Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:17:22 / 12.08.26 |
68.70 | -0.43% |
69.20 13:24 |
68.60 09:15 |
69.70 11.08.26 |
54.80 23.03.26 |
21'359 |
|
Mobilezone N 15:10:08 / 12.08.26 |
13.760 | -0.29% |
13.840 13:20 |
13.700 09:06 |
15.860 17.03.26 |
13.200 05.01.26 |
13'360 |
|
Villars N 05:55:00 / 12.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
50 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 12.08.26 |
14'437.87 | -0.94% | |
|
Eurozone 50 15:38 / 12.08.26 |
674.62 | 0.20% | |
|
L&S Dax 15:38 / 12.08.26 |
26'478.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 15:23 / 12.08.26 |
13.522 | -0.38% | |
|
EUR/CHF 15:38 / 12.08.26 |
0.9365 | 0.07% | |
|
USD/CHF 15:38 / 12.08.26 |
0.8108 | -0.01% | |
|
Gold 1 Uz 15:37 / 12.08.26 |
4'415.01 | 1.07% | |
|
Rohöl Brent 15:37 / 12.08.26 |
88.55 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 12.08.26 |
14'438.17 | -0.94% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:21 / 12.08.26 |
202.00 | 2.20% | |
|
ABB N 15:23 / 12.08.26 |
84.26 | 1.96% | |
|
Holcim N 15:22 / 12.08.26 |
72.48 | 1.23% | |
|
Amrize N 15:23 / 12.08.26 |
38.66 | 1.05% | |
|
Sika N 15:22 / 12.08.26 |
195.45 | 0.98% | |
|
Logitech N 15:22 / 12.08.26 |
85.32 | 0.80% | |
|
UBS N 15:21 / 12.08.26 |
43.72 | 0.16% | |
|
Swiss Re N 15:22 / 12.08.26 |
136.65 | -0.15% | |
|
Swiss Life N 15:20 / 12.08.26 |
938.80 | -0.17% | |
|
Swisscom N 15:21 / 12.08.26 |
633.50 | -0.31% | |
|
Geberit N 15:21 / 12.08.26 |
553.80 | -0.57% | |
|
Partners N 15:20 / 12.08.26 |
734.80 | -0.62% | |
|
Givaudan N 15:23 / 12.08.26 |
3'283.00 | -1.00% | |
|
Nestlé N 15:23 / 12.08.26 |
78.91 | -1.57% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% | |
|
Novartis N 15:22 / 12.08.26 |
123.38 | -1.97% | |
|
Richemont N 15:22 / 12.08.26 |
194.60 | -2.70% | |
|
Alcon N 15:22 / 12.08.26 |
58.64 | -3.96% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:22 / 12.08.26 |
58.64 | -3.96% | |
|
Richemont N 15:22 / 12.08.26 |
194.60 | -2.70% | |
|
Novartis N 15:22 / 12.08.26 |
123.38 | -1.97% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% | |
|
Nestlé N 15:23 / 12.08.26 |
78.91 | -1.57% | |
|
Givaudan N 15:23 / 12.08.26 |
3'283.00 | -1.00% | |
|
Partners N 15:20 / 12.08.26 |
734.80 | -0.62% | |
|
Geberit N 15:21 / 12.08.26 |
553.80 | -0.57% | |
|
Swisscom N 15:21 / 12.08.26 |
633.50 | -0.31% | |
|
Swiss Life N 15:20 / 12.08.26 |
938.80 | -0.17% | |
|
Swiss Re N 15:22 / 12.08.26 |
136.65 | -0.15% | |
|
UBS N 15:21 / 12.08.26 |
43.72 | 0.16% | |
|
Logitech N 15:22 / 12.08.26 |
85.32 | 0.80% | |
|
Sika N 15:22 / 12.08.26 |
195.45 | 0.98% | |
|
Amrize N 15:23 / 12.08.26 |
38.66 | 1.05% | |
|
Holcim N 15:22 / 12.08.26 |
