Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 14:11:15 / 03.03.26 |
1'185.00 | -1.25% | -15.00 | 1'180.00 | 1'190.00 | 119 | |
|
Basler KB PS 14:37:04 / 03.03.26 |
111.50 | -2.19% | -2.50 | 110.00 | 111.50 | 5'316 | |
|
BC Jura N 14:46:12 / 03.03.26 |
74.00 | -6.33% | -5.00 | 74.00 | 77.50 | 277 | |
|
BC Vaudoise Rg 14:45:36 / 03.03.26 |
116.40 | -1.94% | -2.30 | 116.30 | 116.50 | 26'454 | |
|
BEKB / BCBE N 14:32:11 / 03.03.26 |
372.50 | -0.93% | -3.50 | 371.50 | 373.00 | 4'836 | |
|
Bque Cant Geneve Rg 14:06:54 / 03.03.26 |
31.30 | -2.19% | -0.70 | 31.30 | 31.60 | 12'663 | |
|
Cembra N 14:47:40 / 03.03.26 |
97.55 | -2.45% | -2.45 | 97.35 | 97.60 | 35'434 | |
|
EFG N 14:43:59 / 03.03.26 |
18.240 | -2.88% | -0.54 | 18.200 | 18.280 | 77'012 | |
|
Glarner KB N 14:24:15 / 03.03.26 |
24.00 | -1.23% | -0.30 | 23.80 | 24.00 | 7'379 | |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 0.00% | 0.00 | 2'080.00 | 2'110.00 | 10 | |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | -1.47% | -60.00 | 4'020.00 | 4'060.00 | 5 | |
|
LLB N 14:48:55 / 03.03.26 |
93.30 | -0.74% | -0.70 | 93.20 | 93.60 | 4'955 | |
|
Luzerner KB N 14:48:47 / 03.03.26 |
103.60 | -3.00% | -3.20 | 103.60 | 104.00 | 12'954 | |
|
SNB N 14:11:13 / 03.03.26 |
3'340.00 | -1.76% | -60.00 | 3'330.00 | 3'380.00 | 39 | |
|
St.Galler KB N 14:46:08 / 03.03.26 |
638.00 | -1.09% | -7.00 | 638.00 | 641.00 | 1'912 | |
|
Thurgauer KB N 14:13:24 / 03.03.26 |
182.00 | -0.82% | -1.50 | 181.00 | 182.50 | 206 | |
|
Valiant N 14:37:25 / 03.03.26 |
166.20 | -2.69% | -4.60 | 165.80 | 166.20 | 12'719 | |
|
Vontobel N 14:46:06 / 03.03.26 |
68.60 | -1.86% | -1.30 | 68.50 | 68.70 | 24'123 | |
|
VP Bank N 14:46:33 / 03.03.26 |
86.40 | -1.37% | -1.20 | 86.00 | 86.40 | 4'587 | |
|
Walliser KB N 14:42:36 / 03.03.26 |
144.50 | 0.00% | 0.00 | 143.50 | 145.00 | 2'710 | |
|
Zuger KB N 14:24:16 / 03.03.26 |
9'880.00 | 0.20% | 20.00 | 9'800.00 | 9'880.00 | 13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bque Cant Geneve Rg 14:06:54 / 03.03.26 |
31.30 | 30.08% | 25.49% | 0.32% | 9.06% | 27.76% | 15.93% | 62.85% |
|
Basler KB PS 14:37:04 / 03.03.26 |
111.50 | 27.80% | 64.74% | 0.90% | 12.17% | 31.80% | 42.58% | 69.14% |
|
Baselland KB PS 14:11:15 / 03.03.26 |
1'185.00 | 21.95% | 39.53% | 0.00% | 4.41% | 24.21% | 27.69% | 32.45% |
|
BEKB / BCBE N 14:32:11 / 03.03.26 |
372.50 | 21.49% | 60.00% | 2.05% | 14.09% | 31.16% | 50.20% | 64.55% |
|
BC Vaudoise Rg 14:45:36 / 03.03.26 |
116.40 | 18.23% | 42.16% | 1.57% | 10.23% | 18.84% | 20.37% | 44.23% |
|
BC Jura N 14:46:12 / 03.03.26 |
74.00 | 16.18% | 41.07% | -3.90% | 1.37% | 7.25% | 24.37% | 49.06% |
|
Luzerner KB N 14:48:47 / 03.03.26 |
103.60 | 15.21% | 67.14% | -0.58% | 5.39% | 17.46% | 52.35% | 32.27% |
|
Glarner KB N 14:24:15 / 03.03.26 |
24.00 | 15.17% | 15.71% | 2.56% | 9.09% | 14.29% | 6.19% | -4.71% |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 14.99% | 21.26% | 1.93% | 2.93% | 16.25% | 17.88% | 18.87% |
|
Valiant N 14:37:25 / 03.03.26 |
166.20 | 13.11% | 61.74% | -0.95% | 7.09% | 15.74% | 44.27% | 64.23% |
|
St.Galler KB N 14:46:08 / 03.03.26 |
638.00 | 12.96% | 47.43% | 0.95% | 6.16% | 15.58% | 33.61% | 30.04% |
|
Thurgauer KB N 14:13:24 / 03.03.26 |
182.00 | 12.58% | 44.49% | 0.55% | 4.00% | 11.66% | 32.36% | 54.85% |
|
LLB N 14:48:55 / 03.03.26 |
93.30 | 12.17% | 33.71% | 0.86% | -3.72% | 17.36% | 21.96% | 54.10% |
|
Zuger KB N 14:24:16 / 03.03.26 |
9'880.00 | 11.54% | 19.66% | 0.00% | 3.13% | 12.27% | 10.51% | 28.39% |
