Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 3 von 3
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 13:02:21 / 11.11.26 |
78.20 | 35.71% | 15.75% | 1.43% | 9.83% | 17.42% | 40.90% | 38.86% |
|
Villars N 05:55:00 / 11.11.26 |
580.00 | 0.86% | -0.85% | 0.86% | 0.86% | -3.31% | -1.68% | -7.14% |
|
Mobilezone N 13:00:47 / 11.11.26 |
12.340 | -6.93% | 19.08% | -0.32% | 5.47% | -4.19% | 0.98% | -8.44% |
1 - 3 von 3
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:02:21 / 11.11.26 |
78.20 | 0.39% |
78.40 09:37 |
77.90 09:02 |
78.40 11.11.26 |
54.80 23.03.26 |
10'577 |
|
Mobilezone N 13:00:47 / 11.11.26 |
12.340 | -0.16% |
12.480 09:15 |
12.280 12:03 |
15.860 17.03.26 |
11.680 13.10.26 |
33'980 |
|
Villars N 05:55:00 / 11.11.26 |
580.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
1 - 3 von 3
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 11.11.26 |
15'011.91 | -0.17% | |
|
Eurozone 50 13:19 / 11.11.26 |
647.14 | 0.60% | |
|
L&S Dax 13:19 / 11.11.26 |
26'524.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 13:04 / 11.11.26 |
16.004 | 3.66% | |
|
EUR/CHF 13:19 / 11.11.26 |
0.9236 | 0.23% | |
|
USD/CHF 13:19 / 11.11.26 |
0.8294 | 0.50% | |
|
Gold 1 Uz 13:19 / 11.11.26 |
4'046.28 | 0.36% | |
|
Rohöl Brent 13:19 / 11.11.26 |
93.30 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 11.11.26 |
15'011.91 | -0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:04 / 11.11.26 |
70.90 | 2.78% | |
|
Logitech N 13:03 / 11.11.26 |
82.34 | 2.69% | |
|
Galderma Group N 13:03 / 11.11.26 |
190.95 | 1.27% | |
|
Amrize N 13:00 / 11.11.26 |
34.74 | 0.84% | |
|
Sandoz Group N 13:04 / 11.11.26 |
83.92 | 0.65% | |
|
UBS N 13:04 / 11.11.26 |
40.74 | 0.44% | |
|
Partners N 13:04 / 11.11.26 |
679.40 | 0.06% | |
|
Givaudan N 13:03 / 11.11.26 |
4'050.00 | 0.05% | |
|
Lonza N 13:04 / 11.11.26 |
660.80 | -0.03% | |
|
Richemont N 13:04 / 11.11.26 |
175.15 | -0.17% | |
|
Zurich Insurance N 13:04 / 11.11.26 |
635.20 | -0.19% | |
|
Swiss Re N 13:04 / 11.11.26 |
150.40 | -0.30% | |
|
Nestlé N 13:04 / 11.11.26 |
86.11 | -0.35% | |
|
Sika N 13:03 / 11.11.26 |
193.10 | -0.46% | |
|
Roche PS 13:03 / 11.11.26 |
399.70 | -0.52% | |
|
Holcim N 13:03 / 11.11.26 |
74.96 | -0.56% | |
|
Geberit N 13:04 / 11.11.26 |
590.80 | -0.81% | |
|
Novartis N 13:04 / 11.11.26 |
133.34 | -0.85% | |
|
Swiss Life N 13:04 / 11.11.26 |
972.80 | -1.80% | |
|
Alcon N 13:04 / 11.11.26 |
58.86 | -4.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:04 / 11.11.26 |
58.86 | -4.88% | |
|
Swiss Life N 13:04 / 11.11.26 |
972.80 | -1.80% | |
|
Novartis N 13:04 / 11.11.26 |
133.34 | -0.85% | |
|
Geberit N 13:04 / 11.11.26 |
590.80 | -0.81% | |
|
Holcim N 13:03 / 11.11.26 |
74.96 | -0.56% | |
|
Roche PS 13:03 / 11.11.26 |
399.70 | -0.52% | |
|
Sika N 13:03 / 11.11.26 |
193.10 | -0.46% | |
|
Nestlé N 13:04 / 11.11.26 |
86.11 | -0.35% | |
|
Swiss Re N 13:04 / 11.11.26 |
150.40 | -0.30% | |
|
