Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:45:35 / 27.07.26 |
66.10 | 13.59% | -3.12% | 4.75% | 6.44% | 10.35% | 13.38% | -5.98% |
|
Mobilezone N 10:43:25 / 27.07.26 |
14.720 | 10.69% | 41.62% | -1.74% | 5.14% | -1.08% | 26.24% | 3.52% |
|
Villars N 05:55:01 / 27.07.26 |
575.00 | 3.45% | 1.69% | 0.00% | -2.54% | -3.23% | -0.83% | -13.04% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:45:35 / 27.07.26 |
66.10 | 1.38% |
66.20 09:01 |
65.40 09:10 |
68.20 16.07.26 |
54.80 23.03.26 |
7'695 |
|
Mobilezone N 10:43:25 / 27.07.26 |
14.720 | 0.14% |
14.820 09:02 |
14.720 09:37 |
15.860 17.03.26 |
13.200 05.01.26 |
3'573 |
|
Villars N 05:55:01 / 27.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 27.07.26 |
14'399.22 | 0.50% | |
|
Eurozone 50 11:00 / 27.07.26 |
655.93 | 1.27% | |
|
L&S Dax 11:00 / 27.07.26 |
25'483.50 | 1.66% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 10:45 / 27.07.26 |
15.508 | 0.66% | |
|
EUR/CHF 11:00 / 27.07.26 |
0.9292 | -0.03% | |
|
USD/CHF 11:00 / 27.07.26 |
0.8150 | -0.13% | |
|
Gold 1 Uz 11:00 / 27.07.26 |
4'094.56 | 0.95% | |
|
Rohöl Brent 11:00 / 27.07.26 |
85.61 | -12.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 27.07.26 |
14'399.22 | 0.50% |
Top 5zur Gesamtübersicht
|
Sika N 10:44 / 27.07.26 |
159.20 | 2.15% | |
|
Richemont N 10:45 / 27.07.26 |
196.00 | 1.53% | |
|
UBS N 10:45 / 27.07.26 |
42.92 | 1.44% | |
|
Amrize N 10:43 / 27.07.26 |
40.82 | 1.44% | |
|
Partners N 10:45 / 27.07.26 |
685.20 | 1.21% | |
|
Logitech N 10:45 / 27.07.26 |
86.80 | 0.98% | |
|
Alcon N 10:45 / 27.07.26 |
56.26 | 0.93% | |
|
Roche PS 10:45 / 27.07.26 |
358.00 | 0.82% | |
|
Novartis N 10:45 / 27.07.26 |
127.90 | 0.79% | |
|
Geberit N 10:45 / 27.07.26 |
517.60 | 0.70% | |
|
Swiss Re N 10:45 / 27.07.26 |
135.10 | 0.45% | |
|
ABB N 10:45 / 27.07.26 |
80.30 | 0.38% | |
|
Lonza N 10:45 / 27.07.26 |
549.80 | 0.33% | |
|
Givaudan N 10:45 / 27.07.26 |
3'206.00 | 0.31% | |
|
Holcim N 10:44 / 27.07.26 |
74.04 | 0.03% | |
|
Zurich Insurance N 10:45 / 27.07.26 |
622.60 | -0.06% | |
|
Swiss Life N 10:45 / 27.07.26 |
943.60 | -0.15% | |
|
Kühne + Nagel N 10:45 / 27.07.26 |
203.10 | -0.73% | |
|
Nestlé N 10:45 / 27.07.26 |
79.80 | -1.08% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:45 / 27.07.26 |
79.80 | -1.08% | |
|
Kühne + Nagel N 10:45 / 27.07.26 |
203.10 | -0.73% | |
|
Swiss Life N 10:45 / 27.07.26 |
943.60 | -0.15% | |
|
Zurich Insurance N 10:45 / 27.07.26 |
622.60 | -0.06% | |
|
Holcim N 10:44 / 27.07.26 |
74.04 | 0.03% | |
|
Givaudan N 10:45 / 27.07.26 |
3'206.00 | 0.31% | |
|
Lonza N 10:45 / 27.07.26 |
549.80 | 0.33% | |
|
ABB N 10:45 / 27.07.26 |
80.30 | 0.38% | |
|
Swiss Re N 10:45 / 27.07.26 |
135.10 | 0.45% | |
|
Geberit N 10:45 / 27.07.26 |
517.60 | 0.70% | |
|
Novartis N 10:45 / 27.07.26 |
127.90 | 0.79% | |
|
