CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 19.86% | 2.23% | 2.84% | 4.71% | 12.77% | 19.41% | 1.18% |
|
Villars N 17:36:01 / 07.08.26 |
575.00 | 5.17% | 3.39% | -0.86% | 6.09% | -4.17% | -0.86% | -11.59% |
|
Mobilezone N 17:30:53 / 07.08.26 |
14.040 | 4.82% | 34.10% | -1.82% | -1.13% | -3.04% | 28.34% | -1.69% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 0.15% |
69.30 13:43 |
68.20 09:07 |
69.30 07.08.26 |
54.80 23.03.26 |
52'885 |
|
Mobilezone N 17:30:53 / 07.08.26 |
14.040 | 0.86% |
14.060 09:00 |
13.780 10:15 |
15.860 17.03.26 |
13.200 05.01.26 |
76'172 |
|
Villars N 17:36:01 / 07.08.26 |
575.00 | -5.74% |
575.00 17:36 |
575.00 17:36 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 23:05 / 07.08.26 |
773.26 | -0.16% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 23:25 / 07.08.26 |
0.8080 | -0.55% | |
|
Gold 1 Uz 23:25 / 07.08.26 |
4'342.26 | 2.40% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% | |
|
UBS N 17:33 / 07.08.26 |
43.46 | 0.95% | |
|
Zurich Insurance N 17:33 / 07.08.26 |
593.20 | 0.71% | |
|
Roche PS 17:38 / 07.08.26 |
367.30 | 0.71% | |
|
Novartis N 17:35 / 07.08.26 |
125.98 | 0.64% | |
|
Nestlé N 17:35 / 07.08.26 |
81.21 | 0.11% | |
|
Logitech N 17:30 / 07.08.26 |
84.66 | 0.05% | |
|
Swiss Life N 17:30 / 07.08.26 |
954.20 | -0.04% | |
|
Kühne + Nagel N 17:30 / 07.08.26 |
199.55 | -0.27% | |
|
Geberit N 17:30 / 07.08.26 |
561.40 | -0.35% | |
|
Richemont N 17:33 / 07.08.26 |
195.45 | -0.36% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% | |
|
Richemont N 17:33 / 07.08.26 |
195.45 | -0.36% | |
|
Geberit N 17:30 / 07.08.26 |
561.40 | -0.35% | |
|
Kühne + Nagel N 17:30 / 07.08.26 |
199.55 | -0.27% | |
|
Swiss Life N 17:30 / 07.08.26 |
954.20 | -0.04% | |
|
Logitech N 17:30 / 07.08.26 |
84.66 | 0.05% | |
|
Nestlé N 17:35 / 07.08.26 |
81.21 | 0.11% | |
|
Novartis N 17:35 / 07.08.26 |
125.98 | 0.64% | |
|
Roche PS 17:38 / 07.08.26 |
367.30 | 0.71% | |
|
Zurich Insurance N 17:33 / 07.08.26 |
593.20 | 0.71% | |
|
UBS N 17:33 / 07.08.26 |
43.46 | 0.95% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Pierer Mobility 17:30 / 07.08.26 |
27.00 | 3.85% | |
|
BioVersys N 17:30 / 07.08.26 |
27.50 | 3.77% | |
|
Klingelnberg N 17:30 / 07.08.26 |
11.300 | 2.73% | |
|
SoftwareOne N 17:30 / 07.08.26 |
9.325 | 2.70% | |
|
Phoenix Mecano N 17:30 / 07.08.26 |
437.00 | 2.58% | |
|
ams-OSRAM I 17:32 / 07.08.26 |
18.060 | 2.56% | |
|
Xlife Sciences N 17:36 / 07.08.26 |
16.500 | 2.48% | |
|
Zug Estates N 17:30 / 07.08.26 |
2'210.00 | 2.31% | |
|
Siegfried Hldg N 17:30 / 07.08.26 |
79.65 | 2.25% | |
|
Santhera Pharm Hl N 17:30 / 07.08.26 |
15.840 | 2.19% | |
|
TX Group N 17:30 / 07.08.26 |
150.40 | 2.17% | |
|
Cicor N 17:30 / 07.08.26 |
