Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 12:07:59 / 01.07.26 |
61.90 | 8.36% | -7.58% | 0.00% | -1.43% | 6.54% | -0.96% | -6.54% |
|
Villars N 09:07:53 / 01.07.26 |
600.00 | 3.45% | 1.69% | 0.00% | 0.00% | 3.45% | -4.00% | 0.00% |
|
Mobilezone N 12:13:32 / 01.07.26 |
13.520 | 2.26% | 30.83% | -3.70% | -7.90% | -11.05% | 15.56% | -1.02% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 12:07:59 / 01.07.26 |
61.90 | -0.48% |
62.30 09:06 |
61.80 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
7'402 |
|
Mobilezone N 12:13:32 / 01.07.26 |
13.520 | -0.44% |
13.680 09:20 |
13.360 10:07 |
15.860 17.03.26 |
13.200 05.01.26 |
34'616 |
|
Villars N 09:07:53 / 01.07.26 |
600.00 | 0.00% |
600.00 09:07 |
600.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 01.07.26 |
14'139.57 | -0.38% | |
|
Eurozone 50 12:29 / 01.07.26 |
656.67 | -0.15% | |
|
L&S Dax 12:29 / 01.07.26 |
25'068.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 12:14 / 01.07.26 |
13.165 | -2.41% | |
|
EUR/CHF 12:29 / 01.07.26 |
0.9229 | -0.03% | |
|
USD/CHF 12:29 / 01.07.26 |
0.8101 | 0.25% | |
|
Gold 1 Uz 12:29 / 01.07.26 |
3'985.88 | -0.56% | |
|
Rohöl Brent 12:29 / 01.07.26 |
72.22 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 01.07.26 |
14'139.57 | -0.38% |
Top 5zur Gesamtübersicht
|
Lonza N 12:14 / 01.07.26 |
557.80 | 2.20% | |
|
Partners N 12:14 / 01.07.26 |
671.20 | 1.36% | |
|
Kühne + Nagel N 12:14 / 01.07.26 |
197.25 | 0.66% | |
|
Sika N 12:14 / 01.07.26 |
167.85 | 0.66% | |
|
ABB N 12:14 / 01.07.26 |
87.74 | 0.18% | |
|
Holcim N 12:14 / 01.07.26 |
72.94 | 0.08% | |
|
UBS N 12:14 / 01.07.26 |
40.04 | -0.05% | |
|
Roche PS 12:14 / 01.07.26 |
332.50 | -0.09% | |
|
Givaudan N 12:14 / 01.07.26 |
3'412.00 | -0.23% | |
|
Swiss Re N 12:14 / 01.07.26 |
127.95 | -0.43% | |
|
Zurich Insurance N 12:14 / 01.07.26 |
596.00 | -0.43% | |
|
Novartis N 12:14 / 01.07.26 |
125.92 | -0.52% | |
|
Nestlé N 12:14 / 01.07.26 |
82.57 | -0.61% | |
|
Swiss Life N 12:14 / 01.07.26 |
884.00 | -0.63% | |
|
Geberit N 12:14 / 01.07.26 |
536.20 | -0.67% | |
|
Amrize N 12:14 / 01.07.26 |
42.43 | -0.91% | |
|
Alcon N 12:14 / 01.07.26 |
54.02 | -1.06% | |
|
Logitech N 12:14 / 01.07.26 |
74.74 | -1.32% | |
|
Richemont N 12:14 / 01.07.26 |
182.20 | -2.33% | |
|
Swisscom N 12:14 / 01.07.26 |
607.00 | -2.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:14 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 12:14 / 01.07.26 |
182.20 | -2.33% | |
|
Logitech N 12:14 / 01.07.26 |
74.74 | -1.32% | |
|
Alcon N 12:14 / 01.07.26 |
54.02 | -1.06% | |
|
Amrize N 12:14 / 01.07.26 |
42.43 | -0.91% | |
|
Geberit N 12:14 / 01.07.26 |
536.20 | -0.67% | |
|
Swiss Life N 12:14 / 01.07.26 |
884.00 | -0.63% | |
|
Nestlé N 12:14 / 01.07.26 |
82.57 | -0.61% | |
|
Novartis N 12:14 / 01.07.26 |
125.92 | -0.52% | |
|
Zurich Insurance N 12:14 / 01.07.26 |
596.00 | -0.43% | |
|
Swiss Re N 12:14 / 01.07.26 |
127.95 | -0.43% | |
|
Givaudan N 12:14 / 01.07.26 |
3'412.00 | -0.23% | |
|
Roche PS 12:14 / 01.07.26 |
332.50 | -0.09% | |
|
UBS N 12:14 / 01.07.26 |
40.04 | -0.05% | |
|
Holcim N 12:14 / 01.07.26 |
72.94 | 0.08% | |
|
ABB N 12:14 / 01.07.26 |
87.74 | 0.18% | |
|
Sika N 12:14 / 01.07.26 |
167.85 | 0.66% | |
|
Kühne + Nagel N 12:14 / 01.07.26 |
197.25 | 0.66% | |
|
Partners N 12:14 / 01.07.26 |
671.20 | 1.36% | |
|
Lonza N 12:14 / 01.07.26 |
557.80 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 01.07.26 |
19'923.17 | -0.46% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:02 / 01.07.26 |
0.2180 | 9.00% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 12:13 / 01.07.26 |
174.00 | 7.54% | |
|
SHL Telemedicine N 11:14 / 01.07.26 |
1.090 | 6.86% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
DocMorris N 12:09 / 01.07.26 |
9.125 | 4.17% | |
|
Carlo Gavazzi N 12:05 / 01.07.26 |
150.00 | 3.81% | |
|
dormakaba Hldg N 12:02 / 01.07.26 |
54.10 | 3.64% | |
|
Curatis Holding N 10:25 / 01.07.26 |
23.00 | 3.60% | |
|
Skan N 11:45 / 01.07.26 |
56.80 | 2.71% | |
|
Straumann N 12:10 / 01.07.26 |
109.25 | 2.68% | |
|
Interroll N 12:05 / 01.07.26 |
1'304.00 | 2.35% | |
|
VAT N 12:14 / 01.07.26 |
722.80 | 2.35% | |
|
Sensirion N 11:58 / 01.07.26 |
82.50 | 2.23% | |
|
Kardex N 12:12 / 01.07.26 |
231.50 | 2.21% | |
|
Lonza N 12:14 / 01.07.26 |
557.80 | 2.20% | |
|
Montana Aero N 12:02 / 01.07.26 |
21.70 | 2.12% | |
|
VZ Holding N 12:04 / 01.07.26 |
154.60 | 2.11% | |
|
Calida N 12:12 / 01.07.26 |
19.940 | 2.05% | |
|
Santhera Pharm Hl N 12:08 / 01.07.26 |
15.980 | 1.78% | |
|
R&S Group Hldg N-A 12:07 / 01.07.26 |
27.74 | 1.76% | |
|
INFICON HLDG N 12:11 / 01.07.26 |
185.40 | 1.76% | |
|
Belimo N 12:13 / 01.07.26 |
925.00 | 1.65% | |
|
Barry Callebaut N 12:14 / 01.07.26 |
1'139.00 | 1.61% | |
|
Huber+Suhner N 12:11 / 01.07.26 |
226.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:09 / 01.07.26 |
2.020 | -15.83% | |
|
Centiel N 12:13 / 01.07.26 |
6.600 | -6.25% | |
|
Galderma Group N 12:14 / 01.07.26 |
172.50 | -6.20% | |
|
Medacta N 12:00 / 01.07.26 |
130.80 | -3.82% | |
|
ARYZTA N 12:13 / 01.07.26 |
54.00 | -3.74% | |
|
BKW N 12:11 / 01.07.26 |
131.80 | -3.30% | |
|
Idorsia N 12:08 / 01.07.26 |
6.650 | -3.13% | |
|
SoftwareOne N 12:08 / 01.07.26 |
7.565 | -3.01% | |
|
Swisscom N 12:14 / 01.07.26 |
607.00 | -2.65% | |
|
Kudelski I 11:45 / 01.07.26 |
1.250 | -2.34% | |
|
Richemont N 12:14 / 01.07.26 |
182.20 | -2.33% | |
|
Bucher N 12:10 / 01.07.26 |
311.00 | -2.20% | |
|
Edisun N 10:15 / 01.07.26 |
65.00 | -2.11% | |
|
HIAG N 12:02 / 01.07.26 |
133.00 | -1.92% | |
|
Baselland KB PS 11:29 / 01.07.26 |
1'070.00 | -1.83% | |
|
Vetropack N 12:08 / 01.07.26 |
17.700 | -1.78% | |
|
SMGH N 12:13 / 01.07.26 |
25.25 | -1.75% | |
|
Kuros Bio N 12:13 / 01.07.26 |
18.980 | -1.66% | |
|
Luzerner KB N 12:08 / 01.07.26 |
