Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:57:01 / 02.11.26 |
77.10 | 34.32% | 14.56% | 0.26% | 11.90% | 11.74% | 38.92% | 37.80% |
|
Villars N 05:55:01 / 02.11.26 |
580.00 | 0.00% | -1.69% | 0.00% | 0.00% | 0.87% | -4.92% | -7.94% |
|
Mobilezone N 15:55:03 / 02.11.26 |
12.460 | -6.48% | 19.65% | 0.16% | 0.65% | -9.71% | 3.83% | -10.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:57:01 / 02.11.26 |
77.10 | 0.00% |
77.60 09:34 |
76.40 14:24 |
77.60 02.11.26 |
54.80 23.03.26 |
36'623 |
|
Mobilezone N 15:55:03 / 02.11.26 |
12.460 | 0.32% |
12.460 09:47 |
12.260 09:00 |
15.860 17.03.26 |
11.680 13.10.26 |
48'439 |
|
Villars N 05:55:01 / 02.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 02.11.26 |
14'781.95 | -0.19% | |
|
Eurozone 50 16:21 / 02.11.26 |
628.25 | 0.76% | |
|
L&S Dax 16:21 / 02.11.26 |
25'994.00 | 0.75% | |
|
S&P 500 (ETF SPY) 16:06 / 02.11.26 |
760.21 | 0.59% | |
|
VSMI Vola-Index 16:06 / 02.11.26 |
16.999 | -0.37% | |
|
EUR/CHF 16:21 / 02.11.26 |
0.9186 | -0.76% | |
|
USD/CHF 16:21 / 02.11.26 |
0.8197 | -0.42% | |
|
Gold 1 Uz 16:21 / 02.11.26 |
3'956.72 | 2.10% | |
|
Rohöl Brent 16:21 / 02.11.26 |
105.91 | -5.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 02.11.26 |
14'782.25 | -0.19% |
Top 5zur Gesamtübersicht
|
Amrize N 16:06 / 02.11.26 |
35.22 | 4.05% | |
|
Holcim N 16:06 / 02.11.26 |
71.46 | 3.63% | |
|
Sika N 16:06 / 02.11.26 |
183.50 | 2.46% | |
|
Partners N 16:05 / 02.11.26 |
654.80 | 2.25% | |
|
Geberit N 16:05 / 02.11.26 |
586.00 | 1.98% | |
|
Logitech N 16:06 / 02.11.26 |
79.28 | 1.30% | |
|
Alcon N 16:06 / 02.11.26 |
59.86 | 1.29% | |
|
ABB N 16:06 / 02.11.26 |
71.42 | 1.05% | |
|
UBS N 16:06 / 02.11.26 |
39.64 | 1.02% | |
|
Givaudan N 16:06 / 02.11.26 |
3'996.00 | 0.58% | |
|
Richemont N 16:06 / 02.11.26 |
166.70 | 0.54% | |
|
Lonza N 16:06 / 02.11.26 |
647.00 | 0.43% | |
|
Swiss Life N 16:06 / 02.11.26 |
960.00 | 0.33% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.52 | 0.17% | |
|
Nestlé N 16:06 / 02.11.26 |
84.69 | -0.01% | |
|
Swiss Re N 16:06 / 02.11.26 |
152.55 | -0.52% | |
|
Galderma Group N 16:05 / 02.11.26 |
191.80 | -0.54% | |
|
Zurich Insurance N 16:06 / 02.11.26 |
621.40 | -0.67% | |
|
Novartis N 16:06 / 02.11.26 |
131.80 | -1.48% | |
|
Roche PS 16:06 / 02.11.26 |
395.60 | -1.93% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:06 / 02.11.26 |
395.60 | -1.93% | |
|
Novartis N 16:06 / 02.11.26 |
131.80 | -1.48% | |
|
Zurich Insurance N 16:06 / 02.11.26 |
621.40 | -0.67% | |
|
Galderma Group N 16:05 / 02.11.26 |
191.80 | -0.54% | |
|
Swiss Re N 16:06 / 02.11.26 |
152.55 | -0.52% | |
|
Nestlé N 16:06 / 02.11.26 |
84.69 | -0.01% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.52 | 0.17% | |
|
Swiss Life N 16:06 / 02.11.26 |
960.00 | 0.33% | |
|
Lonza N 16:06 / 02.11.26 |
647.00 | 0.43% | |
|
Richemont N 16:06 / 02.11.26 |
166.70 | 0.54% | |
|