127.60 | 2.08% | |
|
Forbo N 17:30 / 07.08.26 |
950.00 | 2.04% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
SNB N 17:30 / 07.08.26 |
3'180.00 | 1.92% | |
|
Ypsomed I 17:30 / 07.08.26 |
392.00 | 1.87% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Burckhardt N 17:30 / 07.08.26 |
519.00 | 1.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Komax N 17:30 / 07.08.26 |
58.50 | -2.34% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
Basler KB PS 17:30 / 07.08.26 |
95.70 | -2.05% | |
|
Edisun N 17:30 / 07.08.26 |
67.20 | -2.04% | |
|
Mikron N 17:30 / 07.08.26 |
16.850 | -2.03% | |
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Ascom N 17:30 / 07.08.26 |
5.620 | -1.75% | |
|
Asmallworld N 16:20 / 07.08.26 |
0.5700 | -1.72% | |
|
Graubündner KB N 17:30 / 07.08.26 |
2'360.00 | -1.67% | |
|
BEKB / BCBE N 17:30 / 07.08.26 |
377.00 | -1.57% | |
|
Titlisbahnen N 17:30 / 07.08.26 |
50.80 | -1.55% | |
|
Huber+Suhner N 17:33 / 07.08.26 |
197.40 | -1.55% | |
|
Aevis Victoria N 17:30 / 07.08.26 |
12.800 | -1.54% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
VP Bank N 17:30 / 07.08.26 |
93.00 | -1.48% | |
|
Curatis Holding N 17:30 / 07.08.26 |
20.00 | -1.48% | |
|
GAM N 17:30 / 07.08.26 |
0.0828 | -1.43% | |
|
OC Oerlikon N 17:30 / 07.08.26 |
4.905 | -1.41% | |
|
St.Galler KB N 17:30 / 07.08.26 |
639.00 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Julius Bär N 17:30 / 07.08.26 |
75.16 | 1.35% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% | |
|
UBS N 17:33 / 07.08.26 |
43.46 | 0.95% | |
|
Sonova N 17:32 / 07.08.26 |
235.60 | 0.77% | |
|
Zurich Insurance N 17:33 / 07.08.26 |
593.20 | 0.71% | |
|
Roche PS 17:38 / 07.08.26 |
367.30 | 0.71% | |
|
Straumann N 17:30 / 07.08.26 |
102.90 | 0.68% | |
|
Novartis N 17:35 / 07.08.26 |
125.98 | 0.64% | |
|
Schindler PS 17:30 / 07.08.26 |
265.60 | 0.38% | |
|
SGS Rg 17:30 / 07.08.26 |
97.04 | 0.25% | |
|
Nestlé N 17:35 / 07.08.26 |
81.21 | 0.11% | |
|
Helvetia Baloise N 17:38 / 07.08.26 |
217.00 | 0.09% | |
|
Logitech N 17:30 / 07.08.26 |
84.66 | 0.05% | |
|
Swiss Life N 17:30 / 07.08.26 |
954.20 | -0.04% | |
|
VAT N 17:30 / 07.08.26 |
633.20 | -0.19% | |
|
Kühne + Nagel N 17:30 / 07.08.26 |
199.55 | -0.27% | |
|
Geberit N 17:30 / 07.08.26 |
561.40 | -0.35% | |
|
Richemont N 17:33 / 07.08.26 |
195.45 | -0.36% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% | |
|
Richemont N 17:33 / 07.08.26 |
195.45 | -0.36% | |
|
Geberit N 17:30 / 07.08.26 |
561.40 | -0.35% | |
|
Kühne + Nagel N 17:30 / 07.08.26 |
199.55 | -0.27% | |
|
VAT N 17:30 / 07.08.26 |
633.20 | -0.19% | |
|
Swiss Life N 17:30 / 07.08.26 |
954.20 | -0.04% | |
|
Logitech N 17:30 / 07.08.26 |
84.66 | 0.05% | |
|
Helvetia Baloise N 17:38 / 07.08.26 |