108.40 | -1.63% | |
|
Forbo N 12:07 / 01.07.26 |
732.00 | -1.61% | |
|
IVF Hartmann N 11:54 / 01.07.26 |
128.00 | -1.54% | |
|
Clariant N 12:12 / 01.07.26 |
6.945 | -1.49% | |
|
Emmi N 12:06 / 01.07.26 |
868.00 | -1.48% | |
|
Gurit Hldg N 11:42 / 01.07.26 |
40.80 | -1.45% | |
|
VP Bank N 11:52 / 01.07.26 |
88.50 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 01.07.26 |
2'263.27 | -0.48% |
Top 5zur Gesamtübersicht
|
Straumann N 12:10 / 01.07.26 |
109.25 | 2.68% | |
|
VAT N 12:14 / 01.07.26 |
722.80 | 2.35% | |
|
Lonza N 12:14 / 01.07.26 |
557.80 | 2.20% | |
|
Partners N 12:14 / 01.07.26 |
671.20 | 1.36% | |
|
Kühne + Nagel N 12:14 / 01.07.26 |
197.25 | 0.66% | |
|
Sika N 12:14 / 01.07.26 |
167.85 | 0.66% | |
|
ABB N 12:14 / 01.07.26 |
87.74 | 0.18% | |
|
Holcim N 12:14 / 01.07.26 |
72.94 | 0.08% | |
|
UBS N 12:14 / 01.07.26 |
40.04 | -0.05% | |
|
Schindler PS 12:14 / 01.07.26 |
267.80 | -0.07% | |
|
Julius Bär N 12:11 / 01.07.26 |
69.74 | -0.09% | |
|
Roche PS 12:14 / 01.07.26 |
332.30 | -0.15% | |
|
Givaudan N 12:14 / 01.07.26 |
3'412.00 | -0.23% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Swiss Re N 12:14 / 01.07.26 |
127.95 | -0.43% | |
|
Zurich Insurance N 12:14 / 01.07.26 |
596.00 | -0.43% | |
|
Novartis N 12:14 / 01.07.26 |
125.92 | -0.52% | |
|
SGS Rg 12:13 / 01.07.26 |
93.18 | -0.58% | |
|
Nestlé N 12:14 / 01.07.26 |
82.56 | -0.63% | |
|
Swiss Life N 12:14 / 01.07.26 |
884.00 | -0.63% | |
|
Geberit N 12:14 / 01.07.26 |
536.20 | -0.67% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% | |
|
Amrize N 12:14 / 01.07.26 |
42.43 | -0.91% | |
|
Sandoz Group N 12:13 / 01.07.26 |
72.42 | -0.96% | |
|
Helvetia Baloise N 12:13 / 01.07.26 |
206.40 | -1.05% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:14 / 01.07.26 |
172.50 | -6.20% | |
|
Swisscom N 12:14 / 01.07.26 |
607.00 | -2.65% | |
|
Richemont N 12:14 / 01.07.26 |
182.20 | -2.33% | |
|
Logitech N 12:14 / 01.07.26 |
74.74 | -1.32% | |
|
Alcon N 12:14 / 01.07.26 |
54.02 | -1.06% | |
|
Helvetia Baloise N 12:13 / 01.07.26 |
206.40 | -1.05% | |
|
Sandoz Group N 12:13 / 01.07.26 |
72.42 | -0.96% | |
|
Amrize N 12:14 / 01.07.26 |
42.43 | -0.91% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% | |
|
Geberit N 12:14 / 01.07.26 |
536.20 | -0.67% | |
|
Swiss Life N 12:14 / 01.07.26 |
884.00 | -0.63% | |
|
Nestlé N 12:14 / 01.07.26 |
82.56 | -0.63% | |
|
SGS Rg 12:13 / 01.07.26 |
93.18 | -0.58% | |
|
Novartis N 12:14 / 01.07.26 |
125.92 | -0.52% | |
|
Zurich Insurance N 12:14 / 01.07.26 |
596.00 | -0.43% | |
|
Swiss Re N 12:14 / 01.07.26 |
127.95 | -0.43% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Givaudan N 12:14 / 01.07.26 |
3'412.00 | -0.23% | |
|
Roche PS 12:14 / 01.07.26 |
332.30 | -0.15% | |
|
Julius Bär N 12:11 / 01.07.26 |
69.74 | -0.09% | |
|
Schindler PS 12:14 / 01.07.26 |
267.80 | -0.07% | |
|
UBS N 12:14 / 01.07.26 |
40.04 | -0.05% | |
|
