Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:01:26 / 09.10.26 |
4.470 | 0.68% | 0.03 | 4.480 | 4.515 | 7'978 | |
|
Belimo N 09:10:52 / 09.10.26 |
796.50 | 2.31% | 18.00 | 790.50 | 794.00 | 230 | |
|
Bossard N 09:13:58 / 09.10.26 |
249.00 | 0.81% | 2.00 | 248.00 | 250.00 | 94 | |
|
Burkhalter N 09:10:00 / 09.10.26 |
124.00 | 0.81% | 1.00 | 123.40 | 124.00 | 309 | |
|
Geberit N 09:15:43 / 09.10.26 |
530.80 | 1.34% | 7.00 | 530.40 | 530.80 | 1'332 | |
|
Georg Fischer N 09:12:36 / 09.10.26 |
57.50 | 1.32% | 0.75 | 57.45 | 57.55 | 2'310 | |
|
Holcim N 09:14:39 / 09.10.26 |
63.80 | 1.53% | 0.96 | 63.76 | 63.82 | 31'939 | |
|
Implenia N 09:01:30 / 09.10.26 |
62.80 | 0.00% | 0.00 | 62.50 | 62.90 | 644 | |
|
Sika N 09:15:26 / 09.10.26 |
174.40 | 2.08% | 3.55 | 174.40 | 174.60 | 8'894 | |
|
Zehnder N 09:05:19 / 09.10.26 |
71.80 | 0.98% | 0.70 | 71.40 | 72.10 | 2'024 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 09:13:58 / 09.10.26 |
249.00 | 57.73% | 29.32% | -1.97% | 5.96% | 19.14% | 45.10% | 34.24% |
|
Georg Fischer N 09:12:36 / 09.10.26 |
57.50 | 5.88% | -17.33% | -0.17% | 4.26% | 10.05% | -3.60% | 11.71% |
|
Sika N 09:15:26 / 09.10.26 |
174.40 | 5.07% | -20.83% | -5.11% | -5.73% | 10.10% | 1.90% | -26.77% |
|
Belimo N 09:10:52 / 09.10.26 |
796.50 | -0.32% | 29.86% | -1.30% | -3.45% | -0.69% | -0.75% | 85.18% |
|
Burkhalter N 09:10:00 / 09.10.26 |
124.00 | -12.27% | 35.16% | 0.98% | 3.85% | -13.53% | -9.75% | 40.41% |
|
Zehnder N 09:05:19 / 09.10.26 |
71.80 | -13.08% | 57.30% | 0.42% | 2.72% | 13.97% | 4.66% | 39.96% |
|
Geberit N 09:15:43 / 09.10.26 |
530.80 | -15.46% | 1.79% | -1.34% | -2.86% | 1.22% | -11.27% | 15.07% |
|
Arbonia N 09:01:26 / 09.10.26 |
4.470 | -15.59% | -39.38% | -2.51% | -9.51% | 21.14% | -10.60% | -14.00% |
|
Implenia N 09:01:30 / 09.10.26 |
62.80 | -17.91% | 104.56% | -3.83% | -0.79% | -6.41% | -5.56% | 119.96% |
|
Holcim N 09:14:39 / 09.10.26 |
63.80 | -19.19% | 41.33% | -1.33% | -9.43% | -15.16% | -2.89% | 116.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:01:26 / 09.10.26 |
4.470 | 0.68% |
4.470 09:00 |
4.400 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
7'978 |
|
Belimo N 09:10:52 / 09.10.26 |
796.50 | 2.31% |
800.00 09:07 |
790.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
230 |
|
Bossard N 09:13:58 / 09.10.26 |
249.00 | 0.81% |
249.00 09:00 |
249.00 09:00 |
257.00 05.10.26 |
133.40 23.03.26 |
94 |
|
Burkhalter N 09:10:00 / 09.10.26 |
124.00 | 0.81% |
124.00 09:10 |
123.00 09:00 |
192.40 22.04.26 |
116.60 15.09.26 |
309 |
|
Geberit N 09:15:43 / 09.10.26 |
530.80 | 1.34% |
530.80 09:15 |
526.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
1'332 |
|
Georg Fischer N 09:12:36 / 09.10.26 |
57.50 | 1.32% |
57.50 09:12 |
57.35 09:06 |
59.70 30.09.26 |
38.70 23.03.26 |
2'310 |
|
Holcim N 09:14:39 / 09.10.26 |
63.80 | 1.53% |
63.88 09:12 |
63.46 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
31'939 |
|
Implenia N 09:01:30 / 09.10.26 |
62.80 | 0.00% |
63.20 09:00 |
62.80 09:01 |
83.30 08.01.26 |
57.80 22.05.26 |
644 |
|
Sika N 09:15:26 / 09.10.26 |
174.40 | 2.08% |
174.55 09:13 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
8'894 |
|
Zehnder N 09:05:19 / 09.10.26 |
71.80 | 0.98% |
71.80 09:05 |
71.30 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
2'024 |