Givaudan N 16:06 / 02.11.26 |
3'996.00 | 0.58% | |
|
UBS N 16:06 / 02.11.26 |
39.64 | 1.02% | |
|
ABB N 16:06 / 02.11.26 |
71.42 | 1.05% | |
|
Alcon N 16:06 / 02.11.26 |
59.86 | 1.29% | |
|
Logitech N 16:06 / 02.11.26 |
79.28 | 1.30% | |
|
Geberit N 16:05 / 02.11.26 |
586.00 | 1.98% | |
|
Partners N 16:05 / 02.11.26 |
654.80 | 2.25% | |
|
Sika N 16:06 / 02.11.26 |
183.50 | 2.46% | |
|
Holcim N 16:06 / 02.11.26 |
71.46 | 3.63% | |
|
Amrize N 16:06 / 02.11.26 |
35.22 | 4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 02.11.26 |
20'836.80 | -0.05% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:38 / 02.11.26 |
34.55 | 11.27% | |
|
Autoneum N 16:05 / 02.11.26 |
129.00 | 8.77% | |
|
Medartis N 16:05 / 02.11.26 |
104.00 | 7.11% | |
|
DocMorris N 16:05 / 02.11.26 |
16.180 | 5.61% | |
|
MCH N 15:40 / 02.11.26 |
6.580 | 5.45% | |
|
Amrize N 16:06 / 02.11.26 |
35.22 | 4.05% | |
|
Jungfraubahn N 16:01 / 02.11.26 |
266.00 | 3.91% | |
|
Holcim N 16:06 / 02.11.26 |
71.46 | 3.63% | |
|
Forbo N 16:01 / 02.11.26 |
910.00 | 3.41% | |
|
Komax N 15:52 / 02.11.26 |
74.80 | 3.31% | |
|
Flughafen Zürich N 16:05 / 02.11.26 |
209.60 | 3.25% | |
|
medmix N 16:05 / 02.11.26 |
10.860 | 3.23% | |
|
Züblin N 15:33 / 02.11.26 |
51.40 | 3.21% | |
|
Implenia N 16:03 / 02.11.26 |
70.20 | 3.08% | |
|
Straumann N 16:06 / 02.11.26 |
99.90 | 2.55% | |
|
Sika N 16:06 / 02.11.26 |
183.50 | 2.46% | |
|
Swiss Prime Site N 16:05 / 02.11.26 |
131.70 | 2.41% | |
|
Accelleron N 16:05 / 02.11.26 |
65.35 | 2.35% | |
|
Burkhalter N 16:03 / 02.11.26 |
134.60 | 2.28% | |
|
HIAG N 15:58 / 02.11.26 |
135.00 | 2.27% | |
|
Partners N 16:05 / 02.11.26 |
654.80 | 2.25% | |
|
EvoNext Hldgs N 15:59 / 02.11.26 |
2.320 | 2.20% | |
|
Adecco N 16:05 / 02.11.26 |
23.54 | 2.17% | |
|
Cicor N 15:59 / 02.11.26 |
134.20 | 2.13% | |
|
Infracore N 16:05 / 02.11.26 |
53.10 | 2.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 16:02 / 02.11.26 |
3.610 | -12.91% | |
|
Cembra N 16:06 / 02.11.26 |
82.90 | -7.01% | |
|
Relief Therapeutics N 16:01 / 02.11.26 |
0.1400 | -5.79% | |
|
OC Oerlikon N 16:05 / 02.11.26 |
5.080 | -5.58% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% | |
|
Idorsia N 16:05 / 02.11.26 |
4.268 | -4.52% | |
|
Molecular N 15:30 / 02.11.26 |
2.760 | -4.50% | |
|
Infomaniak Rg-B 16:02 / 02.11.26 |
75.20 | -4.26% | |
|
WISeQey Rg 15:37 / 02.11.26 |
6.620 | -4.06% | |
|
Titlisbahnen N 15:40 / 02.11.26 |
48.60 | -3.95% | |
|
Leonteq N 15:58 / 02.11.26 |
19.260 | -3.02% | |
|
Temenos N 16:04 / 02.11.26 |
76.50 | -2.49% | |
|
GAM N 16:01 / 02.11.26 |
0.0594 | -2.30% | |
|
BioVersys N 15:18 / 02.11.26 |
22.70 | -2.16% | |
|
Roche PS 16:06 / 02.11.26 |
395.60 | -1.93% | |
|
Tecan N 16:05 / 02.11.26 |
242.60 | -1.78% | |
|
Ascom N 15:57 / 02.11.26 |
5.630 | -1.75% | |
|
St.Galler KB N 15:56 / 02.11.26 |
697.00 | -1.69% | |
|
Sensirion N 16:05 / 02.11.26 |
83.00 | -1.54% | |
|