72.48 | 1.23% | |
|
ABB N 15:23 / 12.08.26 |
84.26 | 1.96% | |
|
Kühne + Nagel N 15:21 / 12.08.26 |
202.00 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 12.08.26 |
20'371.90 | -0.68% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 15:20 / 12.08.26 |
20.44 | 6.51% | |
|
Clariant N 15:22 / 12.08.26 |
10.550 | 5.08% | |
|
Interroll N 15:17 / 12.08.26 |
1'546.00 | 4.46% | |
|
IVF Hartmann N 15:06 / 12.08.26 |
133.00 | 4.31% | |
|
INFICON HLDG N 15:18 / 12.08.26 |
179.60 | 4.06% | |
|
Komax N 15:12 / 12.08.26 |
60.80 | 3.58% | |
|
Comet N 15:21 / 12.08.26 |
371.20 | 3.46% | |
|
Zehnder N 15:17 / 12.08.26 |
71.70 | 3.02% | |
|
Montana Aero N 15:22 / 12.08.26 |
26.30 | 2.94% | |
|
Forbo N 15:22 / 12.08.26 |
965.00 | 2.88% | |
|
DocMorris N 15:21 / 12.08.26 |
9.620 | 2.83% | |
|
Huber+Suhner N 15:18 / 12.08.26 |
208.00 | 2.72% | |
|
VAT N 15:22 / 12.08.26 |
647.60 | 2.63% | |
|
Implenia N 14:56 / 12.08.26 |
63.10 | 2.60% | |
|
Sulzer N 15:22 / 12.08.26 |
154.90 | 2.58% | |
|
Centiel N 15:15 / 12.08.26 |
6.700 | 2.45% | |
|
Accelleron N 15:22 / 12.08.26 |
76.40 | 2.34% | |
|
Rieter N 15:16 / 12.08.26 |
3.135 | 2.28% | |
|
Kühne + Nagel N 15:21 / 12.08.26 |
202.00 | 2.20% | |
|
Kudelski I 14:19 / 12.08.26 |
1.235 | 2.07% | |
|
ABB N 15:23 / 12.08.26 |
84.26 | 1.96% | |
|
Thurgauer KB N 15:02 / 12.08.26 |
163.00 | 1.88% | |
|
Barry Callebaut N 15:19 / 12.08.26 |
1'135.00 | 1.79% | |
|
Bell N 15:19 / 12.08.26 |
195.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Alcon N 15:23 / 12.08.26 |
58.62 | -4.00% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% | |
|
Richemont N 15:23 / 12.08.26 |
194.50 | -2.75% | |
|
Schlatter N 15:16 / 12.08.26 |
18.500 | -2.63% | |
|
Ascom N 15:20 / 12.08.26 |
5.460 | -2.50% | |
|
SoftwareOne N 15:21 / 12.08.26 |
8.975 | -2.34% | |
|
Santhera Pharm Hl N 15:21 / 12.08.26 |
15.780 | -2.23% | |
|
Novartis N 15:22 / 12.08.26 |
123.38 | -1.97% | |
|
Idorsia N 15:21 / 12.08.26 |
6.385 | -1.92% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% | |
|
Adecco N 15:22 / 12.08.26 |
23.20 | -1.78% | |
|
DSM Firmenich N 15:21 / 12.08.26 |
85.65 | -1.78% | |
|
Dottikon ES N 15:05 / 12.08.26 |
278.00 | -1.77% | |
|
Peach Property N 15:21 / 12.08.26 |
5.050 | -1.75% | |
|
Valiant N 15:20 / 12.08.26 |
146.60 | -1.74% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% | |
|
Roche I 15:13 / 12.08.26 |
367.60 | -1.71% | |
|
Lastminute.com N 09:01 / 12.08.26 |
12.300 | -1.60% | |
|
Nestlé N 15:23 / 12.08.26 |
78.91 | -1.57% | |
|
Kuros Bio N 15:19 / 12.08.26 |
22.70 | -1.56% | |
|
WISeKey N 14:52 / 12.08.26 |
10.840 | -1.45% | |
|
Feintool N 14:52 / 12.08.26 |
9.740 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 12.08.26 |
