Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:10:49 / 03.03.26 |
1'180.00 | -1.67% | -20.00 | 1'180.00 | 1'185.00 | 93 | |
|
Basler KB PS 13:06:23 / 03.03.26 |
111.50 | -2.19% | -2.50 | 110.00 | 111.50 | 5'115 | |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | -2.53% | -2.00 | 77.00 | 78.00 | 66 | |
|
BC Vaudoise Rg 13:40:38 / 03.03.26 |
116.50 | -1.85% | -2.20 | 116.50 | 116.80 | 24'888 | |
|
BEKB / BCBE N 13:41:19 / 03.03.26 |
374.00 | -0.53% | -2.00 | 372.50 | 374.00 | 4'140 | |
|
Bque Cant Geneve Rg 13:36:58 / 03.03.26 |
31.40 | -1.88% | -0.60 | 31.40 | 31.60 | 11'429 | |
|
Cembra N 13:37:22 / 03.03.26 |
97.35 | -2.65% | -2.65 | 97.20 | 97.45 | 33'740 | |
|
EFG N 13:34:44 / 03.03.26 |
18.300 | -2.56% | -0.48 | 18.280 | 18.340 | 71'881 | |
|
Glarner KB N 12:48:31 / 03.03.26 |
23.80 | -2.06% | -0.50 | 23.60 | 23.80 | 5'689 | |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 0.00% | 0.00 | 2'080.00 | 2'110.00 | 10 | |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | -1.47% | -60.00 | 4'020.00 | 4'060.00 | 5 | |
|
LLB N 13:40:52 / 03.03.26 |
93.60 | -0.43% | -0.40 | 93.50 | 93.90 | 4'719 | |
|
Luzerner KB N 13:31:42 / 03.03.26 |
104.20 | -2.43% | -2.60 | 103.80 | 104.40 | 11'647 | |
|
SNB N 13:20:22 / 03.03.26 |
3'400.00 | 0.00% | 0.00 | 3'340.00 | 3'400.00 | 37 | |
|
St.Galler KB N 13:37:52 / 03.03.26 |
642.00 | -0.47% | -3.00 | 641.00 | 644.00 | 1'382 | |
|
Thurgauer KB N 12:11:11 / 03.03.26 |
183.00 | -0.27% | -0.50 | 182.00 | 182.50 | 198 | |
|
Valiant N 13:33:03 / 03.03.26 |
166.80 | -2.34% | -4.00 | 166.40 | 166.80 | 12'140 | |
|
Vontobel N 13:36:04 / 03.03.26 |
68.50 | -2.00% | -1.40 | 68.40 | 68.70 | 22'465 | |
|
VP Bank N 12:48:06 / 03.03.26 |
86.00 | -1.83% | -1.60 | 86.00 | 86.60 | 4'136 | |
|
Walliser KB N 13:02:27 / 03.03.26 |
145.50 | 0.69% | 1.00 | 145.00 | 145.50 | 2'545 | |
|
Zuger KB N 12:38:02 / 03.03.26 |
9'880.00 | 0.20% | 20.00 | 9'800.00 | 9'880.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bque Cant Geneve Rg 13:36:58 / 03.03.26 |
31.40 | 30.08% | 25.49% | 0.64% | 9.41% | 28.16% | 16.30% | 62.85% |
|
Basler KB PS 13:06:23 / 03.03.26 |
111.50 | 27.80% | 64.74% | 0.90% | 12.17% | 31.80% | 42.58% | 69.14% |
|
Baselland KB PS 13:10:49 / 03.03.26 |
1'180.00 | 21.95% | 39.53% | -0.42% | 3.96% | 23.69% | 27.16% | 32.45% |
|
BEKB / BCBE N 13:41:19 / 03.03.26 |
374.00 | 21.49% | 60.00% | 2.47% | 14.55% | 31.69% | 50.81% | 64.55% |
|
BC Vaudoise Rg 13:40:38 / 03.03.26 |
116.50 | 18.23% | 42.16% | 1.66% | 10.32% | 18.94% | 20.48% | 44.23% |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | 16.18% | 41.07% | 0.00% | 5.48% | 11.59% | 29.41% | 49.06% |
|
Luzerner KB N 13:31:42 / 03.03.26 |
104.20 | 15.21% | 67.14% | 0.00% | 6.00% | 18.14% | 53.24% | 32.27% |
|
Glarner KB N 12:48:31 / 03.03.26 |
23.80 | 15.17% | 15.71% | 1.71% | 8.18% | 13.33% | 5.31% | -4.71% |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 14.99% | 21.26% | 1.93% | 2.93% | 16.25% | 17.88% | 18.87% |
|
Valiant N 13:33:03 / 03.03.26 |
166.80 | 13.11% | 61.74% | -0.60% | 7.47% | 16.16% | 44.79% | 64.23% |
|
St.Galler KB N 13:37:52 / 03.03.26 |
642.00 | 12.96% | 47.43% | 1.58% | 6.82% | 16.30% | 34.45% | 30.04% |
|
Thurgauer KB N 12:11:11 / 03.03.26 |
183.00 | 12.58% | 44.49% | 1.10% | 4.57% | 12.27% | 33.09% | 54.85% |
|
LLB N 13:40:52 / 03.03.26 |
93.60 | 12.17% | 33.71% | 1.19% | -3.41% | 17.74% | 22.35% | 54.10% |
|
Zuger KB N 12:38:02 / 03.03.26 |
9'880.00 | 11.54% | 19.66% | 0.00% | 3.13% | 12.27% | 10.51% | 28.39% |
