Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:19:32 / 31.08.26 |
1'100.00 | 0.46% | 5.00 | 1'095.00 | 1'100.00 | 133 | |
|
Basler KB PS 13:16:53 / 31.08.26 |
97.30 | 1.35% | 1.30 | 97.20 | 97.40 | 1'364 | |
|
BC Jura N 07:39:46 / 31.08.26 |
74.00 | -1.33% | -1.00 | 74.00 | 74.50 | ||
|
BC Vaudoise Rg 13:25:51 / 31.08.26 |
127.40 | 1.03% | 1.30 | 127.40 | 127.60 | 9'213 | |
|
BEKB / BCBE N 13:25:53 / 31.08.26 |
394.50 | 0.90% | 3.50 | 393.50 | 395.00 | 764 | |
|
Bque Cant Geneve Rg 12:54:32 / 31.08.26 |
32.50 | 1.25% | 0.40 | 32.30 | 32.50 | 4'764 | |
|
Cembra N 13:34:27 / 31.08.26 |
89.30 | 0.06% | 0.05 | 89.30 | 89.35 | 8'409 | |
|
EFG N 13:28:56 / 31.08.26 |
16.200 | 0.12% | 0.02 | 16.180 | 16.220 | 21'633 | |
|
Glarner KB N 13:15:02 / 31.08.26 |
25.70 | -0.39% | -0.10 | 25.70 | 25.80 | 310 | |
|
Graubündner KB N 13:03:26 / 31.08.26 |
2'670.00 | 0.00% | 0.00 | 2'640.00 | 2'670.00 | 144 | |
|
Hypo Lenzburg N 12:58:54 / 31.08.26 |
4'160.00 | 0.00% | 0.00 | 4'140.00 | 4'180.00 | 4 | |
|
LLB N 13:31:05 / 31.08.26 |
116.00 | -0.34% | -0.40 | 115.80 | 116.00 | 8'188 | |
|
Luzerner KB N 13:18:01 / 31.08.26 |
116.80 | 1.92% | 2.20 | 116.60 | 117.00 | 6'670 | |
|
SNB N 13:22:43 / 31.08.26 |
3'100.00 | -0.64% | -20.00 | 3'060.00 | 3'100.00 | 13 | |
|
St.Galler KB N 13:23:29 / 31.08.26 |
656.00 | 0.46% | 3.00 | 653.00 | 655.00 | 977 | |
|
Thurgauer KB N 12:29:45 / 31.08.26 |
163.00 | 0.31% | 0.50 | 163.00 | 164.00 | 502 | |
|
Valiant N 13:28:56 / 31.08.26 |
150.40 | 1.21% | 1.80 | 150.20 | 150.80 | 5'699 | |
|
Vontobel N 13:34:00 / 31.08.26 |
93.00 | 0.22% | 0.20 | 93.00 | 93.10 | 19'233 | |
|
VP Bank N 13:09:27 / 31.08.26 |
94.80 | 0.32% | 0.30 | 94.60 | 95.00 | 1'236 | |
|
Walliser KB N 13:19:09 / 31.08.26 |
161.50 | 0.94% | 1.50 | 161.00 | 162.00 | 1'417 | |
|
Zuger KB N 12:34:49 / 31.08.26 |
10'450.00 | 0.00% | 0.00 | 10'350.00 | 10'450.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Graubündner KB N 13:03:26 / 31.08.26 |
2'670.00 | 45.50% | 53.45% | 8.10% | 12.66% | 24.19% | 52.14% | 63.80% |
|
Vontobel N 13:34:00 / 31.08.26 |
93.00 | 44.32% | 45.91% | 1.53% | 8.52% | 31.54% | 52.46% | 69.03% |
|
LLB N 13:31:05 / 31.08.26 |
116.00 | 38.90% | 65.58% | -0.34% | 2.29% | 15.77% | 40.44% | 92.08% |
|
Bque Cant Geneve Rg 12:54:32 / 31.08.26 |
32.50 | 30.49% | 25.88% | 7.97% | 0.93% | -2.40% | 34.30% | 45.25% |
|
BEKB / BCBE N 13:25:53 / 31.08.26 |
394.50 | 26.33% | 66.38% | 1.94% | 3.27% | 5.20% | 52.02% | 63.60% |
|
BC Vaudoise Rg 13:25:51 / 31.08.26 |
127.40 | 25.60% | 51.02% | 1.27% | 0.31% | 7.87% | 36.48% | 29.87% |
|
Luzerner KB N 13:18:01 / 31.08.26 |
116.80 | 23.62% | 79.34% | 3.91% | 5.42% | 10.82% | 52.68% | 53.21% |
|
Glarner KB N 13:15:02 / 31.08.26 |
25.70 | 22.27% | 22.86% | 1.58% | 1.98% | 9.83% | 20.09% | 8.40% |
|
Walliser KB N 13:19:09 / 31.08.26 |
161.50 | 19.40% | 45.45% | 2.54% | 0.00% | 2.87% | 26.17% | 42.22% |
|
Zuger KB N 12:34:49 / 31.08.26 |
10'450.00 | 18.21% | 26.82% | 1.46% | -0.48% | -2.34% | 19.84% | 34.66% |
|
St.Galler KB N 13:23:29 / 31.08.26 |
656.00 | 14.36% | 49.26% | 1.55% | 1.55% | 3.47% | 30.68% | 30.86% |
|
VP Bank N 13:09:27 / 31.08.26 |
94.80 | 11.97% | 22.09% | 1.72% | -0.84% | 10.10% | 7.97% | 7.39% |
|
Baselland KB PS 13:19:32 / 31.08.26 |
1'100.00 | 11.28% | 27.33% | 3.29% | -0.90% | 2.33% | 20.61% | 23.59% |
|
BC Jura N 07:39:46 / 31.08.26 |
74.00 | 10.29% | 33.93% | -4.46% | -6.25% | -15.73% | 19.05% | 47.06% |
|
Basler KB PS 13:16:53 / 31.08.26 |
97.30 | 7.62% | 38.73% | 1.88% | -1.82% | 2.10% | 21.02% | 50.47% |
|
Hypo Lenzburg N 12:58:54 / 31.08.26 |
4'160.00 | 2.97% | 2.97% | 0.48% | 0.00% | 0.00% | 4.00% | -0.95% |
|
Thurgauer KB N 12:29:45 / 31.08.26 |
163.00 | -0.31% | 27.95% | 1.88% | 0.62% | -11.89% | 1.88% | 31.58% |
|
Valiant N 13:28:56 / 31.08.26 |
150.40 | -1.59% | 40.72% | 2.04% | -5.05% | -6.93% | 14.11% | 55.60% |
|
Cembra N 13:34:27 / 31.08.26 |
89.30 | -10.17% | 8.84% | 3.12% | -0.56% | -6.05% | -2.24% | 38.37% |
|
SNB N 13:22:43 / 31.08.26 |
3'100.00 | -11.61% | -2.19% | 0.65% | 2.31% | -8.01% | -3.73% | -31.88% |
|
EFG N 13:28:56 / 31.08.26 |
16.200 | -15.11% | 22.95% | -2.53% | -1.22% | -2.06% | 1.76% | 61.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:19:32 / 31.08.26 |
1'100.00 | 0.46% |
1'100.00 13:19 |
1'085.00 09:18 |
1'225.00 18.02.26 |
980.00 05.01.26 |
133 |
|
Basler KB PS 13:16:53 / 31.08.26 |
97.30 | 1.35% |
97.60 13:16 |
95.80 09:14 |
115.00 25.02.26 |
88.40 13.05.26 |
1'364 |
|
BC Jura N 07:39:46 / 31.08.26 |
74.00 | -1.33% |
109.00 27.04.26 |
68.00 17.06.26 |
179 | ||
|
BC Vaudoise Rg 13:25:51 / 31.08.26 |
127.40 | 1.03% |
127.70 13:23 |
125.80 10:25 |
135.00 13.04.26 |
99.80 09.01.26 |
9'213 |
|
BEKB / BCBE N 13:25:53 / 31.08.26 |
394.50 | 0.90% |
394.50 13:25 |
389.50 11:36 |
430.00 14.04.26 |
303.50 07.01.26 |
764 |
|
Bque Cant Geneve Rg 12:54:32 / 31.08.26 |
32.50 | 1.25% |
32.50 10:59 |
32.00 09:23 |
37.50 14.04.26 |
24.00 06.01.26 |
4'764 |
|
Cembra N 13:34:27 / 31.08.26 |
89.30 | 0.06% |
89.55 10:54 |
88.55 09:28 |
105.50 21.04.26 |
84.50 14.08.26 |
8'409 |
|
EFG N 13:28:56 / 31.08.26 |
16.200 | 0.12% |
16.220 13:28 |
16.080 12:13 |
20.70 16.01.26 |
15.800 24.07.26 |
21'633 |
|
Glarner KB N 13:15:02 / 31.08.26 |
25.70 | -0.39% |
25.80 09:01 |
25.70 13:15 |
25.90 20.04.26 |
21.10 05.01.26 |
310 |
|
Graubündner KB N 13:03:26 / 31.08.26 |
2'670.00 | 0.00% |
2'670.00 13:03 |
2'620.00 10:12 |
2'670.00 28.08.26 |
1'835.00 05.01.26 |
144 |
|
Hypo Lenzburg N 12:58:54 / 31.08.26 |
4'160.00 | 0.00% |
4'160.00 10:20 |
4'160.00 10:20 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
4 |
|
LLB N 13:31:05 / 31.08.26 |
116.00 | -0.34% |
117.00 09:01 |
115.60 12:37 |
117.80 25.08.26 |
83.50 05.01.26 |
8'188 |
|
Luzerner KB N 13:18:01 / 31.08.26 |
116.80 | 1.92% |
116.80 13:18 |
114.60 09:01 |
117.40 25.08.26 |
91.50 09.01.26 |
6'670 |
|
SNB N 13:22:43 / 31.08.26 |
3'100.00 | -0.64% |
3'100.00 09:01 |
3'060.00 11:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
13 |
|
St.Galler KB N 13:23:29 / 31.08.26 |
656.00 | 0.46% |
659.00 09:29 |
649.00 10:51 |
690.00 07.04.26 |
560.00 13.01.26 |
977 |
|
Thurgauer KB N 12:29:45 / 31.08.26 |
163.00 | 0.31% |
164.50 11:44 |
161.50 09:20 |
194.00 10.04.26 |
154.50 07.08.26 |
502 |
|
Valiant N 13:28:56 / 31.08.26 |
150.40 | 1.21% |
150.80 13:27 |
148.60 09:45 |
184.40 28.04.26 |
143.60 20.08.26 |
5'699 |
|
Vontobel N 13:34:00 / 31.08.26 |
93.00 | 0.22% |
93.10 10:01 |
92.40 09:53 |
93.10 31.08.26 |
62.80 23.03.26 |
19'233 |
|
VP Bank N 13:09:27 / 31.08.26 |
94.80 | 0.32% |
95.50 11:06 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
1'236 |
|
Walliser KB N 13:19:09 / 31.08.26 |
161.50 | 0.94% |
162.00 10:46 |
160.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'417 |
|
Zuger KB N 12:34:49 / 31.08.26 |
10'450.00 | 0.00% |
10'450.00 12:34 |
10'350.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
12 |