Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:08:28 / 10.12.25 |
7.295 | 1.04% | 0.08 | 7.290 | 7.300 | 174'201 | |
|
Dottikon ES N 17:14:56 / 10.12.25 |
342.50 | -0.58% | -2.00 | 342.00 | 343.00 | 3'758 | |
|
Ems-Chemie N 17:10:35 / 10.12.25 |
537.50 | 0.66% | 3.50 | 537.00 | 538.00 | 3'600 | |
|
Givaudan N 17:14:02 / 10.12.25 |
3'307.00 | -0.30% | -10.00 | 3'306.00 | 3'307.00 | 8'009 | |
|
Gurit Hldg N 15:56:33 / 10.12.25 |
11.120 | 0.91% | 0.10 | 11.160 | 11.380 | 627 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:14:56 / 10.12.25 |
342.50 | 55.88% | 50.44% | -2.28% | 8.73% | 15.51% | 51.55% | 31.49% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -0.94% | 16.74% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -0.94% | 21.55% |
|
Ems-Chemie N 17:10:35 / 10.12.25 |
537.50 | -12.67% | -21.59% | -1.19% | -3.76% | -6.68% | -15.22% | -18.54% |
|
Givaudan N 17:14:02 / 10.12.25 |
3'307.00 | -16.36% | -4.79% | -0.03% | -4.03% | 0.12% | -18.14% | 8.72% |
|
Clariant N 17:08:28 / 10.12.25 |
7.295 | -25.05% | -37.32% | 1.32% | 5.72% | -8.01% | -29.25% | -46.26% |
|
Gurit Hldg N 15:56:33 / 10.12.25 |
11.120 | -27.50% | -86.50% | -2.46% | 6.51% | -14.85% | -10.32% | -88.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:08:28 / 10.12.25 |
7.295 | 1.04% |
7.315 15:56 |
7.190 09:30 |
10.674 24.02.25 |
6.397 07.04.25 |
174'201 |
|
Dottikon ES N 17:14:56 / 10.12.25 |
342.50 | -0.58% |
347.50 09:08 |
336.50 14:06 |
366.00 28.11.25 |
151.00 07.04.25 |
3'758 |
|
Ems-Chemie N 17:10:35 / 10.12.25 |
537.50 | 0.66% |
538.00 15:59 |
530.00 09:08 |
685.50 11.03.25 |
530.00 18.11.25 |
3'600 |
|
Givaudan N 17:14:02 / 10.12.25 |
3'307.00 | -0.30% |
3'308.00 17:07 |
3'259.00 10:04 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
8'009 |
|
Gurit Hldg N 15:56:33 / 10.12.25 |
11.120 | 0.91% |
11.480 12:15 |
11.120 15:56 |
19.440 27.05.25 |
10.020 11.11.25 |
627 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |