Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 12:37:52 / 27.11.25 |
5.060 | 1.30% | 0.07 | 5.060 | 5.070 | 29'858 | |
|
Belimo N 13:00:59 / 27.11.25 |
786.50 | 0.83% | 6.50 | 785.50 | 787.50 | 2'943 | |
|
Bossard N 12:29:07 / 27.11.25 |
157.80 | 1.54% | 2.40 | 157.40 | 157.80 | 2'258 | |
|
Burkhalter N 13:02:04 / 27.11.25 |
136.60 | -5.40% | -7.80 | 136.60 | 137.20 | 15'543 | |
|
Geberit N 13:01:02 / 27.11.25 |
628.40 | 0.13% | 0.80 | 628.40 | 628.80 | 9'149 | |
|
Georg Fischer N 12:59:24 / 27.11.25 |
53.15 | 1.05% | 0.55 | 53.10 | 53.20 | 27'052 | |
|
Holcim N 13:01:37 / 27.11.25 |
74.76 | 0.38% | 0.28 | 74.74 | 74.76 | 146'822 | |
|
Implenia N 12:38:27 / 27.11.25 |
66.70 | 0.15% | 0.10 | 66.70 | 66.90 | 6'941 | |
|
Sika N 13:00:25 / 27.11.25 |
157.20 | -0.51% | -0.80 | 157.10 | 157.20 | 144'457 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 12:53:53 / 27.11.25 |
68.90 | 1.32% | 0.90 | 68.50 | 68.90 | 649 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 12:38:27 / 27.11.25 |
66.70 | 116.94% | 118.36% | 9.34% | 2.77% | 3.41% | 130.00% | 69.04% |
|
Holcim N 13:01:37 / 27.11.25 |
74.76 | 67.51% | 121.65% | 4.38% | 4.82% | 12.42% | 64.52% | 196.59% |
|
Burkhalter N 13:02:04 / 27.11.25 |
136.60 | 58.68% | 55.77% | -3.12% | -4.61% | 2.86% | 50.11% | 80.95% |
|
Zehnder N 12:53:53 / 27.11.25 |
68.90 | 50.44% | 27.10% | 0.58% | -4.17% | -4.04% | 58.21% | 17.65% |
|
Belimo N 13:00:59 / 27.11.25 |
786.50 | 30.11% | 68.18% | 1.16% | -8.86% | -6.03% | 34.67% | 74.11% |
|
Geberit N 13:01:02 / 27.11.25 |
628.40 | 21.96% | 16.44% | 2.55% | 6.54% | 6.80% | 19.65% | 34.85% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -2.15% | 21.53% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -2.15% | 27.64% |
|
Bossard N 12:29:07 / 27.11.25 |
157.80 | -18.64% | -29.68% | 2.87% | -9.41% | -8.04% | -20.30% | -27.04% |
|
Georg Fischer N 12:59:24 / 27.11.25 |
53.15 | -23.38% | -13.91% | 2.31% | -6.75% | -15.23% | -21.90% | -12.26% |
|
Sika N 13:00:25 / 27.11.25 |
157.20 | -26.78% | -42.27% | 4.56% | 0.06% | -14.63% | -31.14% | -35.40% |
|
Arbonia N 12:37:52 / 27.11.25 |
5.060 | -31.81% | -20.83% | 8.93% | -0.98% | -12.61% | -32.37% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 12:37:52 / 27.11.25 |
5.060 | 1.30% |
5.060 10:35 |
4.985 10:29 |
8.596 19.02.25 |
4.520 19.11.25 |
29'858 |
|
Belimo N 13:00:59 / 27.11.25 |
786.50 | 0.83% |
793.00 11:32 |
779.50 09:17 |
975.00 21.07.25 |
443.00 07.04.25 |
2'943 |
|
Bossard N 12:29:07 / 27.11.25 |
157.80 | 1.54% |
158.20 12:06 |
156.00 09:00 |
216.00 18.02.25 |
150.40 21.11.25 |
2'258 |
|
Burkhalter N 13:02:04 / 27.11.25 |
136.60 | -5.40% |
140.00 09:21 |
136.00 09:15 |
152.60 13.08.25 |
81.00 07.04.25 |
15'543 |
|
Geberit N 13:01:02 / 27.11.25 |
628.40 | 0.13% |
629.20 11:45 |
625.20 10:59 |
653.80 07.08.25 |
486.50 16.01.25 |
9'149 |
|
Georg Fischer N 12:59:24 / 27.11.25 |
53.15 | 1.05% |
53.40 11:53 |
52.65 09:07 |
74.20 07.03.25 |
50.00 07.04.25 |
27'052 |
|
Holcim N 13:01:37 / 27.11.25 |
74.76 | 0.38% |
74.86 09:21 |
74.36 09:05 |
74.86 26.11.25 |
38.43 07.04.25 |
146'822 |
|
Implenia N 12:38:27 / 27.11.25 |
66.70 | 0.15% |
66.90 09:55 |
66.30 09:04 |
70.00 09.10.25 |
29.05 15.01.25 |
6'941 |
|
Sika N 13:00:25 / 27.11.25 |
157.20 | -0.51% |
158.55 09:13 |
156.60 11:34 |
245.50 21.02.25 |
147.65 18.11.25 |
144'457 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 12:53:53 / 27.11.25 |
68.90 | 1.32% |
68.90 12:53 |
68.50 09:48 |
76.40 12.08.25 |
41.05 07.04.25 |
649 |