04 / 05.11.26 |
228.60 | 0.97% | |
|
The Swatch Group I 10:04 / 05.11.26 |
189.80 | 0.93% | |
|
Lindt N 09:58 / 05.11.26 |
91'700.00 | 0.88% | |
|
Lindt PS 10:03 / 05.11.26 |
8'900.00 | 0.85% | |
|
Swissquote Grp Rg 10:05 / 05.11.26 |
35.36 | 0.80% | |
|
Flughafen Zürich N 10:04 / 05.11.26 |
214.60 | 0.75% | |
|
VAT N 10:04 / 05.11.26 |
543.00 | 0.59% | |
|
PSP N 10:02 / 05.11.26 |
156.40 | 0.58% | |
|
Galenica N 10:02 / 05.11.26 |
90.25 | 0.50% | |
|
Schindler PS 10:04 / 05.11.26 |
311.60 | 0.45% | |
|
SGS Rg 10:04 / 05.11.26 |
104.45 | 0.38% | |
|
Swiss Prime Site N 10:02 / 05.11.26 |
134.10 | 0.37% | |
|
Sunrise N 10:01 / 05.11.26 |
44.80 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:05 / 05.11.26 |
239.90 | -1.68% | |
|
Julius Bär N 10:05 / 05.11.26 |
71.30 | -0.36% | |
|
Temenos N 10:04 / 05.11.26 |
79.75 | 0.06% | |
|
Roche I 10:03 / 05.11.26 |
402.60 | 0.25% | |
|
Sunrise N 10:01 / 05.11.26 |
44.80 | 0.36% | |
|
Swiss Prime Site N 10:02 / 05.11.26 |
134.10 | 0.37% | |
|
SGS Rg 10:04 / 05.11.26 |
104.45 | 0.38% | |
|
Schindler PS 10:04 / 05.11.26 |
311.60 | 0.45% | |
|
Galenica N 10:02 / 05.11.26 |
90.25 | 0.50% | |
|
PSP N 10:02 / 05.11.26 |
156.40 | 0.58% | |
|
VAT N 10:04 / 05.11.26 |
543.00 | 0.59% | |
|
Flughafen Zürich N 10:04 / 05.11.26 |
214.60 | 0.75% | |
|
Swissquote Grp Rg 10:05 / 05.11.26 |
35.36 | 0.80% | |
|
Lindt PS 10:03 / 05.11.26 |
8'900.00 | 0.85% | |
|
Lindt N 09:58 / 05.11.26 |
91'700.00 | 0.88% | |
|
The Swatch Group I 10:04 / 05.11.26 |
189.80 | 0.93% | |
|
Helvetia Baloise N 10:04 / 05.11.26 |
228.60 | 0.97% | |
|
Ems-Chemie N 10:02 / 05.11.26 |
861.50 | 1.06% | |
|
Straumann N 10:04 / 05.11.26 |
108.55 | 1.07% | |
|
Avolta N 10:03 / 05.11.26 |
50.40 | 1.20% | |
|
Swisscom N 10:03 / 05.11.26 |
720.50 | 1.34% | |
|
Sonova N 10:04 / 05.11.26 |
293.80 | 1.38% | |
|
Accelleron N 10:03 / 05.11.26 |
65.45 | 1.47% | |
|
Adecco N 10:03 / 05.11.26 |
23.60 | 1.55% | |
|
SIG Group N 10:04 / 05.11.26 |
15.300 | 1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.