Holcim N 12:14 / 01.07.26 |
72.94 | 0.08% | |
|
ABB N 12:14 / 01.07.26 |
87.74 | 0.18% | |
|
Sika N 12:14 / 01.07.26 |
167.85 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 01.07.26 |
3'146.68 | -0.71% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:09 / 01.07.26 |
9.125 | 4.17% | |
|
Straumann N 12:10 / 01.07.26 |
109.25 | 2.68% | |
|
VAT N 12:14 / 01.07.26 |
722.80 | 2.35% | |
|
Belimo N 12:13 / 01.07.26 |
925.00 | 1.65% | |
|
Barry Callebaut N 12:14 / 01.07.26 |
1'139.00 | 1.61% | |
|
Georg Fischer N 12:13 / 01.07.26 |
42.54 | 1.53% | |
|
Swissquote Grp Rg 12:14 / 01.07.26 |
38.42 | 1.37% | |
|
SIG Group N 12:13 / 01.07.26 |
13.700 | 1.26% | |
|
Accelleron N 12:09 / 01.07.26 |
84.00 | 1.20% | |
|
Dottikon ES N 11:59 / 01.07.26 |
279.00 | 1.09% | |
|
Schindler N 12:12 / 01.07.26 |
258.00 | 0.39% | |
|
Schindler PS 12:14 / 01.07.26 |
267.80 | -0.07% | |
|
Julius Bär N 12:11 / 01.07.26 |
69.74 | -0.09% | |
|
Roche I 12:09 / 01.07.26 |
338.80 | -0.12% | |
|
Temenos N 12:11 / 01.07.26 |
66.00 | -0.15% | |
|
The Swatch Group I 12:14 / 01.07.26 |
197.30 | -0.15% | |
|
Lindt N 12:10 / 01.07.26 |
95'700.00 | -0.31% | |
|
Flughafen Zürich N 12:00 / 01.07.26 |
249.20 | -0.32% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Avolta N 12:07 / 01.07.26 |
53.75 | -0.46% | |
|
PSP N 12:09 / 01.07.26 |
143.40 | -0.49% | |
|
Adecco N 12:12 / 01.07.26 |
14.820 | -0.54% | |
|
SGS Rg 12:13 / 01.07.26 |
93.18 | -0.58% | |
|
Ems-Chemie N 12:09 / 01.07.26 |
688.00 | -0.72% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:14 / 01.07.26 |
172.50 | -6.20% | |
|
Medacta N 12:00 / 01.07.26 |
130.80 | -3.82% | |
|
Clariant N 12:12 / 01.07.26 |
6.945 | -1.49% | |
|
Sunrise N 12:14 / 01.07.26 |
39.64 | -1.39% | |
|
Galenica N 12:12 / 01.07.26 |
83.30 | -1.19% | |
|
Swiss Prime Site N 12:14 / 01.07.26 |
130.40 | -1.14% | |
|
Helvetia Baloise N 12:13 / 01.07.26 |
206.40 | -1.05% | |
|
Sandoz Group N 12:13 / 01.07.26 |
72.42 | -0.96% | |
|
Amrize N 12:14 / 01.07.26 |
42.43 | -0.91% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% | |
|
Ems-Chemie N 12:09 / 01.07.26 |
688.00 | -0.72% | |
|
SGS Rg 12:13 / 01.07.26 |
93.18 | -0.58% | |
|
Adecco N 12:12 / 01.07.26 |
14.820 | -0.54% | |
|
PSP N 12:09 / 01.07.26 |
143.40 | -0.49% | |
|
Avolta N 12:07 / 01.07.26 |
53.75 | -0.46% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Flughafen Zürich N 12:00 / 01.07.26 |
249.20 | -0.32% | |
|
Lindt N 12:10 / 01.07.26 |
95'700.00 | -0.31% | |
|
The Swatch Group I 12:14 / 01.07.26 |
197.30 | -0.15% | |
|
Temenos N 12:11 / 01.07.26 |
66.00 | -0.15% | |
|
Roche I 12:09 / 01.07.26 |
338.80 | -0.12% | |
|
Julius Bär N 12:11 / 01.07.26 |
69.74 | -0.09% | |
|
Schindler PS 12:14 / 01.07.26 |
267.80 | -0.07% | |
|
Schindler N 12:12 / 01.07.26 |
258.00 | 0.39% | |
|
Dottikon ES N 11:59 / 01.07.26 |
279.00 | 1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.