Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 10:55:50 / 15.06.26 |
15.160 | 14.46% | 46.44% | 3.27% | 2.71% | -1.56% | 34.88% | 14.63% |
|
DKSH N 10:37:01 / 15.06.26 |
63.50 | 8.71% | -7.28% | 1.44% | 2.75% | 10.43% | -0.47% | -9.96% |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | 2.59% | 0.85% | 0.00% | -0.83% | 0.00% | -4.80% | 0.00% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 10:37:01 / 15.06.26 |
63.50 | 1.76% |
63.70 09:07 |
63.10 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
7'837 |
|
Mobilezone N 10:55:50 / 15.06.26 |
15.160 | -0.26% |
15.400 09:01 |
15.160 10:55 |
15.860 17.03.26 |
13.200 05.01.26 |
56'817 |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 15.06.26 |
13'782.12 | 0.54% | |
|
Eurozone 50 11:17 / 15.06.26 |
650.68 | 1.25% | |
|
L&S Dax 11:17 / 15.06.26 |
24'934.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 11:02 / 15.06.26 |
14.611 | -7.29% | |
|
EUR/CHF 11:17 / 15.06.26 |
0.9206 | -0.17% | |
|
USD/CHF 11:17 / 15.06.26 |
0.7932 | -0.74% | |
|
Gold 1 Uz 11:17 / 15.06.26 |
4'340.48 | 2.87% | |
|
Rohöl Brent 11:17 / 15.06.26 |
82.88 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 15.06.26 |
13'782.21 | 0.54% |
Top 5zur Gesamtübersicht
|
Holcim N 11:02 / 15.06.26 |
77.14 | 3.46% | |
|
Geberit N 11:02 / 15.06.26 |
525.80 | 3.26% | |
|
Sika N 11:02 / 15.06.26 |
160.10 | 3.19% | |
|
Partners N 11:02 / 15.06.26 |
719.80 | 3.15% | |
|
ABB N 11:02 / 15.06.26 |
83.58 | 2.40% | |
|
Amrize N 11:01 / 15.06.26 |
42.87 | 2.17% | |
|
Richemont N 11:02 / 15.06.26 |
182.45 | 1.98% | |
|
UBS N 11:02 / 15.06.26 |
39.40 | 1.29% | |
|
Swiss Life N 11:02 / 15.06.26 |
868.00 | 1.28% | |
|
Lonza N 11:02 / 15.06.26 |
496.40 | 1.24% | |
|
Logitech N 11:02 / 15.06.26 |
89.36 | 1.09% | |
|
Givaudan N 11:01 / 15.06.26 |
3'214.00 | 1.01% | |
|
Zurich Insurance N 11:02 / 15.06.26 |
567.00 | 0.57% | |
|
Alcon N 11:02 / 15.06.26 |
53.46 | 0.56% | |
|
Swiss Re N 11:02 / 15.06.26 |
121.10 | 0.29% | |
|
Novartis N 11:02 / 15.06.26 |
121.76 | -0.26% | |
|
Nestlé N 11:02 / 15.06.26 |
79.23 | -0.73% | |
|
Kühne + Nagel N 11:02 / 15.06.26 |
194.10 | -0.74% | |
|
Roche PS 11:02 / 15.06.26 |
327.10 | -0.88% | |
|
Swisscom N 11:02 / 15.06.26 |
647.50 | -1.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:02 / 15.06.26 |
647.50 | -1.37% | |
|
Roche PS 11:02 / 15.06.26 |
327.10 | -0.88% | |
|
Kühne + Nagel N 11:02 / 15.06.26 |
194.10 | -0.74% | |
|
Nestlé N 11:02 / 15.06.26 |
79.23 | -0.73% | |
|
Novartis N 11:02 / 15.06.26 |
121.76 | -0.26% | |
|
Swiss Re N 11:02 / 15.06.26 |
121.10 | 0.29% | |
|
Alcon N 11:02 / 15.06.26 |
53.46 | 0.56% | |
|
Zurich Insurance N 11:02 / 15.06.26 |
567.00 | 0.57% | |
|
Givaudan N 11:01 / 15.06.26 |
3'214.00 | 1.01% | |
|
Logitech N 11:02 / 15.06.26 |
89.36 | 1.09% | |
|
Lonza N 11:02 / 15.06.26 |
496.40 | 1.24% | |
|
Swiss Life N 11:02 / 15.06.26 |