|
Vontobel N 13:36:04 / 03.03.26 |
68.50 | 8.71% | 9.91% | -1.01% | 1.78% | 11.75% | 5.87% | 19.08% |
|
Walliser KB N 13:02:27 / 03.03.26 |
145.50 | 7.84% | 31.36% | 4.30% | 5.05% | 10.23% | 26.52% | 34.42% |
|
VP Bank N 12:48:06 / 03.03.26 |
86.00 | 3.79% | 13.18% | -1.38% | 1.18% | 4.37% | 4.37% | -12.84% |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | 0.99% | 0.99% | -0.99% | -0.99% | -0.99% | -2.90% | -6.85% |
|
Cembra N 13:37:22 / 03.03.26 |
97.35 | 0.65% | 21.95% | 0.15% | -1.91% | 2.15% | 0.78% | 29.45% |
|
EFG N 13:34:44 / 03.03.26 |
18.300 | -1.47% | 42.71% | -0.33% | -8.04% | -1.40% | 31.47% | 105.92% |
|
SNB N 13:20:22 / 03.03.26 |
3'400.00 | -3.68% | 6.58% | -1.45% | -5.03% | -8.85% | -4.23% | -27.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:10:49 / 03.03.26 |
1'180.00 | -1.67% |
1'200.00 09:01 |
1'170.00 11:44 |
1'225.00 18.02.26 |
980.00 05.01.26 |
93 |
|
Basler KB PS 13:06:23 / 03.03.26 |
111.50 | -2.19% |
112.50 09:01 |
109.00 09:46 |
115.00 25.02.26 |
89.00 05.01.26 |
5'115 |
|
BC Jura N 11:08:26 / 03.03.26 |
77.00 | -2.53% |
78.00 11:05 |
77.00 11:08 |
86.00 23.01.26 |
69.00 05.01.26 |
66 |
|
BC Vaudoise Rg 13:40:38 / 03.03.26 |
116.50 | -1.85% |
116.90 13:15 |
114.50 10:49 |
119.00 27.02.26 |
99.80 09.01.26 |
24'888 |
|
BEKB / BCBE N 13:41:19 / 03.03.26 |
374.00 | -0.53% |
374.00 13:41 |
367.00 09:55 |
378.00 02.03.26 |
303.50 07.01.26 |
4'140 |
|
Bque Cant Geneve Rg 13:36:58 / 03.03.26 |
31.40 | -1.88% |
32.00 09:01 |
31.20 12:52 |
32.10 02.03.26 |
24.00 06.01.26 |
11'429 |
|
Cembra N 13:37:22 / 03.03.26 |
97.35 | -2.65% |
99.45 09:01 |
96.60 12:02 |
102.10 06.01.26 |
92.05 19.02.26 |
33'740 |
|
EFG N 13:34:44 / 03.03.26 |
18.300 | -2.56% |
18.520 09:02 |
17.980 09:58 |
20.70 16.01.26 |
17.120 18.02.26 |
71'881 |
|
Glarner KB N 12:48:31 / 03.03.26 |
23.80 | -2.06% |
24.30 09:01 |
23.60 11:38 |
24.70 27.02.26 |
21.10 05.01.26 |
5'689 |
|
Graubündner KB N 12:10:24 / 03.03.26 |
2'110.00 | 0.00% |
2'110.00 12:10 |
2'090.00 09:01 |
2'120.00 13.02.26 |
1'835.00 05.01.26 |
10 |
|
Hypo Lenzburg N 12:01:38 / 03.03.26 |
4'020.00 | -1.47% |
4'040.00 10:53 |
4'020.00 12:01 |
4'100.00 12.01.26 |
3'960.00 21.01.26 |
5 |
|
LLB N 13:40:52 / 03.03.26 |
93.60 | -0.43% |
93.90 13:21 |
92.10 09:57 |
99.90 18.02.26 |
83.50 05.01.26 |
4'719 |
|
Luzerner KB N 13:31:42 / 03.03.26 |
104.20 | -2.43% |
105.60 09:02 |
103.00 11:33 |
106.80 02.03.26 |
91.50 09.01.26 |
11'647 |
|
SNB N 13:20:22 / 03.03.26 |
3'400.00 | 0.00% |
3'400.00 09:01 |
3'350.00 13:00 |
3'900.00 20.01.26 |
3'350.00 03.03.26 |
37 |
|
St.Galler KB N 13:37:52 / 03.03.26 |
642.00 | -0.47% |
644.00 09:01 |
634.00 10:32 |
648.00 02.03.26 |
560.00 13.01.26 |
1'382 |
|
Thurgauer KB N 12:11:11 / 03.03.26 |
183.00 | -0.27% |
184.00 09:01 |
182.00 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
198 |
|
Valiant N 13:33:03 / 03.03.26 |
166.80 | -2.34% |
169.20 09:03 |
164.00 10:47 |
170.80 02.03.26 |
149.80 09.01.26 |
12'140 |
|
Vontobel N 13:36:04 / 03.03.26 |
68.50 | -2.00% |
69.20 09:01 |
67.80 09:56 |
70.90 26.02.26 |
64.50 08.01.26 |
22'465 |
|
VP Bank N 12:48:06 / 03.03.26 |
86.00 | -1.83% |
88.00 09:01 |
85.20 10:46 |
88.00 03.03.26 |
83.20 20.01.26 |
4'136 |
|
Walliser KB N 13:02:27 / 03.03.26 |
145.50 | 0.69% |
146.00 11:24 |
143.00 11:57 |
146.00 03.03.26 |
132.50 05.01.26 |
2'545 |
|
Zuger KB N 12:38:02 / 03.03.26 |
9'880.00 | 0.20% |
9'900.00 10:30 |
9'820.00 12:09 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
12 |