Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Charts 3+1 Schweiz Branchen Chemie
SPI PR
0.26%
SMI Expanded PR
0.33%
SPI PR
0.26%
SMI Expanded PR
0.33%
SPI PR
0.26%
SMI Expanded PR
0.33%
SPI PR
0.26%
SMI Expanded PR
0.33%
SPI PR
0.26%
SMI Expanded PR
0.33%
SPI PR
0.26%
SMI Expanded PR
0.33%
SPI PR
0.26%
SMI Expanded PR
0.33%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:30 / 30.10.26 |
10.150 | -3.24% | -0.34 | 10.100 | 10.400 | ||
|
Dottikon ES N 17:30:30 / 30.10.26 |
283.50 | 0.18% | 0.50 | 276.50 | 288.00 | ||
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | -0.12% | -1.00 | 836.00 | 848.00 | ||
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% | 57.00 | 3'950.00 | 4'000.00 | ||
|
Gurit Hldg N 17:30:30 / 30.10.26 |
47.40 | -1.25% | -0.60 | 46.00 | 47.80 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:30 / 30.10.26 |
47.40 | 317.39% | 215.79% | 2.38% | -2.27% | 69.29% | 351.43% | -30.64% |
|
Clariant N 17:30:30 / 30.10.26 |
10.150 | 63.18% | 21.29% | 1.20% | -3.97% | 0.50% | 48.44% | -3.59% |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | 53.59% | 38.02% | -3.77% | 1.20% | 1.69% | 53.13% | 38.36% |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 24.48% | -1.26% | -0.50% | 18.24% | 17.93% | 20.47% | 29.41% |
|
Dottikon ES N 17:30:30 / 30.10.26 |
283.50 | -18.79% | 28.05% | 1.25% | 9.46% | 0.18% | -10.57% | 42.64% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:30 / 30.10.26 |
10.150 | -3.24% |
10.540 09:49 |
9.915 11:01 |
11.040 14.08.26 |
5.881 23.03.26 |
882'381 |
|
Dottikon ES N 17:30:30 / 30.10.26 |
283.50 | 0.18% |
286.50 09:54 |
281.00 15:32 |
396.00 27.05.26 |
253.50 01.10.26 |
2'941 |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | -0.12% |
848.50 09:00 |
835.50 10:59 |
900.00 21.10.26 |
538.50 05.01.26 |
18'854 |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% |
4'004.00 13:33 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'452 |
|
Gurit Hldg N 17:30:30 / 30.10.26 |
47.40 | -1.25% |
47.80 11:32 |
46.70 09:20 |
61.00 23.09.26 |
11.360 05.01.26 |
18'770 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:59 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 21:11 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:52 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
Titlisbahnen N 17:30 / 30.10.26 |
50.60 | 3.90% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
BVZ N 17:30 / 30.10.26 |
1'580.00 | 3.27% | |
|
Peach Property N 17:30 / 30.10.26 |
4.600 | 3.02% | |
|
TX Group N 17:30 / 30.10.26 |
187.20 | 2.86% | |
|
The Swatch Group N 17:30 / 30.10.26 |
34.60 | 2.82% | |
|
BC Jura N 17:30 / 30.10.26 |
78.50 | 2.61% | |
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Infomaniak Rg-B 17:30 / 30.10.26 |
78.55 | 2.01% | |
|
Zehnder N 17:30 / 30.10.26 |
72.90 | 1.96% | |
|
Luzerner KB N 17:30 / 30.10.26 |
129.40 | 1.89% | |
|
Emmi N 17:30 / 30.10.26 |
931.00 | 1.75% | |
|
Matador S Pr Eq I 17:30 / 30.10.26 |
3.560 | 1.71% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Implenia N 17:30 / 30.10.26 |
68.10 | 1.64% | |
|
Phoenix Mecano N 17:30 / 30.10.26 |
443.00 | 1.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% | |
|
ams-OSRAM I 17:30 / 30.10.26 |
18.610 | -6.29% | |
|
Feintool N 17:30 / 30.10.26 |
10.800 | -6.09% | |
|
Asmallworld N 17:30 / 30.10.26 |
1.400 | -6.04% | |
|
CF Tradition I 17:30 / 30.10.26 |
