Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 15.33% | -1.63% | 0.45% | -3.48% | 6.56% | 19.78% | -2.00% |
|
Villars N 17:31:06 / 08.09.26 |
580.00 | 0.00% | -1.69% | -4.13% | 0.87% | -2.52% | -4.92% | -14.71% |
|
Mobilezone N 17:31:06 / 08.09.26 |
12.780 | -3.16% | 23.89% | 0.16% | -7.39% | -13.88% | 16.39% | -6.27% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 0.60% |
66.90 12:32 |
65.90 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
32'890 |
|
Mobilezone N 17:31:06 / 08.09.26 |
12.780 | -0.62% |
12.860 09:40 |
12.700 10:24 |
15.860 17.03.26 |
12.540 20.08.26 |
109'332 |
|
Villars N 17:31:06 / 08.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 23:05 / 08.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 23:39 / 08.09.26 |
0.9410 | 0.01% | |
|
USD/CHF 23:39 / 08.09.26 |
0.8095 | 0.01% | |
|
Gold 1 Uz 23:39 / 08.09.26 |
4'355.65 | -1.12% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% | |
|
Partners N 17:31 / 08.09.26 |
671.20 | 0.78% | |
|
Sika N 17:31 / 08.09.26 |
193.95 | 0.31% | |
|
Givaudan N 17:33 / 08.09.26 |
3'237.00 | 0.19% | |
|
Holcim N 17:35 / 08.09.26 |
73.54 | -0.27% | |
|
Kühne + Nagel N 17:31 / 08.09.26 |
212.10 | -0.66% | |
|
Lonza N 17:36 / 08.09.26 |
556.00 | -0.82% | |
|
Roche PS 17:34 / 08.09.26 |
350.50 | -0.88% | |
|
Swiss Life N 17:31 / 08.09.26 |
924.00 | -0.94% | |
|
Richemont N 17:31 / 08.09.26 |
183.65 | -0.94% | |
|
Zurich Insurance N 17:31 / 08.09.26 |
590.80 | -1.04% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% | |
|
Zurich Insurance N 17:31 / 08.09.26 |
590.80 | -1.04% | |
|
Richemont N 17:31 / 08.09.26 |
183.65 | -0.94% | |
|
Swiss Life N 17:31 / 08.09.26 |
924.00 | -0.94% | |
|
Roche PS 17:34 / 08.09.26 |
350.50 | -0.88% | |
|
Lonza N 17:36 / 08.09.26 |
556.00 | -0.82% | |
|
Kühne + Nagel N 17:31 / 08.09.26 |
212.10 | -0.66% | |
|
Holcim N 17:35 / 08.09.26 |
73.54 | -0.27% | |
|
Givaudan N 17:33 / 08.09.26 |
3'237.00 | 0.19% | |
|
Sika N 17:31 / 08.09.26 |
193.95 | 0.31% | |
|
Partners N 17:31 / 08.09.26 |
671.20 | 0.78% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% | |
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Kuros Bio N 17:31 / 08.09.26 |
19.270 | 3.66% | |
|
SoftwareOne N 17:31 / 08.09.26 |
9.505 | 3.43% | |
|
Newron Pharma N 17:31 / 08.09.26 |
12.140 | 3.23% | |
|
Gurit Hldg N 17:31 / 08.09.26 |
58.20 | 3.19% | |
|
Xlife Sciences N 17:31 / 08.09.26 |
13.000 | 3.17% | |
|
Kudelski I 17:31 / 08.09.26 |
1.340 | 3.08% | |
|
Basilea N 17:31 / 08.09.26 |
64.50 | 3.04% | |
|
SNB N 17:31 / 08.09.26 |
3'140.00 | 2.95% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
CPH N 17:31 / 08.09.26 |
60.60 | 2.71% | |
|
Siegfried Hldg N 17:31 / 08.09.26 |
