Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | 15.51% | -1.49% | 0.46% | -4.06% | 4.75% | 19.49% | -0.82% |
|
Villars N 17:31:59 / 07.09.26 |
580.00 | 0.00% | -1.69% | -0.85% | 0.87% | -2.52% | -6.45% | -14.71% |
|
Mobilezone N 17:31:59 / 07.09.26 |
12.860 | -2.11% | 25.24% | -2.13% | -6.81% | -14.38% | 17.34% | -6.07% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | -0.15% |
66.30 13:07 |
65.60 09:31 |
69.70 11.08.26 |
54.80 23.03.26 |
32'474 |
|
Mobilezone N 17:31:59 / 07.09.26 |
12.860 | -1.08% |
13.100 09:01 |
12.860 17:18 |
15.860 17.03.26 |
12.540 20.08.26 |
49'228 |
|
Villars N 17:31:59 / 07.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 21:47 / 07.09.26 |
26'004.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 21:48 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 21:48 / 07.09.26 |
0.8096 | -0.06% | |
|
Gold 1 Uz 21:48 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 21:47 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% | |
|
Swisscom N 17:31 / 07.09.26 |
634.00 | 0.08% | |
|
Richemont N 17:31 / 07.09.26 |
185.40 | -0.03% | |
|
Holcim N 17:31 / 07.09.26 |
73.74 | -0.14% | |
|
Givaudan N 17:31 / 07.09.26 |
3'231.00 | -0.58% | |
|
Alcon N 17:31 / 07.09.26 |
56.96 | -0.59% | |
|
Swiss Life N 17:31 / 07.09.26 |
932.80 | -0.60% | |
|
Zurich Insurance N 17:32 / 07.09.26 |
597.00 | -0.76% | |
|
Roche PS 17:31 / 07.09.26 |
353.60 | -0.95% | |
|
UBS N 17:35 / 07.09.26 |
44.36 | -1.00% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% | |
|
UBS N 17:35 / 07.09.26 |
44.36 | -1.00% | |
|
Roche PS 17:31 / 07.09.26 |
353.60 | -0.95% | |
|
Zurich Insurance N 17:32 / 07.09.26 |
597.00 | -0.76% | |
|
Swiss Life N 17:31 / 07.09.26 |
932.80 | -0.60% | |
|
Alcon N 17:31 / 07.09.26 |
56.96 | -0.59% | |
|
Givaudan N 17:31 / 07.09.26 |
3'231.00 | -0.58% | |
|
Holcim N 17:31 / 07.09.26 |
73.74 | -0.14% | |
|
Richemont N 17:31 / 07.09.26 |
185.40 | -0.03% | |
|
Swisscom N 17:31 / 07.09.26 |
634.00 | 0.08% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% | |
|
Centiel N 17:31 / 07.09.26 |
5.800 | 3.57% | |
|
Montana Aero N 17:34 / 07.09.26 |
24.70 | 3.56% | |
|
Landis+Gyr N 17:31 / 07.09.26 |
47.20 | 3.28% | |
|
Comet N 17:31 / 07.09.26 |
353.60 | 3.03% | |
|
LEM N 17:31 / 07.09.26 |
568.00 | 2.90% | |
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Komax N 17:31 / 07.09.26 |
77.00 | 2.26% | |
|
Cicor N 17:31 / 07.09.26 |
129.20 | 1.89% | |
|
Burkhalter N 17:31 / 07.09.26 |
133.20 | 1.83% | |
|
Gurit Hldg N 17:31 / 07.09.26 |
56.40 | 1.81% | |
|
Sulzer N 17:31 / 07.09.26 |
160.90 | 1.71% | |
|
Bellevue N 17:31 / 07.09.26 |
7.240 | 1.69% | |
|
Idorsia N 17:33 / 07.09.26 |
5.080 | 1.68% | |