217.00 | 0.09% | |
|
Nestlé N 17:35 / 07.08.26 |
81.21 | 0.11% | |
|
SGS Rg 17:30 / 07.08.26 |
97.04 | 0.25% | |
|
Schindler PS 17:30 / 07.08.26 |
265.60 | 0.38% | |
|
Novartis N 17:35 / 07.08.26 |
125.98 | 0.64% | |
|
Straumann N 17:30 / 07.08.26 |
102.90 | 0.68% | |
|
Roche PS 17:38 / 07.08.26 |
367.30 | 0.71% | |
|
Zurich Insurance N 17:33 / 07.08.26 |
593.20 | 0.71% | |
|
Sonova N 17:32 / 07.08.26 |
235.60 | 0.77% | |
|
UBS N 17:33 / 07.08.26 |
43.46 | 0.95% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Julius Bär N 17:30 / 07.08.26 |
75.16 | 1.35% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Barry Callebaut N 17:30 / 07.08.26 |
1'126.00 | 1.53% | |
|
Julius Bär N 17:30 / 07.08.26 |
75.16 | 1.35% | |
|
Roche I 17:37 / 07.08.26 |
372.60 | 1.14% | |
|
Clariant N 17:30 / 07.08.26 |
10.100 | 1.00% | |
|
SIG Group N 17:35 / 07.08.26 |
15.560 | 0.78% | |
|
Sonova N 17:32 / 07.08.26 |
235.60 | 0.77% | |
|
Ems-Chemie N 17:30 / 07.08.26 |
829.00 | 0.73% | |
|
Straumann N 17:30 / 07.08.26 |
102.90 | 0.68% | |
|
PSP N 17:30 / 07.08.26 |
143.60 | 0.49% | |
|
Schindler N 17:31 / 07.08.26 |
258.50 | 0.39% | |
|
Schindler PS 17:30 / 07.08.26 |
265.60 | 0.38% | |
|
Swissquote Grp Rg 17:30 / 07.08.26 |
42.98 | 0.33% | |
|
The Swatch Group I 17:30 / 07.08.26 |
189.05 | 0.32% | |
|
SGS Rg 17:30 / 07.08.26 |
97.04 | 0.25% | |
|
Swiss Prime Site N 17:30 / 07.08.26 |
129.40 | 0.23% | |
|
Helvetia Baloise N 17:38 / 07.08.26 |
217.00 | 0.09% | |
|
VAT N 17:30 / 07.08.26 |
633.20 | -0.19% | |
|
Flughafen Zürich N 17:30 / 07.08.26 |
236.60 | -0.42% | |
|
Accelleron N 17:30 / 07.08.26 |
73.85 | -0.74% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% | |
|
Accelleron N 17:30 / 07.08.26 |
73.85 | -0.74% | |
|
Flughafen Zürich N 17:30 / 07.08.26 |
236.60 | -0.42% | |
|
VAT N 17:30 / 07.08.26 |
633.20 | -0.19% | |
|
Helvetia Baloise N 17:38 / 07.08.26 |
217.00 | 0.09% | |
|
Swiss Prime Site N 17:30 / 07.08.26 |
129.40 | 0.23% | |
|
SGS Rg 17:30 / 07.08.26 |
97.04 | 0.25% | |
|
The Swatch Group I 17:30 / 07.08.26 |
189.05 | 0.32% | |
|
Swissquote Grp Rg 17:30 / 07.08.26 |
42.98 | 0.33% | |
|
Schindler PS 17:30 / 07.08.26 |
265.60 | 0.38% | |
|
Schindler N 17:31 / 07.08.26 |
258.50 | 0.39% | |
|
PSP N 17:30 / 07.08.26 |
143.60 | 0.49% | |
|
Straumann N 17:30 / 07.08.26 |
102.90 | 0.68% | |
|
Ems-Chemie N 17:30 / 07.08.26 |
829.00 | 0.73% | |
|
Sonova N 17:32 / 07.08.26 |
235.60 | 0.77% | |
|
SIG Group N 17:35 / 07.08.26 |
15.560 | 0.78% | |
|
Clariant N 17:30 / 07.08.26 |
10.100 | 1.00% | |
|
Roche I 17:37 / 07.08.26 |
372.60 | 1.14% | |
|
Julius Bär N 17:30 / 07.08.26 |
75.16 | 1.35% | |
|
Barry Callebaut N 17:30 / 07.08.26 |
1'126.00 | 1.53% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.