Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:37:19 / 18.11.25 |
6.655 | -1.92% | -0.13 | 6.650 | 6.700 | ||
|
Dottikon ES N 17:30:44 / 18.11.25 |
305.00 | -0.65% | -2.00 | 300.50 | 310.00 | ||
|
Ems-Chemie N 17:37:19 / 18.11.25 |
531.50 | -0.93% | -5.00 | 532.00 | 545.00 | ||
|
Givaudan N 17:34:12 / 18.11.25 |
3'300.00 | -0.66% | -22.00 | 0.0000 | 3'385.00 | ||
|
Gurit Hldg N 17:30:44 / 18.11.25 |
10.500 | 0.00% | 0.00 | 10.340 | 10.700 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:44 / 18.11.25 |
305.00 | 38.91% | 34.06% | -2.56% | -3.79% | 4.27% | 33.48% | 16.07% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | 2.06% | 11.88% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | 2.06% | 16.49% |
|
Ems-Chemie N 17:37:19 / 18.11.25 |
531.50 | -12.26% | -21.22% | -4.58% | -6.75% | -14.55% | -15.57% | -19.81% |
|
Givaudan N 17:34:12 / 18.11.25 |
3'300.00 | -16.24% | -4.65% | -3.96% | -7.95% | -3.08% | -14.73% | 3.94% |
|
Clariant N 17:37:19 / 18.11.25 |
6.655 | -29.57% | -41.10% | -2.92% | -7.51% | -20.63% | -37.09% | -52.18% |
|
Gurit Hldg N 17:30:44 / 18.11.25 |
10.500 | -30.92% | -87.13% | 3.55% | -5.58% | -25.85% | -8.85% | -88.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:37:19 / 18.11.25 |
6.655 | -1.92% |
6.730 10:09 |
6.610 17:02 |
10.674 24.02.25 |
6.397 07.04.25 |
912'718 |
|
Dottikon ES N 17:30:44 / 18.11.25 |
305.00 | -0.65% |
309.00 09:33 |
301.00 16:47 |
333.00 27.10.25 |
151.00 07.04.25 |
2'402 |
|
Ems-Chemie N 17:37:19 / 18.11.25 |
531.50 | -0.93% |
536.00 09:43 |
530.00 16:37 |
685.50 11.03.25 |
530.00 18.11.25 |
9'818 |
|
Givaudan N 17:34:12 / 18.11.25 |
3'300.00 | -0.66% |
3'326.00 11:56 |
3'281.00 09:00 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'972 |
|
Gurit Hldg N 17:30:44 / 18.11.25 |
10.500 | 0.00% |
10.600 11:21 |
10.400 15:17 |
19.440 27.05.25 |
10.020 11.11.25 |
2'151 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |