Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 15:04:56 / 26.10.26 |
76.70 | 34.32% | 14.56% | 6.53% | 11.00% | 12.96% | 35.51% | 34.79% |
|
Villars N 05:55:00 / 26.10.26 |
580.00 | 0.00% | -1.69% | 0.00% | -0.85% | 0.00% | -4.13% | -7.20% |
|
Mobilezone N 15:00:26 / 26.10.26 |
12.400 | -7.53% | 18.30% | 2.65% | 1.47% | -12.55% | 0.98% | -10.89% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 15:04:56 / 26.10.26 |
76.70 | -0.52% |
77.10 09:01 |
76.20 09:28 |
77.10 23.10.26 |
54.80 23.03.26 |
32'824 |
|
Mobilezone N 15:00:26 / 26.10.26 |
12.400 | 0.98% |
12.460 09:38 |
12.260 09:01 |
15.860 17.03.26 |
11.680 13.10.26 |
38'463 |
|
Villars N 05:55:00 / 26.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 26.10.26 |
14'516.17 | 0.37% | |
|
Eurozone 50 15:20 / 26.10.26 |
624.08 | 1.17% | |
|
L&S Dax 15:20 / 26.10.26 |
25'489.00 | 1.31% | |
|
S&P 500 (ETF SPY) 15:05 / 26.10.26 |
763.63 | 0.48% | |
|
VSMI Vola-Index 15:05 / 26.10.26 |
16.739 | -0.91% | |
|
EUR/CHF 15:20 / 26.10.26 |
0.9246 | -0.02% | |
|
USD/CHF 15:20 / 26.10.26 |
0.8268 | 0.21% | |
|
Gold 1 Uz 15:20 / 26.10.26 |
4'011.83 | 0.23% | |
|
Rohöl Brent 15:20 / 26.10.26 |
110.00 | -4.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 26.10.26 |
14'516.10 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:05 / 26.10.26 |
82.60 | 2.41% | |
|
ABB N 15:05 / 26.10.26 |
68.98 | 1.77% | |
|
Richemont N 15:05 / 26.10.26 |
163.60 | 1.33% | |
|
Partners N 15:04 / 26.10.26 |
633.60 | 1.21% | |
|
Roche PS 15:05 / 26.10.26 |
395.60 | 1.20% | |
|
Geberit N 15:04 / 26.10.26 |
570.80 | 1.17% | |
|
Amrize N 15:05 / 26.10.26 |
32.88 | 1.17% | |
|
Galderma Group N 15:04 / 26.10.26 |
193.05 | 1.05% | |
|
Swiss Life N 15:05 / 26.10.26 |
937.40 | 0.84% | |
|
UBS N 15:05 / 26.10.26 |
38.58 | 0.68% | |
|
Lonza N 15:05 / 26.10.26 |
633.60 | 0.28% | |
|
Zurich Insurance N 15:05 / 26.10.26 |
619.80 | 0.23% | |
|
Alcon N 15:04 / 26.10.26 |
58.06 | 0.21% | |
|
Swiss Re N 15:04 / 26.10.26 |
154.60 | 0.10% | |
|
Logitech N 15:05 / 26.10.26 |
91.34 | -0.02% | |
|
Holcim N 15:05 / 26.10.26 |
66.74 | -0.09% | |
|
Nestlé N 15:05 / 26.10.26 |
83.26 | -0.53% | |
|
Novartis N 15:05 / 26.10.26 |
126.98 | -0.80% | |
|
Givaudan N 15:05 / 26.10.26 |
3'957.00 | -0.90% | |
|
Sika N 15:05 / 26.10.26 |
176.50 | -2.05% |
Flop 5zur Gesamtübersicht
|
Sika N 15:05 / 26.10.26 |
176.50 | -2.05% | |
|
Givaudan N 15:05 / 26.10.26 |
3'957.00 | -0.90% | |
|
Novartis N 15:05 / 26.10.26 |
126.98 | -0.80% | |
|
Nestlé N 15:05 / 26.10.26 |
83.26 | -0.53% | |
|
Holcim N 15:05 / 26.10.26 |
66.74 | -0.09% | |
|
Logitech N 15:05 / 26.10.26 |
91.34 | -0.02% | |
|
Swiss Re N 15:04 / 26.10.26 |
154.60 | 0.10% | |
|
Alcon N 15:04 / 26.10.26 |
58.06 | 0.21% | |
|
Zurich Insurance N 15:05 / 26.10.26 |
619.80 | 0.23% | |
|
Lonza N 15:05 / 26.10.26 |
633.60 | 0.28% | |
|
UBS N 15:05 / 26.10.26 |
38.58 | 0.68% | |
|
Swiss Life N 15:05 / 26.10.26 |
937.40 | 0.84% | |
|
Galderma Group N 15:04 / 26.10.26 |
193.05 | 1.05% | |
|
Amrize N 15:05 / 26.10.26 |
32.88 | 1.17% | |
|
Geberit N 15:04 / 26.10.26 |
570.80 | 1.17% | |
|
Roche PS 15:05 / 26.10.26 |
395.60 | 1.20% | |
|
Partners N 15:04 / 26.10.26 |
633.60 | 1.21% | |
|
Richemont N 15:05 / 26.10.26 |
163.60 | 1.33% | |
|
ABB N 15:05 / 26.10.26 |
68.98 | 1.77% | |
|
Sandoz Group N 15:05 / 26.10.26 |
82.60 | 2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 26.10.26 |
20'473.65 | 0.42% |
Top 5zur Gesamtübersicht
|
Centiel N 15:02 / 26.10.26 |
5.460 | 5.41% | |
|
Kuros Bio N 15:04 / 26.10.26 |
21.38 | 5.32% | |
|
Newron Pharma N 15:01 / 26.10.26 |
9.050 | 4.75% | |
|
Sensirion N 15:00 / 26.10.26 |
84.60 | 3.80% | |
|
Santhera Pharm Hl N 14:56 / 26.10.26 |
14.260 | 3.03% | |
|
GAM N 14:45 / 26.10.26 |
0.0648 | 2.86% | |
|
Idorsia N 15:03 / 26.10.26 |
4.300 | 2.67% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
Vontobel N 15:04 / 26.10.26 |
90.00 | 2.62% | |
|
Comet N 15:04 / 26.10.26 |
340.80 | 2.59% | |
|
BB Biotech N 15:01 / 26.10.26 |
49.95 | 2.57% | |
|
EFG N 15:05 / 26.10.26 |
16.020 | 2.56% | |
|
Forbo N 15:04 / 26.10.26 |
882.00 | 2.56% | |
|
Avolta N 15:03 / 26.10.26 |
45.28 | 2.54% | |
|
R&S Group Hldg N-A 15:04 / 26.10.26 |
17.300 | 2.49% | |
|
Sandoz Group N 15:05 / 26.10.26 |
82.60 | 2.41% | |
|
OC Oerlikon N 15:02 / 26.10.26 |
5.640 | 2.36% | |
|
The Swatch Group N 15:05 / 26.10.26 |
33.40 | 2.30% | |
|
Edisun N 11:09 / 26.10.26 |
71.60 | 2.29% | |
|
Meier Tobler N 14:47 / 26.10.26 |
36.15 | 2.26% | |
|
The Swatch Group I 15:04 / 26.10.26 |
173.40 | 2.21% | |
|
ams-OSRAM I 15:04 / 26.10.26 |
18.060 | 2.21% | |
|
Kühne + Nagel N 15:05 / 26.10.26 |
232.10 | 2.20% | |
|
Cicor N 14:59 / 26.10.26 |
130.40 | 2.19% | |
|
Swissquote Grp Rg 15:03 / 26.10.26 |
35.60 | 2.18% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:04 / 26.10.26 |
6.703 | -12.93% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 14:53 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 15:02 / 26.10.26 |
159.20 | -5.80% | |
|
Rieter N 14:23 / 26.10.26 |
2.345 | -3.70% | |
|
Xlife Sciences N 13:41 / 26.10.26 |
8.420 | -3.22% | |
|
Lastminute.com N 15:02 / 26.10.26 |
9.120 | -2.77% | |
|
Molecular N 14:46 / 26.10.26 |
3.070 | -2.23% | |
|
EvoNext Hldgs N 14:32 / 26.10.26 |
2.280 | -2.15% | |
|
Vetropack N 14:57 / 26.10.26 |
18.020 | -2.07% | |
|
Sika N 15:05 / 26.10.26 |
176.50 | -2.05% | |
|
StarragTornos N 14:06 / 26.10.26 |
35.10 | -1.96% | |
|
Romande Energie N 13:44 / 26.10.26 |
47.20 | -1.87% | |
|
Varia US Prop N 14:03 / 26.10.26 |
11.100 | -1.77% | |
|
Peach Property N 14:04 / 26.10.26 |
4.565 | -1.72% | |
|
BC Jura N 13:48 / 26.10.26 |
77.50 | -1.27% | |
|
EPIC Suisse N 15:02 / 26.10.26 |
82.80 | -1.19% | |
|
IVF Hartmann N 14:32 / 26.10.26 |
124.50 | -1.19% | |
|