868.00 | 1.28% | |
|
UBS N 11:02 / 15.06.26 |
39.40 | 1.29% | |
|
Richemont N 11:02 / 15.06.26 |
182.45 | 1.98% | |
|
Amrize N 11:01 / 15.06.26 |
42.87 | 2.17% | |
|
ABB N 11:02 / 15.06.26 |
83.58 | 2.40% | |
|
Partners N 11:02 / 15.06.26 |
719.80 | 3.15% | |
|
Sika N 11:02 / 15.06.26 |
160.10 | 3.19% | |
|
Geberit N 11:02 / 15.06.26 |
525.80 | 3.26% | |
|
Holcim N 11:02 / 15.06.26 |
77.14 | 3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 15.06.26 |
19'462.47 | 0.70% |
Top 5zur Gesamtübersicht
|
Belimo N 11:02 / 15.06.26 |
934.00 | 6.74% | |
|
Sensirion N 10:57 / 15.06.26 |
83.00 | 5.46% | |
|
Gurit Hldg N 11:00 / 15.06.26 |
39.20 | 5.38% | |
|
Autoneum N 10:56 / 15.06.26 |
123.40 | 5.29% | |
|
LEM N 10:36 / 15.06.26 |
445.00 | 5.20% | |
|
SIG Group N 11:02 / 15.06.26 |
12.470 | 5.05% | |
|
Centiel N 11:01 / 15.06.26 |
7.660 | 4.93% | |
|
Interroll N 10:57 / 15.06.26 |
1'420.00 | 4.72% | |
|
Flughafen Zürich N 11:02 / 15.06.26 |
246.20 | 4.68% | |
|
Implenia N 11:01 / 15.06.26 |
71.30 | 4.55% | |
|
SoftwareOne N 10:54 / 15.06.26 |
8.360 | 4.43% | |
|
Zug Estates N 10:46 / 15.06.26 |
2'160.00 | 4.35% | |
|
R&S Group Hldg N-A 11:00 / 15.06.26 |
25.18 | 4.22% | |
|
Xlife Sciences N 11:00 / 15.06.26 |
25.70 | 4.05% | |
|
Forbo N 11:02 / 15.06.26 |
763.00 | 3.95% | |
|
Burckhardt N 11:01 / 15.06.26 |
476.00 | 3.93% | |
|
INFICON HLDG N 10:53 / 15.06.26 |
177.40 | 3.86% | |
|
Also N 11:01 / 15.06.26 |
191.60 | 3.79% | |
|
Stadler Rail N 10:59 / 15.06.26 |
23.02 | 3.79% | |
|
Kardex N 10:59 / 15.06.26 |
223.50 | 3.71% | |
|
ams-OSRAM I 11:01 / 15.06.26 |
19.020 | 3.65% | |
|
Komax N 10:58 / 15.06.26 |
56.00 | 3.51% | |
|
Georg Fischer N 11:01 / 15.06.26 |
45.00 | 3.50% | |
|
Holcim N 11:02 / 15.06.26 |
77.14 | 3.46% | |
|
Zehnder N 10:26 / 15.06.26 |
65.80 | 3.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 10:56 / 15.06.26 |
167.80 | -7.19% | |
|
Klingelnberg N 10:22 / 15.06.26 |
11.900 | -3.64% | |
|
ARYZTA N 11:01 / 15.06.26 |
58.50 | -2.17% | |
|
PolyPeptide N 11:02 / 15.06.26 |
33.20 | -1.92% | |
|
Emmi N 10:35 / 15.06.26 |
868.00 | -1.70% | |
|
Swisscom N 11:02 / 15.06.26 |
647.50 | -1.37% | |
|
Züblin N 10:48 / 15.06.26 |
53.40 | -1.11% | |
|
Novavest N 10:33 / 15.06.26 |
39.60 | -1.00% | |
|
Relief Therapeutics N 10:59 / 15.06.26 |
0.2770 | -0.89% | |
|
Roche PS 11:02 / 15.06.26 |
327.10 | -0.88% | |
|
Bell N 10:45 / 15.06.26 |
183.80 | -0.76% | |
|
Kühne + Nagel N 11:02 / 15.06.26 |
194.10 | -0.74% | |
|
Nestlé N 11:02 / 15.06.26 |
79.23 | -0.73% | |
|
Orell Füssli N 11:01 / 15.06.26 |
153.00 | -0.65% | |
|
Galenica N 11:02 / 15.06.26 |
84.40 | -0.65% | |
|
Santhera Pharm Hl N 10:52 / 15.06.26 |
15.500 | -0.64% | |
|
DocMorris N 10:53 / 15.06.26 |
7.810 | -0.64% | |
|
Walliser KB N 10:11 / 15.06.26 |
158.00 | -0.63% | |
|
StarragTornos N 10:27 / 15.06.26 |
32.00 | -0.62% | |
|