2'323.72 | -0.60% |
Top 5zur Gesamtübersicht
|
VAT N 15:22 / 12.08.26 |
647.60 | 2.63% | |
|
Kühne + Nagel N 15:21 / 12.08.26 |
202.00 | 2.20% | |
|
ABB N 15:23 / 12.08.26 |
84.26 | 1.96% | |
|
Holcim N 15:22 / 12.08.26 |
72.48 | 1.23% | |
|
Amrize N 15:23 / 12.08.26 |
38.66 | 1.05% | |
|
Sika N 15:22 / 12.08.26 |
195.45 | 0.98% | |
|
Logitech N 15:22 / 12.08.26 |
85.32 | 0.80% | |
|
Galderma Group N 15:22 / 12.08.26 |
176.95 | 0.60% | |
|
Sonova N 15:18 / 12.08.26 |
239.80 | 0.33% | |
|
Helvetia Baloise N 15:18 / 12.08.26 |
215.20 | 0.19% | |
|
UBS N 15:21 / 12.08.26 |
43.72 | 0.16% | |
|
Julius Bär N 15:17 / 12.08.26 |
75.56 | -0.11% | |
|
Swiss Re N 15:23 / 12.08.26 |
136.65 | -0.15% | |
|
Schindler PS 15:22 / 12.08.26 |
261.60 | -0.15% | |
|
Swiss Life N 15:20 / 12.08.26 |
938.80 | -0.17% | |
|
Sandoz Group N 15:22 / 12.08.26 |
71.84 | -0.31% | |
|
Swisscom N 15:21 / 12.08.26 |
633.50 | -0.31% | |
|
Lindt PS 15:19 / 12.08.26 |
9'375.00 | -0.32% | |
|
Geberit N 15:21 / 12.08.26 |
553.80 | -0.57% | |
|
Partners N 15:20 / 12.08.26 |
734.80 | -0.62% | |
|
Givaudan N 15:23 / 12.08.26 |
3'283.00 | -1.00% | |
|
SGS Rg 15:21 / 12.08.26 |
94.66 | -1.40% | |
|
Nestlé N 15:23 / 12.08.26 |
78.91 | -1.57% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:23 / 12.08.26 |
58.62 | -4.00% | |
|
Richemont N 15:23 / 12.08.26 |
194.50 | -2.75% | |
|
Novartis N 15:23 / 12.08.26 |
123.34 | -2.00% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% | |
|
Nestlé N 15:23 / 12.08.26 |
78.91 | -1.57% | |
|
SGS Rg 15:21 / 12.08.26 |
94.66 | -1.40% | |
|
Givaudan N 15:23 / 12.08.26 |
3'283.00 | -1.00% | |
|
Partners N 15:20 / 12.08.26 |
734.80 | -0.62% | |
|
Geberit N 15:21 / 12.08.26 |
553.80 | -0.57% | |
|
Lindt PS 15:19 / 12.08.26 |
9'375.00 | -0.32% | |
|
Swisscom N 15:21 / 12.08.26 |
633.50 | -0.31% | |
|
Sandoz Group N 15:22 / 12.08.26 |
71.84 | -0.31% | |
|
Swiss Life N 15:20 / 12.08.26 |
938.80 | -0.17% | |
|
Schindler PS 15:22 / 12.08.26 |
261.60 | -0.15% | |
|
Swiss Re N 15:23 / 12.08.26 |
136.65 | -0.15% | |
|
Julius Bär N 15:17 / 12.08.26 |
75.56 | -0.11% | |
|
UBS N 15:21 / 12.08.26 |
43.72 | 0.16% | |
|
Helvetia Baloise N 15:18 / 12.08.26 |
215.20 | 0.19% | |
|
Sonova N 15:18 / 12.08.26 |
239.80 | 0.33% | |
|
Galderma Group N 15:22 / 12.08.26 |
176.95 | 0.60% | |
|
Logitech N 15:22 / 12.08.26 |
85.32 | 0.80% | |
|
Sika N 15:22 / 12.08.26 |
195.45 | 0.98% | |
|
Amrize N 15:23 / 12.08.26 |
38.66 | 1.05% | |
|
Holcim N 15:22 / 12.08.26 |
72.48 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 12.08.26 |
3'211.49 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 15:22 / 12.08.26 |
10.550 | 5.08% | |
|