Zurich Insurance N 13:04 / 11.11.26 |
635.20 | -0.19% | |
|
Richemont N 13:04 / 11.11.26 |
175.15 | -0.17% | |
|
Lonza N 13:04 / 11.11.26 |
660.80 | -0.03% | |
|
Givaudan N 13:03 / 11.11.26 |
4'050.00 | 0.05% | |
|
Partners N 13:04 / 11.11.26 |
679.40 | 0.06% | |
|
UBS N 13:04 / 11.11.26 |
40.74 | 0.44% | |
|
Sandoz Group N 13:04 / 11.11.26 |
83.92 | 0.65% | |
|
Amrize N 13:00 / 11.11.26 |
34.74 | 0.84% | |
|
Galderma Group N 13:03 / 11.11.26 |
190.95 | 1.27% | |
|
Logitech N 13:03 / 11.11.26 |
82.34 | 2.69% | |
|
ABB N 13:04 / 11.11.26 |
70.90 | 2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 11.11.26 |
21'128.17 | -0.08% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:03 / 11.11.26 |
16.730 | 6.15% | |
|
Comet N 13:03 / 11.11.26 |
318.80 | 5.08% | |
|
INFICON HLDG N 13:00 / 11.11.26 |
163.60 | 4.60% | |
|
Huber+Suhner N 13:01 / 11.11.26 |
172.20 | 4.36% | |
|
Ypsomed I 13:02 / 11.11.26 |
410.80 | 4.11% | |
|
Clariant N 13:02 / 11.11.26 |
11.070 | 3.94% | |
|
VAT N 13:03 / 11.11.26 |
554.80 | 3.70% | |
|
Xlife Sciences N 12:45 / 11.11.26 |
8.600 | 3.61% | |
|
R&S Group Hldg N-A 13:01 / 11.11.26 |
20.68 | 3.40% | |
|
Sensirion N 12:55 / 11.11.26 |
82.90 | 2.98% | |
|
Accelleron N 13:04 / 11.11.26 |
69.30 | 2.97% | |
|
ABB N 13:04 / 11.11.26 |
70.90 | 2.78% | |
|
Logitech N 13:03 / 11.11.26 |
82.34 | 2.69% | |
|
Bossard N 13:02 / 11.11.26 |
268.00 | 2.68% | |
|
OC Oerlikon N 13:02 / 11.11.26 |
5.130 | 2.60% | |
|
VZ Holding N 12:59 / 11.11.26 |
176.20 | 2.32% | |
|
Komax N 12:55 / 11.11.26 |
75.30 | 2.31% | |
|
Relief Therapeutics N 12:46 / 11.11.26 |
0.1410 | 2.17% | |
|
MCH N 11:44 / 11.11.26 |
6.680 | 2.14% | |
|
BB Biotech N 13:03 / 11.11.26 |
54.80 | 1.86% | |
|
Pierer Mobility 12:53 / 11.11.26 |
30.70 | 1.82% | |
|
Sulzer N 12:53 / 11.11.26 |
185.00 | 1.82% | |
|
Georg Fischer N 12:59 / 11.11.26 |
59.10 | 1.81% | |
|
Belimo N 13:04 / 11.11.26 |
771.00 | 1.72% | |
|
Kuros Bio N 13:00 / 11.11.26 |
19.900 | 1.63% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 10:10 / 11.11.26 |
1.015 | -5.14% | |
|
Alcon N 13:04 / 11.11.26 |
58.86 | -4.88% | |
|
Newron Pharma N 12:29 / 11.11.26 |
8.890 | -3.16% | |
|
Varia US Prop N 12:24 / 11.11.26 |
10.750 | -3.15% | |
|
SoftwareOne N 13:04 / 11.11.26 |
8.860 | -2.80% | |
|
SMGH N 12:48 / 11.11.26 |
31.35 | -2.34% | |
|
Interroll N 12:20 / 11.11.26 |
1'516.00 | -2.32% | |
|
Curatis Holding N 12:25 / 11.11.26 |
16.900 | -2.31% | |
|
ARYZTA N 13:02 / 11.11.26 |
40.90 | -2.27% | |
|
Leonteq N 13:02 / 11.11.26 |
19.420 | -2.22% | |
|
WISeQey Rg 09:54 / 11.11.26 |
5.480 | -2.14% | |
|
Orior N 12:31 / 11.11.26 |
11.900 | -1.98% | |
|
Emmi N 12:57 / 11.11.26 |
956.00 | -1.95% | |
|
BVZ N 10:46 / 11.11.26 |
1'540.00 | -1.91% | |
|
Vetropack N 12:02 / 11.11.26 |
18.980 | -1.86% | |
|
Flughafen Zürich N 13:01 / 11.11.26 |
213.60 | -1.84% | |
|
Swiss Life N 13:04 / 11.11.26 |
972.80 | -1.80% | |
|
Lindt PS 13:01 / 11.11.26 |
8'490.00 | -1.79% | |