|
Vontobel N 14:46:06 / 03.03.26 |
68.60 | 8.71% | 9.91% | -0.87% | 1.93% | 11.91% | 6.03% | 19.08% |
|
Walliser KB N 14:42:36 / 03.03.26 |
144.50 | 7.84% | 31.36% | 3.58% | 4.33% | 9.47% | 25.65% | 34.42% |
|
VP Bank N 14:46:33 / 03.03.26 |
86.40 | 3.79% | 13.18% | -0.92% | 1.65% | 4.85% | 4.85% | -12.84% |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | 0.99% | 0.99% | -0.99% | -0.99% | -0.99% | -2.90% | -6.85% |
|
Cembra N 14:47:40 / 03.03.26 |
97.55 | 0.65% | 21.95% | 0.36% | -1.71% | 2.36% | 0.98% | 29.45% |
|
EFG N 14:43:59 / 03.03.26 |
18.240 | -1.47% | 42.71% | -0.65% | -8.34% | -1.72% | 31.03% | 105.92% |
|
SNB N 14:11:13 / 03.03.26 |
3'340.00 | -3.68% | 6.58% | -3.19% | -6.70% | -10.46% | -5.92% | -27.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 14:11:15 / 03.03.26 |
1'185.00 | -1.25% |
1'200.00 09:01 |
1'170.00 11:44 |
1'225.00 18.02.26 |
980.00 05.01.26 |
119 |
|
Basler KB PS 14:37:04 / 03.03.26 |
111.50 | -2.19% |
112.50 09:01 |
109.00 09:46 |
115.00 25.02.26 |
89.00 05.01.26 |
5'316 |
|
BC Jura N 14:46:12 / 03.03.26 |
74.00 | -6.33% |
78.00 11:05 |
74.00 14:46 |
86.00 23.01.26 |
69.00 05.01.26 |
277 |
|
BC Vaudoise Rg 14:45:36 / 03.03.26 |
116.40 | -1.94% |
116.90 13:15 |
114.50 10:49 |
119.00 27.02.26 |
99.80 09.01.26 |
26'454 |
|
BEKB / BCBE N 14:32:11 / 03.03.26 |
372.50 | -0.93% |
374.50 14:17 |
367.00 09:55 |
378.00 02.03.26 |
303.50 07.01.26 |
4'836 |
|
Bque Cant Geneve Rg 14:06:54 / 03.03.26 |
31.30 | -2.19% |
32.00 09:01 |
31.20 12:52 |
32.10 02.03.26 |
24.00 06.01.26 |
12'663 |
|
Cembra N 14:47:40 / 03.03.26 |
97.55 | -2.45% |
99.45 09:01 |
96.60 12:02 |
102.10 06.01.26 |
92.05 19.02.26 |
35'434 |
|
EFG N 14:43:59 / 03.03.26 |
18.240 | -2.88% |
18.520 09:02 |
17.980 09:58 |
20.70 16.01.26 |
17.120 18.02.26 |
77'012 |
|
Glarner KB N 14:24:15 / 03.03.26 |
24.00 | -1.23% |
24.30 09:01 |
23.60 11:38 |
24.70 27.02.26 |
21.10 05.01.26 |
7'379 |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 0.00% |
2'110.00 12:10 |
2'090.00 09:01 |
2'120.00 13.02.26 |
1'835.00 05.01.26 |
10 |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | -1.47% |
4'040.00 10:53 |
4'020.00 12:01 |
4'100.00 12.01.26 |
3'960.00 21.01.26 |
5 |
|
LLB N 14:48:55 / 03.03.26 |
93.30 | -0.74% |
94.00 13:47 |
92.10 09:57 |
99.90 18.02.26 |
83.50 05.01.26 |
4'955 |
|
Luzerner KB N 14:48:47 / 03.03.26 |
103.60 | -3.00% |
105.60 09:02 |
103.00 11:33 |
106.80 02.03.26 |
91.50 09.01.26 |
12'954 |
|
SNB N 14:11:13 / 03.03.26 |
3'340.00 | -1.76% |
3'400.00 09:01 |
3'340.00 14:11 |
3'900.00 20.01.26 |
3'340.00 03.03.26 |
39 |
|
St.Galler KB N 14:46:08 / 03.03.26 |
638.00 | -1.09% |
644.00 09:01 |
634.00 10:32 |
648.00 02.03.26 |
560.00 13.01.26 |
1'912 |
|
Thurgauer KB N 14:13:24 / 03.03.26 |
182.00 | -0.82% |
184.00 09:01 |
182.00 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
206 |
|
Valiant N 14:37:25 / 03.03.26 |
166.20 | -2.69% |
169.20 09:03 |
164.00 10:47 |
170.80 02.03.26 |
149.80 09.01.26 |
12'719 |
|
Vontobel N 14:46:06 / 03.03.26 |
68.60 | -1.86% |
69.20 09:01 |
67.80 09:56 |
70.90 26.02.26 |
64.50 08.01.26 |
24'123 |
|
VP Bank N 14:46:33 / 03.03.26 |
86.40 | -1.37% |
88.00 09:01 |
85.20 10:46 |
88.00 03.03.26 |
83.20 20.01.26 |
4'587 |
|
Walliser KB N 14:42:36 / 03.03.26 |
144.50 | 0.00% |
146.00 11:24 |
143.00 11:57 |
146.00 03.03.26 |
132.50 05.01.26 |
2'710 |
|
Zuger KB N 14:24:16 / 03.03.26 |
9'880.00 | 0.20% |
9'900.00 10:30 |
9'820.00 12:09 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
13 |