Roche PS 10:45 / 27.07.26 |
358.00 | 0.82% | |
|
Alcon N 10:45 / 27.07.26 |
56.26 | 0.93% | |
|
Logitech N 10:45 / 27.07.26 |
86.80 | 0.98% | |
|
Partners N 10:45 / 27.07.26 |
685.20 | 1.21% | |
|
Amrize N 10:43 / 27.07.26 |
40.82 | 1.44% | |
|
UBS N 10:45 / 27.07.26 |
42.92 | 1.44% | |
|
Richemont N 10:45 / 27.07.26 |
196.00 | 1.53% | |
|
Sika N 10:44 / 27.07.26 |
159.20 | 2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 27.07.26 |
20'177.40 | 0.54% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:42 / 27.07.26 |
0.1708 | 8.10% | |
|
Idorsia N 10:44 / 27.07.26 |
6.635 | 7.62% | |
|
Interroll N 10:44 / 27.07.26 |
1'384.00 | 6.30% | |
|
Bystronic N 10:11 / 27.07.26 |
131.20 | 4.63% | |
|
Santhera Pharm Hl N 10:45 / 27.07.26 |
15.500 | 4.03% | |
|
Temenos N 10:39 / 27.07.26 |
64.25 | 3.96% | |
|
Avolta N 10:41 / 27.07.26 |
48.64 | 3.93% | |
|
Centiel N 10:45 / 27.07.26 |
6.860 | 3.63% | |
|
Pierer Mobility 10:08 / 27.07.26 |
19.000 | 3.26% | |
|
Leonteq N 10:42 / 27.07.26 |
17.240 | 3.23% | |
|
SFS N 10:44 / 27.07.26 |
134.20 | 2.91% | |
|
Ypsomed I 10:45 / 27.07.26 |
393.20 | 2.82% | |
|
Vontobel N 10:45 / 27.07.26 |
82.40 | 2.74% | |
|
Komax N 10:31 / 27.07.26 |
48.05 | 2.67% | |
|
APG SGA N 10:37 / 27.07.26 |
197.50 | 2.60% | |
|
SoftwareOne N 10:30 / 27.07.26 |
8.605 | 2.38% | |
|
Kuros Bio N 10:45 / 27.07.26 |
20.26 | 2.32% | |
|
Also N 10:45 / 27.07.26 |
194.20 | 2.21% | |
|
Sika N 10:44 / 27.07.26 |
159.20 | 2.15% | |
|
ams-OSRAM I 10:38 / 27.07.26 |
16.990 | 2.04% | |
|
Autoneum N 10:39 / 27.07.26 |
111.20 | 2.02% | |
|
Meier Tobler N 10:28 / 27.07.26 |
33.40 | 1.98% | |
|
Montana Aero N 10:44 / 27.07.26 |
23.80 | 1.93% | |
|
SHL Telemedicine N 10:43 / 27.07.26 |
1.080 | 1.89% | |
|
Cicor N 10:44 / 27.07.26 |
121.20 | 1.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 10:28 / 27.07.26 |
15.920 | -1.97% | |
|
BC Jura N 10:28 / 27.07.26 |
78.00 | -1.89% | |
|
Orell Füssli N 10:27 / 27.07.26 |
140.00 | -1.75% | |
|
Newron Pharma N 09:01 / 27.07.26 |
11.700 | -1.52% | |
|
Klingelnberg N 10:11 / 27.07.26 |
10.300 | -1.44% | |
|
Schweiter Techn N 10:05 / 27.07.26 |
314.50 | -1.41% | |
|
Nestlé N 10:45 / 27.07.26 |
79.80 | -1.08% | |
|
Gurit Hldg N 10:40 / 27.07.26 |
30.40 | -0.98% | |
|
Barry Callebaut N 10:43 / 27.07.26 |
1'085.00 | -0.91% | |
|
Vaudoise Assur. N 10:43 / 27.07.26 |
811.00 | -0.86% | |
|
Kudelski I 10:43 / 27.07.26 |
1.205 | -0.82% | |
|
Georg Fischer N 10:44 / 27.07.26 |
51.95 | -0.76% | |
|
Kühne + Nagel N 10:45 / 27.07.26 |
203.10 | -0.73% | |
|
Accelleron N 10:38 / 27.07.26 |
76.45 | -0.71% | |
|
Lindt PS 10:38 / 27.07.26 |
9'165.00 | -0.70% | |
|
LLB N 10:34 / 27.07.26 |
114.20 | -0.52% | |
|
Zuger KB N 10:33 / 27.07.26 |
10'600.00 | -0.47% | |
|
Emmi N 10:24 / 27.07.26 |
856.00 | -0.47% | |
|
The Swatch Group N 10:44 / 27.07.26 |
