Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | 14.63% | -2.23% | -1.81% | -2.99% | 5.52% | 18.83% | -0.60% |
|
Villars N 17:31:45 / 14.09.26 |
570.00 | -0.86% | -2.54% | -0.86% | -4.96% | 0.00% | -4.96% | 0.00% |
|
Mobilezone N 17:31:45 / 14.09.26 |
12.480 | -5.87% | 20.42% | -2.95% | -3.41% | -10.86% | 11.83% | -9.55% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | -1.22% |
66.20 09:08 |
65.00 17:31 |
69.70 11.08.26 |
54.80 23.03.26 |
59'798 |
|
Mobilezone N 17:31:45 / 14.09.26 |
12.480 | -0.16% |
12.640 10:57 |
12.480 17:05 |
15.860 17.03.26 |
12.480 11.09.26 |
92'579 |
|
Villars N 17:31:45 / 14.09.26 |
570.00 | -0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
99 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 23:26 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 23:26 / 14.09.26 |
0.8169 | 0.04% | |
|
Gold 1 Uz 23:26 / 14.09.26 |
4'298.80 | -1.14% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% | |
|
Givaudan N 17:31 / 14.09.26 |
3'206.00 | 1.33% | |
|
Swisscom N 17:34 / 14.09.26 |
659.50 | 1.23% | |
|
Swiss Re N 17:34 / 14.09.26 |
138.45 | 1.17% | |
|
Zurich Insurance N 17:34 / 14.09.26 |
594.00 | 0.99% | |
|
Lonza N 17:35 / 14.09.26 |
534.20 | 0.56% | |
|
Swiss Life N 17:32 / 14.09.26 |
912.40 | -0.04% | |
|
Geberit N 17:32 / 14.09.26 |
545.00 | -0.26% | |
|
Partners N 17:35 / 14.09.26 |
641.40 | -0.90% | |
|
Richemont N 17:32 / 14.09.26 |
173.05 | -1.11% | |
|
Logitech N 17:31 / 14.09.26 |
82.00 | -1.56% | |
|
Amrize N 17:32 / 14.09.26 |
32.48 | -2.05% | |
|
Sika N 17:39 / 14.09.26 |
180.85 | -2.24% | |
|
Holcim N 17:36 / 14.09.26 |
68.70 | -2.47% | |
|
UBS N 17:31 / 14.09.26 |
43.33 | -2.76% | |
|
ABB N 17:31 / 14.09.26 |
75.44 | -4.09% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 14.09.26 |
75.44 | -4.09% | |
|
UBS N 17:31 / 14.09.26 |
43.33 | -2.76% | |
|
Holcim N 17:36 / 14.09.26 |
68.70 | -2.47% | |
|
Sika N 17:39 / 14.09.26 |
180.85 | -2.24% | |
|
Amrize N 17:32 / 14.09.26 |
32.48 | -2.05% | |
|
Logitech N 17:31 / 14.09.26 |
82.00 | -1.56% | |
|
Richemont N 17:32 / 14.09.26 |
173.05 | -1.11% | |
|
Partners N 17:35 / 14.09.26 |
641.40 | -0.90% | |
|
Geberit N 17:32 / 14.09.26 |
545.00 | -0.26% | |
|
Swiss Life N 17:32 / 14.09.26 |
912.40 | -0.04% | |
|
Lonza N 17:35 / 14.09.26 |
534.20 | 0.56% | |
|
Zurich Insurance N 17:34 / 14.09.26 |
594.00 | 0.99% | |
|
Swiss Re N 17:34 / 14.09.26 |
138.45 | 1.17% | |
|
Swisscom N 17:34 / 14.09.26 |
659.50 | 1.23% | |
|
Givaudan N 17:31 / 14.09.26 |
3'206.00 | 1.33% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% | |
|
Orell Füssli N 17:31 / 14.09.26 |
142.00 | 3.27% | |
|
Bellevue N 17:31 / 14.09.26 |
7.240 | 3.13% | |
|
Calida N 17:31 / 14.09.26 |
13.820 | 2.98% | |
|
Highlight I 17:19 / 14.09.26 |
5.400 | 2.86% | |
|
SMGH N 17:31 / 14.09.26 |
30.95 | 2.82% | |
|
LLB N 17:31 / 14.09.26 |
116.60 | 2.46% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
BEKB / BCBE N 17:31 / 14.09.26 |
400.50 | 2.04% | |
|
Lindt N 17:31 / 14.09.26 |
89'600.00 | 1.93% | |
|
Adecco N 17:31 / 14.09.26 |
24.60 | 1.91% | |