Edisun N 10:06 / 15.06.26 |
67.40 | -0.59% | |
|
Fundamenta Real Estate N 11:00 / 15.06.26 |
16.900 | -0.59% | |
|
EvoNext Hldgs N 10:25 / 15.06.26 |
1.700 | -0.58% | |
|
Roche I 10:51 / 15.06.26 |
332.20 | -0.54% | |
|
Basilea N 10:36 / 15.06.26 |
49.60 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 15.06.26 |
2'206.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Holcim N 11:02 / 15.06.26 |
77.14 | 3.46% | |
|
Geberit N 11:02 / 15.06.26 |
525.80 | 3.26% | |
|
Sika N 11:02 / 15.06.26 |
160.10 | 3.19% | |
|
Partners N 11:02 / 15.06.26 |
719.80 | 3.15% | |
|
Julius Bär N 11:02 / 15.06.26 |
66.24 | 2.38% | |
|
ABB N 11:03 / 15.06.26 |
83.52 | 2.33% | |
|
Amrize N 11:01 / 15.06.26 |
42.87 | 2.17% | |
|
Richemont N 11:02 / 15.06.26 |
182.45 | 1.98% | |
|
SGS Rg 11:01 / 15.06.26 |
90.70 | 1.36% | |
|
UBS N 11:02 / 15.06.26 |
39.40 | 1.29% | |
|
Swiss Life N 11:02 / 15.06.26 |
868.00 | 1.28% | |
|
Lonza N 11:02 / 15.06.26 |
496.40 | 1.24% | |
|
VAT N 11:02 / 15.06.26 |
671.60 | 1.24% | |
|
Logitech N 11:02 / 15.06.26 |
89.36 | 1.09% | |
|
Givaudan N 11:01 / 15.06.26 |
3'214.00 | 1.01% | |
|
Schindler PS 10:59 / 15.06.26 |
265.20 | 0.99% | |
|
Sonova N 10:59 / 15.06.26 |
202.40 | 0.90% | |
|
Straumann N 11:01 / 15.06.26 |
94.42 | 0.85% | |
|
Zurich Insurance N 11:02 / 15.06.26 |
567.20 | 0.60% | |
|
Alcon N 11:02 / 15.06.26 |
53.46 | 0.56% | |
|
Helvetia Baloise N 11:01 / 15.06.26 |
205.20 | 0.49% | |
|
Sandoz Group N 11:02 / 15.06.26 |
67.34 | 0.45% | |
|
Swiss Re N 11:02 / 15.06.26 |
121.10 | 0.29% | |
|
Galderma Group N 11:02 / 15.06.26 |
172.50 | 0.20% | |
|
Lindt PS 11:02 / 15.06.26 |
9'170.00 | -0.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:02 / 15.06.26 |
647.50 | -1.37% | |
|
Roche PS 11:02 / 15.06.26 |
327.10 | -0.88% | |
|
Kühne + Nagel N 11:02 / 15.06.26 |
194.10 | -0.74% | |
|
Nestlé N 11:02 / 15.06.26 |
79.23 | -0.73% | |
|
Novartis N 11:02 / 15.06.26 |
121.76 | -0.26% | |
|
Lindt PS 11:02 / 15.06.26 |
9'170.00 | -0.22% | |
|
Galderma Group N 11:02 / 15.06.26 |
172.50 | 0.20% | |
|
Swiss Re N 11:02 / 15.06.26 |
121.10 | 0.29% | |
|
Sandoz Group N 11:02 / 15.06.26 |
67.34 | 0.45% | |
|
Helvetia Baloise N 11:01 / 15.06.26 |
205.20 | 0.49% | |
|
Alcon N 11:02 / 15.06.26 |
53.46 | 0.56% | |
|
Zurich Insurance N 11:02 / 15.06.26 |
567.20 | 0.60% | |
|
Straumann N 11:01 / 15.06.26 |
94.42 | 0.85% | |
|
Sonova N 10:59 / 15.06.26 |
202.40 | 0.90% | |
|
Schindler PS 10:59 / 15.06.26 |
265.20 | 0.99% | |
|
Givaudan N 11:01 / 15.06.26 |
3'214.00 | 1.01% | |
|
Logitech N 11:02 / 15.06.26 |
89.36 | 1.09% | |
|
VAT N 11:02 / 15.06.26 |
671.60 | 1.24% | |
|
Lonza N 11:02 / 15.06.26 |
496.40 | 1.24% | |
|
Swiss Life N 11:02 / 15.06.26 |
868.00 | 1.28% | |
|
UBS N 11:02 / 15.06.26 |
39.40 | 1.29% | |
|
SGS Rg 11:01 / 15.06.26 |
90.70 | 1.36% | |
|
Richemont N 11:02 / 15.06.26 |
182.45 | 1.98% | |