VAT N 15:22 / 12.08.26 |
647.60 | 2.63% | |
|
Accelleron N 15:22 / 12.08.26 |
76.40 | 2.34% | |
|
Barry Callebaut N 15:19 / 12.08.26 |
1'135.00 | 1.79% | |
|
Temenos N 15:22 / 12.08.26 |
72.75 | 1.68% | |
|
Belimo N 15:22 / 12.08.26 |
868.00 | 1.22% | |
|
PSP N 15:11 / 12.08.26 |
145.40 | 0.90% | |
|
Avolta N 15:19 / 12.08.26 |
49.32 | 0.78% | |
|
Galderma Group N 15:22 / 12.08.26 |
176.95 | 0.60% | |
|
Sonova N 15:18 / 12.08.26 |
239.80 | 0.33% | |
|
Swiss Prime Site N 15:21 / 12.08.26 |
128.50 | 0.23% | |
|
Helvetia Baloise N 15:18 / 12.08.26 |
215.20 | 0.19% | |
|
Swissquote Grp Rg 15:23 / 12.08.26 |
42.50 | 0.05% | |
|
Julius Bär N 15:17 / 12.08.26 |
75.56 | -0.11% | |
|
Schindler PS 15:22 / 12.08.26 |
261.60 | -0.15% | |
|
Flughafen Zürich N 15:22 / 12.08.26 |
234.00 | -0.17% | |
|
Schindler N 15:22 / 12.08.26 |
253.50 | -0.20% | |
|
The Swatch Group I 15:22 / 12.08.26 |
193.25 | -0.26% | |
|
Sandoz Group N 15:22 / 12.08.26 |
71.84 | -0.31% | |
|
Lindt PS 15:19 / 12.08.26 |
9'375.00 | -0.32% | |
|
SIG Group N 15:21 / 12.08.26 |
15.300 | -0.46% | |
|
Ems-Chemie N 15:17 / 12.08.26 |
799.50 | -0.50% | |
|
Georg Fischer N 15:13 / 12.08.26 |
52.65 | -0.57% | |
|
Sunrise N 15:21 / 12.08.26 |
41.78 | -1.14% | |
|
Galenica N 15:15 / 12.08.26 |
80.65 | -1.16% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:22 / 12.08.26 |
23.20 | -1.78% | |
|
Roche I 15:13 / 12.08.26 |
367.60 | -1.71% | |
|
SGS Rg 15:21 / 12.08.26 |
94.66 | -1.40% | |
|
Galenica N 15:15 / 12.08.26 |
80.65 | -1.16% | |
|
Sunrise N 15:21 / 12.08.26 |
41.78 | -1.14% | |
|
Georg Fischer N 15:13 / 12.08.26 |
52.65 | -0.57% | |
|
Ems-Chemie N 15:17 / 12.08.26 |
799.50 | -0.50% | |
|
SIG Group N 15:21 / 12.08.26 |
15.300 | -0.46% | |
|
Lindt PS 15:19 / 12.08.26 |
9'375.00 | -0.32% | |
|
Sandoz Group N 15:22 / 12.08.26 |
71.84 | -0.31% | |
|
The Swatch Group I 15:22 / 12.08.26 |
193.25 | -0.26% | |
|
Schindler N 15:22 / 12.08.26 |
253.50 | -0.20% | |
|
Flughafen Zürich N 15:22 / 12.08.26 |
234.00 | -0.17% | |
|
Schindler PS 15:22 / 12.08.26 |
261.60 | -0.15% | |
|
Julius Bär N 15:17 / 12.08.26 |
75.56 | -0.11% | |
|
Swissquote Grp Rg 15:23 / 12.08.26 |
42.50 | 0.05% | |
|
Helvetia Baloise N 15:18 / 12.08.26 |
215.20 | 0.19% | |
|
Swiss Prime Site N 15:21 / 12.08.26 |
128.50 | 0.23% | |
|
Sonova N 15:18 / 12.08.26 |
239.80 | 0.33% | |
|
Galderma Group N 15:22 / 12.08.26 |
176.95 | 0.60% | |
|
Avolta N 15:19 / 12.08.26 |
49.32 | 0.78% | |
|
PSP N 15:11 / 12.08.26 |
145.40 | 0.90% | |
|
Belimo N 15:22 / 12.08.26 |
868.00 | 1.22% | |
|
Temenos N 15:22 / 12.08.26 |
72.75 | 1.68% | |
|
Barry Callebaut N 15:19 / 12.08.26 |
1'135.00 | 1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.