|
Lindt N 13:00 / 11.11.26 |
87'900.00 | -1.79% | |
|
Kardex N 12:57 / 11.11.26 |
251.50 | -1.57% | |
|
Idorsia N 13:01 / 11.11.26 |
4.062 | -1.55% | |
|
Barry Callebaut N 13:01 / 11.11.26 |
1'216.00 | -1.54% | |
|
Schlatter N 09:07 / 11.11.26 |
19.700 | -1.50% | |
|
Klingelnberg N 09:15 / 11.11.26 |
10.350 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 11.11.26 |
2'408.02 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 13:03 / 11.11.26 |
554.80 | 3.70% | |
|
ABB N 13:04 / 11.11.26 |
70.90 | 2.78% | |
|
Logitech N 13:03 / 11.11.26 |
82.34 | 2.69% | |
|
Galderma Group N 13:04 / 11.11.26 |
191.00 | 1.30% | |
|
Amrize N 13:00 / 11.11.26 |
34.74 | 0.84% | |
|
Sandoz Group N 13:04 / 11.11.26 |
83.92 | 0.65% | |
|
UBS N 13:04 / 11.11.26 |
40.74 | 0.44% | |
|
Sonova N 13:03 / 11.11.26 |
281.40 | 0.36% | |
|
Julius Bär N 13:04 / 11.11.26 |
71.72 | 0.28% | |
|
SGS Rg 13:03 / 11.11.26 |
102.05 | 0.15% | |
|
Kühne + Nagel N 13:03 / 11.11.26 |
228.50 | 0.13% | |
|
Schindler PS 13:01 / 11.11.26 |
306.60 | 0.13% | |
|
Partners N 13:04 / 11.11.26 |
679.40 | 0.06% | |
|
Givaudan N 13:03 / 11.11.26 |
4'050.00 | 0.05% | |
|
Lonza N 13:04 / 11.11.26 |
660.80 | -0.03% | |
|
Richemont N 13:04 / 11.11.26 |
175.15 | -0.17% | |
|
Zurich Insurance N 13:04 / 11.11.26 |
635.20 | -0.19% | |
|
Swisscom N 13:04 / 11.11.26 |
706.50 | -0.21% | |
|
Swiss Re N 13:04 / 11.11.26 |
150.40 | -0.30% | |
|
Nestlé N 13:04 / 11.11.26 |
86.11 | -0.35% | |
|
Helvetia Baloise N 12:55 / 11.11.26 |
225.80 | -0.35% | |
|
Sika N 13:03 / 11.11.26 |
193.10 | -0.46% | |
|
Roche PS 13:03 / 11.11.26 |
399.70 | -0.52% | |
|
Holcim N 13:03 / 11.11.26 |
74.96 | -0.56% | |
|
Straumann N 13:03 / 11.11.26 |
106.10 | -0.70% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:04 / 11.11.26 |
58.82 | -4.95% | |
|
Swiss Life N 13:04 / 11.11.26 |
972.80 | -1.80% | |
|
Lindt PS 13:01 / 11.11.26 |
8'490.00 | -1.79% | |
|
Novartis N 13:04 / 11.11.26 |
133.34 | -0.85% | |
|
Geberit N 13:04 / 11.11.26 |
590.80 | -0.81% | |
|
Straumann N 13:03 / 11.11.26 |
106.10 | -0.70% | |
|
Holcim N 13:03 / 11.11.26 |
74.96 | -0.56% | |
|
Roche PS 13:03 / 11.11.26 |
399.70 | -0.52% | |
|
Sika N 13:03 / 11.11.26 |
193.10 | -0.46% | |
|
Helvetia Baloise N 12:55 / 11.11.26 |
225.80 | -0.35% | |
|
Nestlé N 13:04 / 11.11.26 |
86.11 | -0.35% | |
|
Swiss Re N 13:04 / 11.11.26 |
150.40 | -0.30% | |
|
Swisscom N 13:04 / 11.11.26 |
706.50 | -0.21% | |
|
Zurich Insurance N 13:04 / 11.11.26 |
635.20 | -0.19% | |
|
Richemont N 13:04 / 11.11.26 |
175.15 | -0.17% | |
|
Lonza N 13:04 / 11.11.26 |
660.80 | -0.03% | |
|
Givaudan N 13:03 / 11.11.26 |
4'050.00 | 0.05% | |
|
Partners N 13:04 / 11.11.26 |
679.40 | 0.06% | |
|
Schindler PS 13:01 / 11.11.26 |
306.60 | 0.13% | |
|
Kühne + Nagel N 13:03 / 11.11.26 |
228.50 | 0.13% | |
|
SGS Rg 13:03 / 11.11.26 |
102.05 | 0.15% | |
|
Julius Bär N 13:04 / 11.11.26 |
71.72 | 0.28% | |
|
Sonova N 13:03 / 11.11.26 |