Novartis N 16:06 / 02.11.26 |
131.82 | -1.47% | |
|
Roche I 16:05 / 02.11.26 |
405.20 | -1.46% | |
|
Cosmo Pharma N 16:02 / 02.11.26 |
55.30 | -1.43% | |
|
Landis+Gyr N 16:05 / 02.11.26 |
58.30 | -1.35% | |
|
Newron Pharma N 15:45 / 02.11.26 |
8.880 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:06 / 02.11.26 |
2'377.40 | 0.25% |
Top 5zur Gesamtübersicht
|
Amrize N 16:06 / 02.11.26 |
35.22 | 4.05% | |
|
Holcim N 16:06 / 02.11.26 |
71.46 | 3.63% | |
|
Straumann N 16:06 / 02.11.26 |
99.90 | 2.55% | |
|
Sika N 16:06 / 02.11.26 |
183.50 | 2.46% | |
|
Partners N 16:05 / 02.11.26 |
654.80 | 2.25% | |
|
Geberit N 16:05 / 02.11.26 |
586.00 | 1.98% | |
|
Logitech N 16:06 / 02.11.26 |
79.28 | 1.30% | |
|
Alcon N 16:06 / 02.11.26 |
59.86 | 1.29% | |
|
Kühne + Nagel N 16:05 / 02.11.26 |
239.80 | 1.10% | |
|
ABB N 16:06 / 02.11.26 |
71.42 | 1.05% | |
|
UBS N 16:06 / 02.11.26 |
39.64 | 1.02% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
Sonova N 16:06 / 02.11.26 |
285.80 | 0.70% | |
|
Lindt PS 16:05 / 02.11.26 |
8'475.00 | 0.65% | |
|
Givaudan N 16:06 / 02.11.26 |
3'996.00 | 0.58% | |
|
Richemont N 16:06 / 02.11.26 |
166.70 | 0.54% | |
|
Lonza N 16:06 / 02.11.26 |
647.00 | 0.43% | |
|
Swiss Life N 16:06 / 02.11.26 |
960.00 | 0.33% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.16 | 0.23% | |
|
Helvetia Baloise N 16:05 / 02.11.26 |
219.40 | 0.18% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.52 | 0.17% | |
|
Swisscom N 16:05 / 02.11.26 |
700.50 | 0.14% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% | |
|
VAT N 16:06 / 02.11.26 |
567.40 | -0.21% | |
|
Swiss Re N 16:06 / 02.11.26 |
152.55 | -0.52% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:06 / 02.11.26 |
395.60 | -1.93% | |
|
Novartis N 16:06 / 02.11.26 |
131.82 | -1.47% | |
|
Zurich Insurance N 16:06 / 02.11.26 |
621.40 | -0.67% | |
|
Galderma Group N 16:05 / 02.11.26 |
191.80 | -0.54% | |
|
Swiss Re N 16:06 / 02.11.26 |
152.55 | -0.52% | |
|
VAT N 16:06 / 02.11.26 |
567.40 | -0.21% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% | |
|
Swisscom N 16:05 / 02.11.26 |
700.50 | 0.14% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.52 | 0.17% | |
|
Helvetia Baloise N 16:05 / 02.11.26 |
219.40 | 0.18% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.16 | 0.23% | |
|
Swiss Life N 16:06 / 02.11.26 |
960.00 | 0.33% | |
|
Lonza N 16:06 / 02.11.26 |
647.00 | 0.43% | |
|
Richemont N 16:06 / 02.11.26 |
166.70 | 0.54% | |
|
Givaudan N 16:06 / 02.11.26 |
3'996.00 | 0.58% | |
|
Lindt PS 16:05 / 02.11.26 |
8'475.00 | 0.65% | |
|
Sonova N 16:06 / 02.11.26 |
285.80 | 0.70% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
UBS N 16:06 / 02.11.26 |
39.64 | 1.02% | |
|
ABB N 16:06 / 02.11.26 |
71.42 | 1.05% | |
|
Kühne + Nagel N 16:05 / 02.11.26 |
239.80 | 1.10% | |
|
Alcon N 16:06 / 02.11.26 |
59.86 | 1.29% | |
|
Logitech N 16:06 / 02.11.26 |
79.28 | 1.30% | |