|
BC Vaudoise Rg 17:31 / 14.09.26 |
128.50 | 1.90% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
St.Galler KB N 17:31 / 14.09.26 |
673.00 | 1.82% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% | |
|
Medacta N 17:31 / 14.09.26 |
115.40 | 1.58% | |
|
Graubündner KB N 17:31 / 14.09.26 |
2'590.00 | 1.57% | |
|
Vontobel N 17:31 / 14.09.26 |
92.50 | 1.54% | |
|
Sonova N 17:32 / 14.09.26 |
229.60 | 1.50% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
LEM N 17:31 / 14.09.26 |
509.00 | -7.62% | |
|
INFICON HLDG N 17:31 / 14.09.26 |
156.40 | -6.57% | |
|
R&S Group Hldg N-A 17:36 / 14.09.26 |
16.690 | -6.55% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
Kudelski I 17:31 / 14.09.26 |
1.270 | -5.22% | |
|
Sensirion N 17:31 / 14.09.26 |
72.40 | -5.11% | |
|
Gurit Hldg N 17:31 / 14.09.26 |
55.80 | -5.10% | |
|
Huber+Suhner N 17:31 / 14.09.26 |
164.40 | -4.97% | |
|
Lastminute.com N 17:31 / 14.09.26 |
9.500 | -4.62% | |
|
Pierer Mobility 17:31 / 14.09.26 |
26.15 | -4.21% | |
|
ABB N 17:31 / 14.09.26 |
75.44 | -4.09% | |
|
Komax N 17:31 / 14.09.26 |
70.30 | -4.09% | |
|
Interroll N 17:31 / 14.09.26 |
1'422.00 | -3.92% | |
|
Burckhardt N 17:31 / 14.09.26 |
473.50 | -3.66% | |
|
Xlife Sciences N 17:31 / 14.09.26 |
13.500 | -3.57% | |
|
Mikron N 17:31 / 14.09.26 |
15.850 | -3.35% | |
|
Landis+Gyr N 17:31 / 14.09.26 |
45.55 | -3.29% | |
|
Kardex N 17:31 / 14.09.26 |
229.00 | -3.17% | |
|
Centiel N 17:31 / 14.09.26 |
5.640 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% | |
|
Sonova N 17:32 / 14.09.26 |
229.60 | 1.50% | |
|
Givaudan N 17:31 / 14.09.26 |
3'206.00 | 1.33% | |
|
Straumann N 17:34 / 14.09.26 |
95.34 | 1.32% | |
|
Swisscom N 17:34 / 14.09.26 |
659.50 | 1.23% | |
|
Swiss Re N 17:34 / 14.09.26 |
138.45 | 1.17% | |
|
Zurich Insurance N 17:34 / 14.09.26 |
594.00 | 0.99% | |
|
Lonza N 17:35 / 14.09.26 |
534.20 | 0.56% | |
|
Galderma Group N 17:34 / 14.09.26 |
155.60 | 0.42% | |
|
Schindler PS 17:32 / 14.09.26 |
252.20 | 0.40% | |
|
SGS Rg 17:31 / 14.09.26 |
92.58 | 0.33% | |
|
Swiss Life N 17:32 / 14.09.26 |
912.40 | -0.04% | |
|
Helvetia Baloise N 17:31 / 14.09.26 |
211.40 | -0.09% | |
|
Geberit N 17:32 / 14.09.26 |
545.00 | -0.26% | |
|
Sandoz Group N 17:37 / 14.09.26 |
66.50 | -0.36% | |
|
Julius Bär N 17:31 / 14.09.26 |
74.30 | -0.43% | |
|
Partners N 17:35 / 14.09.26 |
641.40 | -0.90% | |
|
Richemont N 17:32 / 14.09.26 |
173.05 | -1.11% | |
|
Logitech N 17:31 / 14.09.26 |
82.00 | -1.56% | |
|
Amrize N 17:32 / 14.09.26 |
32.48 | -2.05% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
ABB N 17:31 / 14.09.26 |
75.44 | -4.09% | |
|
UBS N 17:31 / 14.09.26 |
43.33 | -2.76% | |
|
Holcim N 17:36 / 14.09.26 |
68.70 | -2.47% | |
|
Sika N 17:39 / 14.09.26 |
180.85 | -2.24% | |
|
Amrize N 17:32 / 14.09.26 |
32.48 | -2.05% | |
|
Logitech N 17:31 / 14.09.26 |
82.00 | -1.56% | |
|
Richemont N 17:32 / 14.09.26 |
173.05 | -1.11% | |
|
Partners N 17:35 / 14.09.26 |
641.40 | -0.90% | |
|
Julius Bär N 17:31 / 14.09.26 |
74.30 | -0.43% | |
|
Sandoz Group N 17:37 / 14.09.26 |
66.50 | -0.36% | |