|
INFICON HLDG N 17:31 / 07.09.26 |
171.60 | 1.66% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Luzerner KB N 17:31 / 07.09.26 |
120.40 | 1.52% | |
|
Hypo Lenzburg N 14:39 / 07.09.26 |
4'200.00 | 1.45% | |
|
BEKB / BCBE N 17:31 / 07.09.26 |
406.00 | 1.37% | |
|
Sensirion N 17:31 / 07.09.26 |
79.20 | 1.15% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% | |
|
Molecular N 17:31 / 07.09.26 |
3.340 | -4.30% | |
|
Highlight I 17:36 / 07.09.26 |
5.700 | -4.20% | |
|
Pierer Mobility 17:31 / 07.09.26 |
28.80 | -4.00% | |
|
Bystronic N 17:31 / 07.09.26 |
146.00 | -3.82% | |
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Feintool N 17:31 / 07.09.26 |
12.000 | -3.23% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Private Equity N 17:31 / 07.09.26 |
61.00 | -3.17% | |
|
Klingelnberg N 17:31 / 07.09.26 |
10.950 | -3.10% | |
|
Xlife Sciences N 17:37 / 07.09.26 |
12.600 | -3.08% | |
|
Varia US Prop N 17:31 / 07.09.26 |
12.850 | -3.02% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Addex N 17:31 / 07.09.26 |
0.0270 | -2.88% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
IVF Hartmann N 17:37 / 07.09.26 |
127.50 | -2.67% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Graubündner KB N 17:31 / 07.09.26 |
2'670.00 | -2.55% | |
|
Rieter N 17:31 / 07.09.26 |
3.060 | -2.39% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% | |
|
Swisscom N 17:31 / 07.09.26 |
634.00 | 0.08% | |
|
Richemont N 17:31 / 07.09.26 |
185.40 | -0.03% | |
|
Julius Bär N 17:31 / 07.09.26 |
74.80 | -0.05% | |
|
Holcim N 17:31 / 07.09.26 |
73.74 | -0.14% | |
|
Sandoz Group N 17:33 / 07.09.26 |
68.24 | -0.18% | |
|
Galderma Group N 17:35 / 07.09.26 |
158.35 | -0.19% | |
|
Givaudan N 17:31 / 07.09.26 |
3'231.00 | -0.58% | |
|
Alcon N 17:31 / 07.09.26 |
56.96 | -0.59% | |
|
Swiss Life N 17:31 / 07.09.26 |
932.80 | -0.60% | |
|
Helvetia Baloise N 17:34 / 07.09.26 |
212.40 | -0.75% | |
|
Zurich Insurance N 17:32 / 07.09.26 |
597.00 | -0.76% | |
|
Roche PS 17:31 / 07.09.26 |
353.60 | -0.95% | |
|
Straumann N 17:31 / 07.09.26 |
93.02 | -0.98% | |
|
UBS N 17:35 / 07.09.26 |
44.36 | -1.00% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% | |
|
Sonova N 17:31 / 07.09.26 |
232.00 | -1.19% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Sonova N 17:31 / 07.09.26 |
232.00 | -1.19% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% | |
|
UBS N 17:35 / 07.09.26 |
44.36 | -1.00% | |
|
Straumann N 17:31 / 07.09.26 |
93.02 | -0.98% | |
|
Roche PS 17:31 / 07.09.26 |
353.60 | -0.95% | |
|
Zurich Insurance N 17:32 / 07.09.26 |
597.00 | -0.76% | |
|
Helvetia Baloise N 17:34 / 07.09.26 |
212.40 | -0.75% | |
|
Swiss Life N 17:31 / 07.09.26 |