|
Geberit N 16:05 / 02.11.26 |
586.00 | 1.98% | |
|
Partners N 16:05 / 02.11.26 |
654.80 | 2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:06 / 02.11.26 |
3'226.31 | 0.69% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 16:05 / 02.11.26 |
209.60 | 3.25% | |
|
Straumann N 16:06 / 02.11.26 |
99.90 | 2.55% | |
|
Swiss Prime Site N 16:05 / 02.11.26 |
131.70 | 2.41% | |
|
Accelleron N 16:05 / 02.11.26 |
65.35 | 2.35% | |
|
Adecco N 16:05 / 02.11.26 |
23.54 | 2.17% | |
|
PSP N 16:06 / 02.11.26 |
154.80 | 1.91% | |
|
Avolta N 16:05 / 02.11.26 |
48.28 | 1.90% | |
|
Belimo N 16:05 / 02.11.26 |
793.00 | 1.80% | |
|
Ems-Chemie N 16:06 / 02.11.26 |
854.50 | 1.36% | |
|
Schindler N 16:04 / 02.11.26 |
296.50 | 1.19% | |
|
Kühne + Nagel N 16:05 / 02.11.26 |
239.80 | 1.10% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
Georg Fischer N 16:04 / 02.11.26 |
57.00 | 0.88% | |
|
Barry Callebaut N 16:05 / 02.11.26 |
1'204.00 | 0.84% | |
|
Lindt N 16:05 / 02.11.26 |
86'900.00 | 0.81% | |
|
The Swatch Group I 16:05 / 02.11.26 |
182.85 | 0.72% | |
|
Sonova N 16:06 / 02.11.26 |
285.80 | 0.70% | |
|
Lindt PS 16:05 / 02.11.26 |
8'475.00 | 0.65% | |
|
Galenica N 16:05 / 02.11.26 |
88.50 | 0.63% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.16 | 0.23% | |
|
SIG Group N 16:04 / 02.11.26 |
14.580 | 0.21% | |
|
DSM Firmenich N 16:04 / 02.11.26 |
98.70 | 0.20% | |
|
Helvetia Baloise N 16:05 / 02.11.26 |
219.40 | 0.18% | |
|
Swisscom N 16:05 / 02.11.26 |
700.50 | 0.14% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:04 / 02.11.26 |
76.50 | -2.49% | |
|
Roche I 16:05 / 02.11.26 |
405.20 | -1.46% | |
|
VAT N 16:06 / 02.11.26 |
567.40 | -0.21% | |
|
Swissquote Grp Rg 16:05 / 02.11.26 |
34.26 | -0.12% | |
|
Sunrise N 15:59 / 02.11.26 |
43.96 | -0.09% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% | |
|
Swisscom N 16:05 / 02.11.26 |
700.50 | 0.14% | |
|
Helvetia Baloise N 16:05 / 02.11.26 |
219.40 | 0.18% | |
|
DSM Firmenich N 16:04 / 02.11.26 |
98.70 | 0.20% | |
|
SIG Group N 16:04 / 02.11.26 |
14.580 | 0.21% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.16 | 0.23% | |
|
Galenica N 16:05 / 02.11.26 |
88.50 | 0.63% | |
|
Lindt PS 16:05 / 02.11.26 |
8'475.00 | 0.65% | |
|
Sonova N 16:06 / 02.11.26 |
285.80 | 0.70% | |
|
The Swatch Group I 16:05 / 02.11.26 |
182.85 | 0.72% | |
|
Lindt N 16:05 / 02.11.26 |
86'900.00 | 0.81% | |
|
Barry Callebaut N 16:05 / 02.11.26 |
1'204.00 | 0.84% | |
|
Georg Fischer N 16:04 / 02.11.26 |
57.00 | 0.88% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
Kühne + Nagel N 16:05 / 02.11.26 |
239.80 | 1.10% | |
|
Schindler N 16:04 / 02.11.26 |
296.50 | 1.19% | |
|
Ems-Chemie N 16:06 / 02.11.26 |
854.50 | 1.36% | |
|
Belimo N 16:05 / 02.11.26 |
793.00 | 1.80% | |
|
Avolta N 16:05 / 02.11.26 |
48.28 | 1.90% | |
|
PSP N 16:06 / 02.11.26 |
154.80 | 1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.