71.30 | 2.52% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Vetropack N 17:31 / 08.09.26 |
22.95 | 2.46% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Centiel N 17:31 / 08.09.26 |
5.940 | 2.41% | |
|
Molecular N 17:31 / 08.09.26 |
3.420 | 2.40% | |
|
Private Equity N 17:36 / 08.09.26 |
62.40 | 2.30% | |
|
Dottikon ES N 17:31 / 08.09.26 |
273.00 | 2.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% | |
|
Orior N 17:31 / 08.09.26 |
12.480 | -5.88% | |
|
Lastminute.com N 17:31 / 08.09.26 |
10.000 | -2.91% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Jungfraubahn N 17:31 / 08.09.26 |
255.50 | -2.48% | |
|
Medacta N 17:31 / 08.09.26 |
122.60 | -2.39% | |
|
Calida N 17:31 / 08.09.26 |
13.380 | -2.34% | |
|
Medartis N 17:31 / 08.09.26 |
86.00 | -2.27% | |
|
Interroll N 17:31 / 08.09.26 |
1'570.00 | -2.24% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
ARYZTA N 17:31 / 08.09.26 |
40.25 | -1.83% | |
|
Orell Füssli N 17:31 / 08.09.26 |
140.50 | -1.75% | |
|
Luzerner KB N 17:31 / 08.09.26 |
118.40 | -1.66% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Graubündner KB N 17:31 / 08.09.26 |
2'630.00 | -1.50% | |
|
SMGH N 17:31 / 08.09.26 |
29.90 | -1.48% | |
|
Addex N 17:31 / 08.09.26 |
0.0266 | -1.48% | |
|
GAM N 17:31 / 08.09.26 |
0.0730 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
SGS Rg 17:31 / 08.09.26 |
92.80 | 1.78% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Julius Bär N 17:31 / 08.09.26 |
75.66 | 1.15% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% | |
|
Partners N 17:31 / 08.09.26 |
671.20 | 0.78% | |
|
Straumann N 17:31 / 08.09.26 |
93.58 | 0.60% | |
|
Sika N 17:31 / 08.09.26 |
193.95 | 0.31% | |
|
Givaudan N 17:33 / 08.09.26 |
3'237.00 | 0.19% | |
|
VAT N 17:31 / 08.09.26 |
630.20 | 0.10% | |
|
Sandoz Group N 17:36 / 08.09.26 |
68.20 | -0.06% | |
|
Holcim N 17:35 / 08.09.26 |
73.54 | -0.27% | |
|
Sonova N 17:31 / 08.09.26 |
231.20 | -0.34% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% | |
|
Kühne + Nagel N 17:31 / 08.09.26 |
212.10 | -0.66% | |
|
Lonza N 17:36 / 08.09.26 |
556.00 | -0.82% | |
|
Roche PS 17:34 / 08.09.26 |
350.50 | -0.88% | |
|
Swiss Life N 17:31 / 08.09.26 |
924.00 | -0.94% | |
|
Richemont N 17:31 / 08.09.26 |
183.65 | -0.94% | |
|
Zurich Insurance N 17:31 / 08.09.26 |
590.80 | -1.04% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% | |
|
Zurich Insurance N 17:31 / 08.09.26 |
590.80 | -1.04% | |
|
Richemont N 17:31 / 08.09.26 |
183.65 | -0.94% | |
|
Swiss Life N 17:31 / 08.09.26 |
924.00 | -0.94% | |
|
Roche PS 17:34 / 08.09.26 |
350.50 | -0.88% | |
|
Lonza N 17:36 / 08.09.26 |
556.00 | -0.82% | |
|
Kühne + Nagel N 17:31 / 08.09.26 |
212.10 | -0.66% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% | |
|