34.05 | -0.44% | |
|
OC Oerlikon N 10:45 / 27.07.26 |
4.780 | -0.42% | |
|
Glarner KB N 10:19 / 27.07.26 |
25.20 | -0.40% | |
|
SIG Group N 10:42 / 27.07.26 |
14.030 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 27.07.26 |
2'288.79 | 0.53% |
Top 5zur Gesamtübersicht
|
Sika N 10:44 / 27.07.26 |
159.20 | 2.15% | |
|
Sonova N 10:43 / 27.07.26 |
214.80 | 1.61% | |
|
Richemont N 10:45 / 27.07.26 |
196.00 | 1.53% | |
|
UBS N 10:45 / 27.07.26 |
42.92 | 1.44% | |
|
Amrize N 10:43 / 27.07.26 |
40.82 | 1.44% | |
|
Partners N 10:45 / 27.07.26 |
685.20 | 1.21% | |
|
Logitech N 10:45 / 27.07.26 |
86.80 | 0.98% | |
|
Alcon N 10:45 / 27.07.26 |
56.26 | 0.93% | |
|
Straumann N 10:45 / 27.07.26 |
96.96 | 0.87% | |
|
Roche PS 10:45 / 27.07.26 |
358.00 | 0.82% | |
|
Schindler PS 10:42 / 27.07.26 |
253.80 | 0.79% | |
|
Novartis N 10:45 / 27.07.26 |
127.90 | 0.79% | |
|
Geberit N 10:45 / 27.07.26 |
517.60 | 0.70% | |
|
Galderma Group N 10:43 / 27.07.26 |
174.60 | 0.55% | |
|
VAT N 10:45 / 27.07.26 |
654.00 | 0.52% | |
|
Swiss Re N 10:45 / 27.07.26 |
135.10 | 0.45% | |
|
ABB N 10:45 / 27.07.26 |
80.30 | 0.38% | |
|
Julius Bär N 10:45 / 27.07.26 |
70.82 | 0.37% | |
|
Lonza N 10:45 / 27.07.26 |
549.80 | 0.33% | |
|
Givaudan N 10:45 / 27.07.26 |
3'206.00 | 0.31% | |
|
SGS Rg 10:43 / 27.07.26 |
93.64 | 0.28% | |
|
Holcim N 10:44 / 27.07.26 |
74.04 | 0.03% | |
|
Sandoz Group N 10:45 / 27.07.26 |
63.60 | -0.03% | |
|
Zurich Insurance N 10:45 / 27.07.26 |
622.60 | -0.06% | |
|
Swiss Life N 10:45 / 27.07.26 |
943.60 | -0.15% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:45 / 27.07.26 |
79.80 | -1.08% | |
|
Kühne + Nagel N 10:45 / 27.07.26 |
203.10 | -0.73% | |
|
Lindt PS 10:38 / 27.07.26 |
9'165.00 | -0.70% | |
|
Swiss Life N 10:45 / 27.07.26 |
943.60 | -0.15% | |
|
Zurich Insurance N 10:45 / 27.07.26 |
622.60 | -0.06% | |
|
Sandoz Group N 10:45 / 27.07.26 |
63.60 | -0.03% | |
|
Holcim N 10:44 / 27.07.26 |
74.04 | 0.03% | |
|
SGS Rg 10:43 / 27.07.26 |
93.64 | 0.28% | |
|
Givaudan N 10:45 / 27.07.26 |
3'206.00 | 0.31% | |
|
Lonza N 10:45 / 27.07.26 |
549.80 | 0.33% | |
|
Julius Bär N 10:45 / 27.07.26 |
70.82 | 0.37% | |
|
ABB N 10:45 / 27.07.26 |
80.30 | 0.38% | |
|
Swiss Re N 10:45 / 27.07.26 |
135.10 | 0.45% | |
|
VAT N 10:45 / 27.07.26 |
654.00 | 0.52% | |
|
Galderma Group N 10:43 / 27.07.26 |
174.60 | 0.55% | |
|
Geberit N 10:45 / 27.07.26 |
517.60 | 0.70% | |
|
Novartis N 10:45 / 27.07.26 |
127.90 | 0.79% | |
|
Schindler PS 10:42 / 27.07.26 |
253.80 | 0.79% | |
|
Roche PS 10:45 / 27.07.26 |
358.00 | 0.82% | |
|
Straumann N 10:45 / 27.07.26 |
96.96 | 0.87% | |
|
Alcon N 10:45 / 27.07.26 |
56.26 | 0.93% | |
|
Logitech N 10:45 / 27.07.26 |
86.80 | 0.98% | |
|
Partners N 10:45 / 27.07.26 |
685.20 | 1.21% | |
|
Amrize N 10:43 / 27.07.26 |
40.82 | 1.44% | |
|