932.80 | -0.60% | |
|
Alcon N 17:31 / 07.09.26 |
56.96 | -0.59% | |
|
Givaudan N 17:31 / 07.09.26 |
3'231.00 | -0.58% | |
|
Galderma Group N 17:35 / 07.09.26 |
158.35 | -0.19% | |
|
Sandoz Group N 17:33 / 07.09.26 |
68.24 | -0.18% | |
|
Holcim N 17:31 / 07.09.26 |
73.74 | -0.14% | |
|
Julius Bär N 17:31 / 07.09.26 |
74.80 | -0.05% | |
|
Richemont N 17:31 / 07.09.26 |
185.40 | -0.03% | |
|
Swisscom N 17:31 / 07.09.26 |
634.00 | 0.08% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% | |
|
The Swatch Group I 17:31 / 07.09.26 |
185.40 | 0.11% | |
|
Julius Bär N 17:31 / 07.09.26 |
74.80 | -0.05% | |
|
Flughafen Zürich N 17:31 / 07.09.26 |
207.00 | -0.10% | |
|
Sandoz Group N 17:33 / 07.09.26 |
68.24 | -0.18% | |
|
Galderma Group N 17:35 / 07.09.26 |
158.35 | -0.19% | |
|
Galenica N 17:31 / 07.09.26 |
82.65 | -0.30% | |
|
Accelleron N 17:31 / 07.09.26 |
75.80 | -0.39% | |
|
Swiss Prime Site N 17:31 / 07.09.26 |
124.90 | -0.56% | |
|
Ems-Chemie N 17:31 / 07.09.26 |
784.00 | -0.63% | |
|
Helvetia Baloise N 17:34 / 07.09.26 |
212.40 | -0.75% | |
|
Sunrise N 17:31 / 07.09.26 |
40.98 | -0.77% | |
|
Clariant N 17:31 / 07.09.26 |
10.490 | -0.94% | |
|
SIG Group N 17:31 / 07.09.26 |
13.490 | -0.95% | |
|
Straumann N 17:31 / 07.09.26 |
93.02 | -0.98% | |
|
Roche I 17:31 / 07.09.26 |
360.60 | -0.99% | |
|
Swissquote Grp Rg 17:31 / 07.09.26 |
41.46 | -1.14% | |
|
Sonova N 17:31 / 07.09.26 |
232.00 | -1.19% | |
|
Lindt N 17:31 / 07.09.26 |
86'000.00 | -2.16% | |
|
Barry Callebaut N 17:31 / 07.09.26 |
1'062.00 | -2.30% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% | |
|
Barry Callebaut N 17:31 / 07.09.26 |
1'062.00 | -2.30% | |
|
Lindt N 17:31 / 07.09.26 |
86'000.00 | -2.16% | |
|
Sonova N 17:31 / 07.09.26 |
232.00 | -1.19% | |
|
Swissquote Grp Rg 17:31 / 07.09.26 |
41.46 | -1.14% | |
|
Roche I 17:31 / 07.09.26 |
360.60 | -0.99% | |
|
Straumann N 17:31 / 07.09.26 |
93.02 | -0.98% | |
|
SIG Group N 17:31 / 07.09.26 |
13.490 | -0.95% | |
|
Clariant N 17:31 / 07.09.26 |
10.490 | -0.94% | |
|
Sunrise N 17:31 / 07.09.26 |
40.98 | -0.77% | |
|
Helvetia Baloise N 17:34 / 07.09.26 |
212.40 | -0.75% | |
|
Ems-Chemie N 17:31 / 07.09.26 |
784.00 | -0.63% | |
|
Swiss Prime Site N 17:31 / 07.09.26 |
124.90 | -0.56% | |
|
Accelleron N 17:31 / 07.09.26 |
75.80 | -0.39% | |
|
Galenica N 17:31 / 07.09.26 |
82.65 | -0.30% | |
|
Galderma Group N 17:35 / 07.09.26 |
158.35 | -0.19% | |
|
Sandoz Group N 17:33 / 07.09.26 |
68.24 | -0.18% | |
|
Flughafen Zürich N 17:31 / 07.09.26 |
207.00 | -0.10% | |
|
Julius Bär N 17:31 / 07.09.26 |
74.80 | -0.05% | |
|
The Swatch Group I 17:31 / 07.09.26 |
185.40 | 0.11% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.