Sonova N 17:31 / 08.09.26 |
231.20 | -0.34% | |
|
Holcim N 17:35 / 08.09.26 |
73.54 | -0.27% | |
|
Sandoz Group N 17:36 / 08.09.26 |
68.20 | -0.06% | |
|
VAT N 17:31 / 08.09.26 |
630.20 | 0.10% | |
|
Givaudan N 17:33 / 08.09.26 |
3'237.00 | 0.19% | |
|
Sika N 17:31 / 08.09.26 |
193.95 | 0.31% | |
|
Straumann N 17:31 / 08.09.26 |
93.58 | 0.60% | |
|
Partners N 17:31 / 08.09.26 |
671.20 | 0.78% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% | |
|
Julius Bär N 17:31 / 08.09.26 |
75.66 | 1.15% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
SGS Rg 17:31 / 08.09.26 |
92.80 | 1.78% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% | |
|
SGS Rg 17:31 / 08.09.26 |
92.80 | 1.78% | |
|
Swiss Prime Site N 17:31 / 08.09.26 |
126.80 | 1.52% | |
|
PSP N 17:31 / 08.09.26 |
148.80 | 1.50% | |
|
Julius Bär N 17:31 / 08.09.26 |
75.66 | 1.15% | |
|
Lindt N 17:31 / 08.09.26 |
86'900.00 | 1.05% | |
|
Clariant N 17:31 / 08.09.26 |
10.580 | 0.86% | |
|
Galenica N 17:31 / 08.09.26 |
83.25 | 0.73% | |
|
Flughafen Zürich N 17:31 / 08.09.26 |
208.40 | 0.68% | |
|
Ems-Chemie N 17:31 / 08.09.26 |
789.00 | 0.64% | |
|
Straumann N 17:31 / 08.09.26 |
93.58 | 0.60% | |
|
Georg Fischer N 17:31 / 08.09.26 |
57.30 | 0.44% | |
|
Temenos N 17:31 / 08.09.26 |
70.65 | 0.43% | |
|
Sunrise N 17:31 / 08.09.26 |
41.14 | 0.39% | |
|
Schindler N 17:31 / 08.09.26 |
250.00 | 0.20% | |
|
VAT N 17:31 / 08.09.26 |
630.20 | 0.10% | |
|
Sandoz Group N 17:36 / 08.09.26 |
68.20 | -0.06% | |
|
Sonova N 17:31 / 08.09.26 |
231.20 | -0.34% | |
|
Swissquote Grp Rg 17:31 / 08.09.26 |
41.30 | -0.39% | |
|
SIG Group N 17:31 / 08.09.26 |
13.430 | -0.44% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% | |
|
SIG Group N 17:31 / 08.09.26 |
13.430 | -0.44% | |
|
Swissquote Grp Rg 17:31 / 08.09.26 |
41.30 | -0.39% | |
|
Sonova N 17:31 / 08.09.26 |
231.20 | -0.34% | |
|
Sandoz Group N 17:36 / 08.09.26 |
68.20 | -0.06% | |
|
VAT N 17:31 / 08.09.26 |
630.20 | 0.10% | |
|
Schindler N 17:31 / 08.09.26 |
250.00 | 0.20% | |
|
Sunrise N 17:31 / 08.09.26 |
41.14 | 0.39% | |
|
Temenos N 17:31 / 08.09.26 |
70.65 | 0.43% | |
|
Georg Fischer N 17:31 / 08.09.26 |
57.30 | 0.44% | |
|
Straumann N 17:31 / 08.09.26 |
93.58 | 0.60% | |
|
Ems-Chemie N 17:31 / 08.09.26 |
789.00 | 0.64% | |
|
Flughafen Zürich N 17:31 / 08.09.26 |
208.40 | 0.68% | |
|
Galenica N 17:31 / 08.09.26 |
83.25 | 0.73% | |
|
Clariant N 17:31 / 08.09.26 |
10.580 | 0.86% | |
|
Lindt N 17:31 / 08.09.26 |
86'900.00 | 1.05% | |
|
Julius Bär N 17:31 / 08.09.26 |
75.66 | 1.15% | |
|
PSP N 17:31 / 08.09.26 |
148.80 | 1.50% | |
|
Swiss Prime Site N 17:31 / 08.09.26 |
126.80 | 1.52% | |
|
SGS Rg 17:31 / 08.09.26 |
92.80 | 1.78% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.