UBS N 10:45 / 27.07.26 |
42.92 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 27.07.26 |
3'093.51 | 0.45% |
Top 5zur Gesamtübersicht
|
Temenos N 10:39 / 27.07.26 |
64.25 | 3.96% | |
|
Avolta N 10:41 / 27.07.26 |
48.64 | 3.93% | |
|
Flughafen Zürich N 10:42 / 27.07.26 |
236.80 | 1.81% | |
|
Sonova N 10:43 / 27.07.26 |
214.80 | 1.61% | |
|
Belimo N 10:42 / 27.07.26 |
854.00 | 1.43% | |
|
Adecco N 10:45 / 27.07.26 |
22.22 | 0.91% | |
|
Straumann N 10:45 / 27.07.26 |
96.96 | 0.87% | |
|
Schindler PS 10:42 / 27.07.26 |
253.80 | 0.79% | |
|
Swissquote Grp Rg 10:43 / 27.07.26 |
41.02 | 0.79% | |
|
Schindler N 10:42 / 27.07.26 |
244.50 | 0.62% | |
|
Roche I 10:45 / 27.07.26 |
362.00 | 0.56% | |
|
Galderma Group N 10:43 / 27.07.26 |
174.60 | 0.55% | |
|
VAT N 10:45 / 27.07.26 |
654.00 | 0.52% | |
|
Galenica N 10:45 / 27.07.26 |
87.15 | 0.52% | |
|
Swiss Prime Site N 10:42 / 27.07.26 |
130.20 | 0.39% | |
|
Julius Bär N 10:45 / 27.07.26 |
70.82 | 0.37% | |
|
PSP N 10:35 / 27.07.26 |
144.70 | 0.35% | |
|
The Swatch Group I 10:45 / 27.07.26 |
170.40 | 0.29% | |
|
SGS Rg 10:43 / 27.07.26 |
93.64 | 0.28% | |
|
Clariant N 10:38 / 27.07.26 |
7.445 | 0.27% | |
|
Sandoz Group N 10:45 / 27.07.26 |
63.60 | -0.03% | |
|
Sunrise N 10:42 / 27.07.26 |
41.44 | -0.19% | |
|
Lindt N 10:35 / 27.07.26 |
93'200.00 | -0.21% | |
|
SIG Group N 10:42 / 27.07.26 |
14.030 | -0.36% | |
|
Lindt PS 10:38 / 27.07.26 |
9'165.00 | -0.70% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:43 / 27.07.26 |
1'085.00 | -0.91% | |
|
Georg Fischer N 10:44 / 27.07.26 |
51.95 | -0.76% | |
|
Accelleron N 10:38 / 27.07.26 |
76.45 | -0.71% | |
|
Lindt PS 10:38 / 27.07.26 |
9'165.00 | -0.70% | |
|
SIG Group N 10:42 / 27.07.26 |
14.030 | -0.36% | |
|
Lindt N 10:35 / 27.07.26 |
93'200.00 | -0.21% | |
|
Sunrise N 10:42 / 27.07.26 |
41.44 | -0.19% | |
|
Sandoz Group N 10:45 / 27.07.26 |
63.60 | -0.03% | |
|
Clariant N 10:38 / 27.07.26 |
7.445 | 0.27% | |
|
SGS Rg 10:43 / 27.07.26 |
93.64 | 0.28% | |
|
The Swatch Group I 10:45 / 27.07.26 |
170.40 | 0.29% | |
|
PSP N 10:35 / 27.07.26 |
144.70 | 0.35% | |
|
Julius Bär N 10:45 / 27.07.26 |
70.82 | 0.37% | |
|
Swiss Prime Site N 10:42 / 27.07.26 |
130.20 | 0.39% | |
|
Galenica N 10:45 / 27.07.26 |
87.15 | 0.52% | |
|
VAT N 10:45 / 27.07.26 |
654.00 | 0.52% | |
|
Galderma Group N 10:43 / 27.07.26 |
174.60 | 0.55% | |
|
Roche I 10:45 / 27.07.26 |
362.00 | 0.56% | |
|
Schindler N 10:42 / 27.07.26 |
244.50 | 0.62% | |
|
Swissquote Grp Rg 10:43 / 27.07.26 |
41.02 | 0.79% | |
|
Schindler PS 10:42 / 27.07.26 |
253.80 | 0.79% | |
|
Straumann N 10:45 / 27.07.26 |
96.96 | 0.87% | |
|
Adecco N 10:45 / 27.07.26 |
22.22 | 0.91% | |
|
Belimo N 10:42 / 27.07.26 |
854.00 | 1.43% | |
|
Sonova N 10:43 / 27.07.26 |
214.80 | 1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.