SMGH N 15:05 / 26.10.26 |
29.50 | -1.17% | |
|
Intershop Hldg N 14:49 / 26.10.26 |
153.60 | -1.16% | |
|
Gurit Hldg N 15:03 / 26.10.26 |
45.80 | -1.08% | |
|
Mikron N 14:15 / 26.10.26 |
15.050 | -0.99% | |
|
SF Urban Immo N 14:57 / 26.10.26 |
101.50 | -0.98% | |
|
Straumann N 15:05 / 26.10.26 |
97.92 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 26.10.26 |
2'335.39 | 0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:05 / 26.10.26 |
82.60 | 2.41% | |
|
Kühne + Nagel N 15:05 / 26.10.26 |
232.10 | 2.20% | |
|
VAT N 15:04 / 26.10.26 |
570.60 | 1.86% | |
|
ABB N 15:05 / 26.10.26 |
68.98 | 1.77% | |
|
Julius Bär N 15:04 / 26.10.26 |
68.84 | 1.65% | |
|
Richemont N 15:05 / 26.10.26 |
163.60 | 1.33% | |
|
Partners N 15:05 / 26.10.26 |
634.00 | 1.28% | |
|
Roche PS 15:05 / 26.10.26 |
395.60 | 1.20% | |
|
Geberit N 15:04 / 26.10.26 |
570.80 | 1.17% | |
|
Amrize N 15:05 / 26.10.26 |
32.88 | 1.17% | |
|
Galderma Group N 15:04 / 26.10.26 |
193.05 | 1.05% | |
|
Swiss Life N 15:05 / 26.10.26 |
937.40 | 0.84% | |
|
Helvetia Baloise N 15:04 / 26.10.26 |
212.80 | 0.76% | |
|
UBS N 15:05 / 26.10.26 |
38.58 | 0.68% | |
|
Sonova N 15:04 / 26.10.26 |
284.80 | 0.56% | |
|
SGS Rg 15:05 / 26.10.26 |
103.15 | 0.39% | |
|
Lonza N 15:05 / 26.10.26 |
633.40 | 0.25% | |
|
Alcon N 15:05 / 26.10.26 |
58.08 | 0.24% | |
|
Zurich Insurance N 15:05 / 26.10.26 |
619.80 | 0.23% | |
|
Swiss Re N 15:04 / 26.10.26 |
154.60 | 0.10% | |
|
Logitech N 15:05 / 26.10.26 |
91.34 | -0.02% | |
|
Holcim N 15:05 / 26.10.26 |
66.74 | -0.09% | |
|
Lindt PS 15:03 / 26.10.26 |
8'370.00 | -0.36% | |
|
Swisscom N 15:04 / 26.10.26 |
682.00 | -0.37% | |
|
Nestlé N 15:05 / 26.10.26 |
83.26 | -0.53% |
Flop 5zur Gesamtübersicht
|
Sika N 15:05 / 26.10.26 |
176.50 | -2.05% | |
|
Straumann N 15:05 / 26.10.26 |
97.92 | -0.97% | |
|
Givaudan N 15:05 / 26.10.26 |
3'957.00 | -0.90% | |
|
Novartis N 15:05 / 26.10.26 |
126.98 | -0.80% | |
|
Nestlé N 15:05 / 26.10.26 |
83.26 | -0.53% | |
|
Swisscom N 15:04 / 26.10.26 |
682.00 | -0.37% | |
|
Lindt PS 15:03 / 26.10.26 |
8'370.00 | -0.36% | |
|
Holcim N 15:05 / 26.10.26 |
66.74 | -0.09% | |
|
Logitech N 15:05 / 26.10.26 |
91.34 | -0.02% | |
|
Swiss Re N 15:04 / 26.10.26 |
154.60 | 0.10% | |
|
Zurich Insurance N 15:05 / 26.10.26 |
619.80 | 0.23% | |
|
Alcon N 15:05 / 26.10.26 |
58.08 | 0.24% | |
|
Lonza N 15:05 / 26.10.26 |
633.40 | 0.25% | |
|
SGS Rg 15:05 / 26.10.26 |
103.15 | 0.39% | |
|
Sonova N 15:04 / 26.10.26 |
284.80 | 0.56% | |
|
UBS N 15:05 / 26.10.26 |
38.58 | 0.68% | |
|
Helvetia Baloise N 15:04 / 26.10.26 |
212.80 | 0.76% | |
|
Swiss Life N 15:05 / 26.10.26 |
937.40 | 0.84% | |
|
Galderma Group N 15:04 / 26.10.26 |
193.05 | 1.05% | |
|
Amrize N 15:05 / 26.10.26 |
32.88 | 1.17% | |
|
Geberit N 15:04 / 26.10.26 |
570.80 | 1.17% | |
|
Roche PS 15:05 / 26.10.26 |
395.60 | 1.20% | |
|
Partners N 15:05 / 26.10.26 |
634.00 | 1.28% | |