|
Geberit N 17:32 / 14.09.26 |
545.00 | -0.26% | |
|
Helvetia Baloise N 17:31 / 14.09.26 |
211.40 | -0.09% | |
|
Swiss Life N 17:32 / 14.09.26 |
912.40 | -0.04% | |
|
SGS Rg 17:31 / 14.09.26 |
92.58 | 0.33% | |
|
Schindler PS 17:32 / 14.09.26 |
252.20 | 0.40% | |
|
Galderma Group N 17:34 / 14.09.26 |
155.60 | 0.42% | |
|
Lonza N 17:35 / 14.09.26 |
534.20 | 0.56% | |
|
Zurich Insurance N 17:34 / 14.09.26 |
594.00 | 0.99% | |
|
Swiss Re N 17:34 / 14.09.26 |
138.45 | 1.17% | |
|
Swisscom N 17:34 / 14.09.26 |
659.50 | 1.23% | |
|
Straumann N 17:34 / 14.09.26 |
95.34 | 1.32% | |
|
Givaudan N 17:31 / 14.09.26 |
3'206.00 | 1.33% | |
|
Sonova N 17:32 / 14.09.26 |
229.60 | 1.50% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Lindt N 17:31 / 14.09.26 |
89'600.00 | 1.93% | |
|
Adecco N 17:31 / 14.09.26 |
24.60 | 1.91% | |
|
Sonova N 17:32 / 14.09.26 |
229.60 | 1.50% | |
|
Straumann N 17:34 / 14.09.26 |
95.34 | 1.32% | |
|
Sunrise N 17:34 / 14.09.26 |
41.24 | 0.59% | |
|
Galenica N 17:31 / 14.09.26 |
83.40 | 0.54% | |
|
Galderma Group N 17:34 / 14.09.26 |
155.60 | 0.42% | |
|
Schindler PS 17:32 / 14.09.26 |
252.20 | 0.40% | |
|
SGS Rg 17:31 / 14.09.26 |
92.58 | 0.33% | |
|
Clariant N 17:32 / 14.09.26 |
10.340 | 0.29% | |
|
Schindler N 17:31 / 14.09.26 |
247.50 | 0.20% | |
|
Barry Callebaut N 17:31 / 14.09.26 |
1'102.00 | 0.18% | |
|
Helvetia Baloise N 17:31 / 14.09.26 |
211.40 | -0.09% | |
|
PSP N 17:31 / 14.09.26 |
146.40 | -0.20% | |
|
Flughafen Zürich N 17:35 / 14.09.26 |
201.80 | -0.30% | |
|
Sandoz Group N 17:37 / 14.09.26 |
66.50 | -0.36% | |
|
Swiss Prime Site N 17:31 / 14.09.26 |
125.40 | -0.40% | |
|
Julius Bär N 17:31 / 14.09.26 |
74.30 | -0.43% | |
|
SIG Group N 17:31 / 14.09.26 |
12.790 | -0.93% | |
|
Ems-Chemie N 17:32 / 14.09.26 |
784.00 | -1.51% | |
|
Swissquote Grp Rg 17:32 / 14.09.26 |
39.78 | -1.73% | |
|
Avolta N 17:32 / 14.09.26 |
42.60 | -2.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% | |
|
Avolta N 17:32 / 14.09.26 |
42.60 | -2.29% | |
|
Swissquote Grp Rg 17:32 / 14.09.26 |
39.78 | -1.73% | |
|
Ems-Chemie N 17:32 / 14.09.26 |
784.00 | -1.51% | |
|
SIG Group N 17:31 / 14.09.26 |
12.790 | -0.93% | |
|
Julius Bär N 17:31 / 14.09.26 |
74.30 | -0.43% | |
|
Swiss Prime Site N 17:31 / 14.09.26 |
125.40 | -0.40% | |
|
Sandoz Group N 17:37 / 14.09.26 |
66.50 | -0.36% | |
|
Flughafen Zürich N 17:35 / 14.09.26 |
201.80 | -0.30% | |
|
PSP N 17:31 / 14.09.26 |
146.40 | -0.20% | |
|
Helvetia Baloise N 17:31 / 14.09.26 |
211.40 | -0.09% | |
|
Barry Callebaut N 17:31 / 14.09.26 |
1'102.00 | 0.18% | |
|
Schindler N 17:31 / 14.09.26 |
247.50 | 0.20% | |
|
Clariant N 17:32 / 14.09.26 |
10.340 | 0.29% | |
|
SGS Rg 17:31 / 14.09.26 |
92.58 | 0.33% | |
|
Schindler PS 17:32 / 14.09.26 |
252.20 | 0.40% | |
|
Galderma Group N 17:34 / 14.09.26 |
155.60 | 0.42% | |
|
Galenica N 17:31 / 14.09.26 |
83.40 | 0.54% | |
|
Sunrise N 17:34 / 14.09.26 |
41.24 | 0.59% | |
|
Straumann N 17:34 / 14.09.26 |
95.34 | 1.32% | |
|
Sonova N 17:32 / 14.09.26 |
229.60 | 1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.