281.40 | 0.36% | |
|
UBS N 13:04 / 11.11.26 |
40.74 | 0.44% | |
|
Sandoz Group N 13:04 / 11.11.26 |
83.92 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 11.11.26 |
3'239.28 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 13:03 / 11.11.26 |
554.80 | 3.70% | |
|
Accelleron N 13:04 / 11.11.26 |
69.30 | 2.97% | |
|
Georg Fischer N 12:59 / 11.11.26 |
59.10 | 1.81% | |
|
Belimo N 13:04 / 11.11.26 |
771.00 | 1.72% | |
|
Temenos N 12:54 / 11.11.26 |
79.25 | 0.96% | |
|
SIG Group N 13:04 / 11.11.26 |
15.400 | 0.85% | |
|
Ems-Chemie N 13:04 / 11.11.26 |
839.50 | 0.42% | |
|
Adecco N 12:59 / 11.11.26 |
22.42 | 0.36% | |
|
Sonova N 13:03 / 11.11.26 |
281.40 | 0.36% | |
|
Julius Bär N 13:04 / 11.11.26 |
71.72 | 0.28% | |
|
The Swatch Group I 13:04 / 11.11.26 |
189.30 | 0.21% | |
|
SGS Rg 13:03 / 11.11.26 |
102.05 | 0.15% | |
|
Kühne + Nagel N 13:03 / 11.11.26 |
228.50 | 0.13% | |
|
Schindler PS 13:01 / 11.11.26 |
306.60 | 0.13% | |
|
Sunrise N 13:04 / 11.11.26 |
42.12 | -0.05% | |
|
Galenica N 13:02 / 11.11.26 |
89.95 | -0.11% | |
|
Schindler N 12:47 / 11.11.26 |
299.00 | -0.17% | |
|
Swisscom N 13:04 / 11.11.26 |
706.50 | -0.21% | |
|
Roche I 13:02 / 11.11.26 |
409.20 | -0.29% | |
|
Helvetia Baloise N 12:55 / 11.11.26 |
225.80 | -0.35% | |
|
PSP N 12:54 / 11.11.26 |
153.80 | -0.58% | |
|
DSM Firmenich N 13:04 / 11.11.26 |
96.60 | -0.67% | |
|
Straumann N 13:03 / 11.11.26 |
106.10 | -0.70% | |
|
Swissquote Grp Rg 12:58 / 11.11.26 |
34.24 | -0.75% | |
|
Avolta N 13:01 / 11.11.26 |
49.04 | -0.77% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:01 / 11.11.26 |
213.60 | -1.84% | |
|
Lindt PS 13:01 / 11.11.26 |
8'490.00 | -1.79% | |
|
Lindt N 13:00 / 11.11.26 |
87'900.00 | -1.79% | |
|
Barry Callebaut N 13:01 / 11.11.26 |
1'216.00 | -1.54% | |
|
Swiss Prime Site N 13:03 / 11.11.26 |
133.10 | -0.82% | |
|
Avolta N 13:01 / 11.11.26 |
49.04 | -0.77% | |
|
Swissquote Grp Rg 12:58 / 11.11.26 |
34.24 | -0.75% | |
|
Straumann N 13:03 / 11.11.26 |
106.10 | -0.70% | |
|
DSM Firmenich N 13:04 / 11.11.26 |
96.60 | -0.67% | |
|
PSP N 12:54 / 11.11.26 |
153.80 | -0.58% | |
|
Helvetia Baloise N 12:55 / 11.11.26 |
225.80 | -0.35% | |
|
Roche I 13:02 / 11.11.26 |
409.20 | -0.29% | |
|
Swisscom N 13:04 / 11.11.26 |
706.50 | -0.21% | |
|
Schindler N 12:47 / 11.11.26 |
299.00 | -0.17% | |
|
Galenica N 13:02 / 11.11.26 |
89.95 | -0.11% | |
|
Sunrise N 13:04 / 11.11.26 |
42.12 | -0.05% | |
|
Schindler PS 13:01 / 11.11.26 |
306.60 | 0.13% | |
|
Kühne + Nagel N 13:03 / 11.11.26 |
228.50 | 0.13% | |
|
SGS Rg 13:03 / 11.11.26 |
102.05 | 0.15% | |
|
The Swatch Group I 13:04 / 11.11.26 |
189.30 | 0.21% | |
|
Julius Bär N 13:04 / 11.11.26 |
71.72 | 0.28% | |
|
Sonova N 13:03 / 11.11.26 |
281.40 | 0.36% | |
|
Adecco N 12:59 / 11.11.26 |
22.42 | 0.36% | |
|
Ems-Chemie N 13:04 / 11.11.26 |
839.50 | 0.42% | |
|
SIG Group N 13:04 / 11.11.26 |
15.400 | 0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.