|
Richemont N 15:05 / 26.10.26 |
163.60 | 1.33% | |
|
Julius Bär N 15:04 / 26.10.26 |
68.84 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 26.10.26 |
3'176.67 | 0.64% |
Top 5zur Gesamtübersicht
|
Avolta N 15:03 / 26.10.26 |
45.28 | 2.54% | |
|
The Swatch Group I 15:04 / 26.10.26 |
173.40 | 2.21% | |
|
Kühne + Nagel N 15:05 / 26.10.26 |
232.10 | 2.20% | |
|
Swissquote Grp Rg 15:03 / 26.10.26 |
35.60 | 2.18% | |
|
VAT N 15:04 / 26.10.26 |
570.60 | 1.86% | |
|
Accelleron N 15:05 / 26.10.26 |
64.15 | 1.66% | |
|
Julius Bär N 15:04 / 26.10.26 |
68.84 | 1.65% | |
|
Roche I 15:04 / 26.10.26 |
403.20 | 1.46% | |
|
Flughafen Zürich N 15:04 / 26.10.26 |
198.60 | 1.43% | |
|
Georg Fischer N 15:04 / 26.10.26 |
57.05 | 1.24% | |
|
Temenos N 15:05 / 26.10.26 |
75.45 | 0.94% | |
|
Belimo N 15:03 / 26.10.26 |
769.00 | 0.92% | |
|
SIG Group N 15:02 / 26.10.26 |
13.760 | 0.81% | |
|
Helvetia Baloise N 15:04 / 26.10.26 |
212.80 | 0.76% | |
|
Adecco N 15:02 / 26.10.26 |
23.14 | 0.61% | |
|
Sonova N 15:04 / 26.10.26 |
284.80 | 0.56% | |
|
DSM Firmenich N 15:00 / 26.10.26 |
100.60 | 0.50% | |
|
SGS Rg 15:05 / 26.10.26 |
103.15 | 0.39% | |
|
PSP N 14:54 / 26.10.26 |
149.80 | 0.07% | |
|
Galenica N 15:04 / 26.10.26 |
88.05 | -0.06% | |
|
Ems-Chemie N 15:03 / 26.10.26 |
875.00 | -0.11% | |
|
Lindt N 14:22 / 26.10.26 |
86'200.00 | -0.23% | |
|
Sunrise N 15:05 / 26.10.26 |
42.86 | -0.33% | |
|
Schindler N 15:05 / 26.10.26 |
290.50 | -0.34% | |
|
Lindt PS 15:03 / 26.10.26 |
8'370.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:05 / 26.10.26 |
97.92 | -0.97% | |
|
Swiss Prime Site N 15:04 / 26.10.26 |
125.20 | -0.40% | |
|
Swisscom N 15:04 / 26.10.26 |
682.00 | -0.37% | |
|
Lindt PS 15:03 / 26.10.26 |
8'370.00 | -0.36% | |
|
Schindler N 15:05 / 26.10.26 |
290.50 | -0.34% | |
|
Sunrise N 15:05 / 26.10.26 |
42.86 | -0.33% | |
|
Lindt N 14:22 / 26.10.26 |
86'200.00 | -0.23% | |
|
Ems-Chemie N 15:03 / 26.10.26 |
875.00 | -0.11% | |
|
Galenica N 15:04 / 26.10.26 |
88.05 | -0.06% | |
|
PSP N 14:54 / 26.10.26 |
149.80 | 0.07% | |
|
SGS Rg 15:05 / 26.10.26 |
103.15 | 0.39% | |
|
DSM Firmenich N 15:00 / 26.10.26 |
100.60 | 0.50% | |
|
Sonova N 15:04 / 26.10.26 |
284.80 | 0.56% | |
|
Adecco N 15:02 / 26.10.26 |
23.14 | 0.61% | |
|
Helvetia Baloise N 15:04 / 26.10.26 |
212.80 | 0.76% | |
|
SIG Group N 15:02 / 26.10.26 |
13.760 | 0.81% | |
|
Belimo N 15:03 / 26.10.26 |
769.00 | 0.92% | |
|
Temenos N 15:05 / 26.10.26 |
75.45 | 0.94% | |
|
Georg Fischer N 15:04 / 26.10.26 |
57.05 | 1.24% | |
|
Flughafen Zürich N 15:04 / 26.10.26 |
198.60 | 1.43% | |
|
Roche I 15:04 / 26.10.26 |
403.20 | 1.46% | |
|
Julius Bär N 15:04 / 26.10.26 |
68.84 | 1.65% | |
|
Accelleron N 15:05 / 26.10.26 |
64.15 | 1.66% | |
|
VAT N 15:04 / 26.10.26 |
570.60 | 1.86% | |
|
Swissquote Grp Rg 15:03 / 26.10.26 |
35.60 | 2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.