|
Amrize N 11:01 / 15.06.26 |
42.87 | 2.17% | |
|
ABB N 11:03 / 15.06.26 |
83.52 | 2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 15.06.26 |
3'076.25 | 1.20% |
Top 5zur Gesamtübersicht
|
Belimo N 11:02 / 15.06.26 |
934.00 | 6.74% | |
|
SIG Group N 11:02 / 15.06.26 |
12.470 | 5.05% | |
|
Flughafen Zürich N 11:02 / 15.06.26 |
246.20 | 4.68% | |
|
Georg Fischer N 11:01 / 15.06.26 |
45.00 | 3.50% | |
|
Avolta N 11:01 / 15.06.26 |
52.10 | 3.37% | |
|
The Swatch Group I 11:00 / 15.06.26 |
214.70 | 2.58% | |
|
Julius Bär N 11:02 / 15.06.26 |
66.24 | 2.38% | |
|
Clariant N 11:02 / 15.06.26 |
7.650 | 2.27% | |
|
Dottikon ES N 10:56 / 15.06.26 |
297.50 | 2.23% | |
|
Amrize N 11:01 / 15.06.26 |
42.87 | 2.17% | |
|
Adecco N 11:01 / 15.06.26 |
16.090 | 1.77% | |
|
Accelleron N 11:00 / 15.06.26 |
76.50 | 1.73% | |
|
Temenos N 10:55 / 15.06.26 |
65.35 | 1.63% | |
|
Ems-Chemie N 11:01 / 15.06.26 |
709.00 | 1.50% | |
|
SGS Rg 11:01 / 15.06.26 |
90.70 | 1.36% | |
|
PSP N 11:02 / 15.06.26 |
144.50 | 1.33% | |
|
VAT N 11:02 / 15.06.26 |
671.60 | 1.24% | |
|
Swissquote Grp Rg 11:01 / 15.06.26 |
39.84 | 1.07% | |
|
Schindler N 11:03 / 15.06.26 |
253.50 | 1.00% | |
|
Schindler PS 10:59 / 15.06.26 |
265.20 | 0.99% | |
|
Sonova N 10:59 / 15.06.26 |
202.40 | 0.90% | |
|
Medacta N 11:02 / 15.06.26 |
135.60 | 0.89% | |
|
Straumann N 11:01 / 15.06.26 |
94.42 | 0.85% | |
|
Swiss Prime Site N 11:01 / 15.06.26 |
130.80 | 0.85% | |
|
Sunrise N 11:02 / 15.06.26 |
42.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Galenica N 11:02 / 15.06.26 |
84.40 | -0.65% | |
|
DocMorris N 10:53 / 15.06.26 |
7.810 | -0.64% | |
|
Roche I 10:51 / 15.06.26 |
332.20 | -0.54% | |
|
Lindt PS 11:02 / 15.06.26 |
9'170.00 | -0.22% | |
|
Lindt N 10:33 / 15.06.26 |
94'100.00 | -0.21% | |
|
Galderma Group N 11:02 / 15.06.26 |
172.50 | 0.20% | |
|
Sandoz Group N 11:02 / 15.06.26 |
67.34 | 0.45% | |
|
Helvetia Baloise N 11:01 / 15.06.26 |
205.20 | 0.49% | |
|
Sunrise N 11:02 / 15.06.26 |
42.00 | 0.67% | |
|
Swiss Prime Site N 11:01 / 15.06.26 |
130.80 | 0.85% | |
|
Straumann N 11:01 / 15.06.26 |
94.42 | 0.85% | |
|
Medacta N 11:02 / 15.06.26 |
135.60 | 0.89% | |
|
Sonova N 10:59 / 15.06.26 |
202.40 | 0.90% | |
|
Schindler PS 10:59 / 15.06.26 |
265.20 | 0.99% | |
|
Schindler N 11:03 / 15.06.26 |
253.50 | 1.00% | |
|
Swissquote Grp Rg 11:01 / 15.06.26 |
39.84 | 1.07% | |
|
VAT N 11:02 / 15.06.26 |
671.60 | 1.24% | |
|
PSP N 11:02 / 15.06.26 |
144.50 | 1.33% | |
|
SGS Rg 11:01 / 15.06.26 |
90.70 | 1.36% | |
|
Ems-Chemie N 11:01 / 15.06.26 |
709.00 | 1.50% | |
|
Temenos N 10:55 / 15.06.26 |
65.35 | 1.63% | |
|
Accelleron N 11:00 / 15.06.26 |
76.50 | 1.73% | |
|
Adecco N 11:01 / 15.06.26 |
16.090 | 1.77% | |
|
Amrize N 11:01 / 15.06.26 |
42.87 | 2.17% | |
|
Dottikon ES N 10:56 / 15.06.26 |
297.50 | 2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.