237.00 | -5.58% | |
|
Centiel N 17:30 / 30.10.26 |
5.600 | -5.41% | |
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
SHL Telemedicine N 17:30 / 30.10.26 |
1.020 | -4.67% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Huber+Suhner N 17:30 / 30.10.26 |
161.20 | -4.50% | |
|
DocMorris N 17:30 / 30.10.26 |
15.320 | -4.43% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
Sensirion N 17:30 / 30.10.26 |
84.30 | -3.88% | |
|
Pierer Mobility 17:30 / 30.10.26 |
31.05 | -3.87% | |
|
Kudelski I 17:30 / 30.10.26 |
1.350 | -3.57% | |
|
Also N 17:30 / 30.10.26 |
205.00 | -3.53% | |
|
Komax N 17:30 / 30.10.26 |
72.40 | -3.47% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Molecular N 17:30 / 30.10.26 |
2.890 | -3.34% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Clariant N 17:30 / 30.10.26 |
10.150 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
Amrize N 17:30 / 30.10.26 |
33.85 | -0.85% | |
|
Partners N 17:30 / 30.10.26 |
640.40 | -0.56% | |
|
Geberit N 17:30 / 30.10.26 |
574.60 | -0.21% | |
|
Swiss Life N 17:37 / 30.10.26 |
956.80 | -0.15% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
Sika N 17:30 / 30.10.26 |
179.10 | 0.42% | |
|
Roche PS 17:36 / 30.10.26 |
403.40 | 0.42% | |
|
Lonza N 17:30 / 30.10.26 |
644.20 | 0.53% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Alcon N 17:30 / 30.10.26 |
59.10 | 0.58% | |
|
Zurich Insurance N 17:32 / 30.10.26 |
625.60 | 0.68% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
Richemont N 17:30 / 30.10.26 |
165.80 | 0.85% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% | |
|
Lindt N 17:30 / 30.10.26 |
86'200.00 | 1.41% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
PSP N 17:30 / 30.10.26 |
151.90 | 0.93% | |
|
Adecco N 17:30 / 30.10.26 |
23.04 | 0.79% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
DSM Firmenich N 17:30 / 30.10.26 |
98.50 | 0.61% | |
|
Galenica N 17:30 / 30.10.26 |
87.95 | 0.57% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Swiss Prime Site N 17:30 / 30.10.26 |
128.60 | 0.55% | |
|
Schindler N 17:30 / 30.10.26 |
293.00 | 0.51% | |
|
Roche I 17:30 / 30.10.26 |
411.20 | 0.44% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Flughafen Zürich N 17:30 / 30.10.26 |
203.00 | 0.10% | |
|
Avolta N 17:30 / 30.10.26 |
47.38 | -0.08% | |
|
Ems-Chemie N 17:30 / 30.10.26 |
843.00 | -0.12% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% | |
|
Julius Bär N 17:34 / 30.10.26 |
69.00 | -1.00% | |
|
Ems-Chemie N 17:30 / 30.10.26 |
843.00 | -0.12% | |
|
Avolta N 17:30 / 30.10.26 |
47.38 | -0.08% | |
|
Flughafen Zürich N 17:30 / 30.10.26 |
203.00 | 0.10% | |
|
SGS Rg 17:30 / 30.10.26 |
103.60 | 0.19% | |
|
Kühne + Nagel N 17:30 / 30.10.26 |
237.20 | 0.21% | |
|
Roche I 17:30 / 30.10.26 |
411.20 | 0.44% | |
|
Schindler N 17:30 / 30.10.26 |
293.00 | 0.51% | |
|
Swiss Prime Site N 17:30 / 30.10.26 |
128.60 | 0.55% | |
|
Helvetia Baloise N 17:39 / 30.10.26 |
219.00 | 0.55% | |
|
Galenica N 17:30 / 30.10.26 |
87.95 | 0.57% | |
|
DSM Firmenich N 17:30 / 30.10.26 |
98.50 | 0.61% | |
|
Sonova N 17:30 / 30.10.26 |
283.80 | 0.78% | |
|
Adecco N 17:30 / 30.10.26 |
23.04 | 0.79% | |
|
PSP N 17:30 / 30.10.26 |
151.90 | 0.93% | |
|
Schindler PS 17:30 / 30.10.26 |
303.20 | 1.00% | |
|
Straumann N 17:30 / 30.10.26 |
97.42 | 1.02% | |
|
Lindt N 17:30 / 30.10.26 |
86'200.00 | 1.41% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.