Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:26:20 / 16.10.26 |
1'225.00 | -0.81% | -10.00 | 1'220.00 | 1'235.00 | 65 | |
|
Basler KB PS 13:30:43 / 16.10.26 |
104.20 | -0.57% | -0.60 | 104.00 | 104.40 | 1'076 | |
|
BC Jura N 09:00:36 / 16.10.26 |
79.50 | 0.00% | 0.00 | 78.50 | 79.50 | 150 | |
|
BC Vaudoise Rg 13:30:31 / 16.10.26 |
130.10 | 0.54% | 0.70 | 129.90 | 130.20 | 5'926 | |
|
BEKB / BCBE N 13:28:56 / 16.10.26 |
424.00 | -0.59% | -2.50 | 423.00 | 424.00 | 1'008 | |
|
Bque Cant Geneve Rg 13:21:32 / 16.10.26 |
34.00 | 0.00% | 0.00 | 33.90 | 34.20 | 2'444 | |
|
Cembra N 13:35:12 / 16.10.26 |
88.05 | 0.51% | 0.45 | 88.05 | 88.15 | 19'816 | |
|
EFG N 13:05:17 / 16.10.26 |
16.000 | 0.25% | 0.04 | 15.960 | 16.020 | 27'724 | |
|
Glarner KB N 09:35:32 / 16.10.26 |
25.20 | -0.79% | -0.20 | 25.00 | 25.40 | 106 | |
|
Graubündner KB N 13:20:26 / 16.10.26 |
2'610.00 | -0.38% | -10.00 | 2'590.00 | 2'630.00 | 66 | |
|
Hypo Lenzburg N 11:22:48 / 16.10.26 |
4'200.00 | 0.48% | 20.00 | 4'160.00 | 4'200.00 | 10 | |
|
LLB N 13:23:03 / 16.10.26 |
115.20 | 0.00% | 0.00 | 114.80 | 115.20 | 850 | |
|
Luzerner KB N 13:19:15 / 16.10.26 |
124.40 | -0.96% | -1.20 | 124.40 | 124.60 | 5'370 | |
|
SNB N 13:07:40 / 16.10.26 |
3'090.00 | 0.00% | 0.00 | 3'060.00 | 3'090.00 | 2 | |
|
St.Galler KB N 13:27:46 / 16.10.26 |
708.00 | -0.42% | -3.00 | 708.00 | 711.00 | 697 | |
|
Thurgauer KB N 12:21:01 / 16.10.26 |
161.00 | 0.31% | 0.50 | 160.00 | 161.00 | 425 | |
|
Valiant N 12:50:44 / 16.10.26 |
148.00 | 0.14% | 0.20 | 148.00 | 148.40 | 2'774 | |
|
Vontobel N 13:36:27 / 16.10.26 |
89.30 | -0.11% | -0.10 | 89.30 | 89.50 | 12'218 | |
|
VP Bank N 13:29:53 / 16.10.26 |
93.50 | 0.86% | 0.80 | 93.10 | 93.70 | 138 | |
|
Walliser KB N 10:49:19 / 16.10.26 |
169.50 | 0.30% | 0.50 | 169.00 | 169.50 | 582 | |
|
Zuger KB N 12:44:23 / 16.10.26 |
11'300.00 | -2.16% | -250.00 | 11'250.00 | 11'400.00 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Graubündner KB N 13:20:26 / 16.10.26 |
2'610.00 | 42.78% | 50.57% | 2.35% | 3.57% | 9.66% | 51.30% | 55.03% |
|
Vontobel N 13:36:27 / 16.10.26 |
89.30 | 39.04% | 40.57% | 0.00% | -3.56% | 11.35% | 51.36% | 67.42% |
|
Bque Cant Geneve Rg 13:21:32 / 16.10.26 |
34.00 | 38.21% | 33.33% | 1.80% | 0.89% | 2.10% | 36.00% | 49.78% |
|
BEKB / BCBE N 13:28:56 / 16.10.26 |
424.00 | 37.80% | 81.49% | 0.83% | 5.47% | 10.56% | 64.66% | 79.96% |
|
LLB N 13:23:03 / 16.10.26 |
115.20 | 37.47% | 63.87% | 3.04% | -1.20% | 0.35% | 50.79% | 80.00% |
|
Luzerner KB N 13:19:15 / 16.10.26 |
124.40 | 35.49% | 96.56% | 1.14% | 6.87% | 8.17% | 55.31% | 70.88% |
|
Zuger KB N 12:44:23 / 16.10.26 |
11'300.00 | 30.66% | 40.17% | 0.00% | 4.63% | 6.10% | 28.70% | 48.84% |
|
BC Vaudoise Rg 13:30:31 / 16.10.26 |
130.10 | 28.88% | 54.97% | 3.09% | 2.12% | 2.20% | 40.65% | 32.04% |
|
Walliser KB N 10:49:19 / 16.10.26 |
169.50 | 26.12% | 53.64% | 3.04% | 3.99% | 4.63% | 31.91% | 51.57% |
|
Baselland KB PS 13:26:20 / 16.10.26 |
1'225.00 | 25.51% | 43.60% | 5.15% | 6.06% | 12.39% | 30.04% | 40.34% |
|
St.Galler KB N 13:27:46 / 16.10.26 |
708.00 | 24.52% | 62.51% | 0.71% | 3.21% | 6.47% | 40.20% | 44.51% |
|
Glarner KB N 09:35:32 / 16.10.26 |
25.20 | 20.38% | 20.95% | 0.40% | -2.70% | -0.40% | 20.00% | 7.63% |
|
Basler KB PS 13:30:43 / 16.10.26 |
104.20 | 17.49% | 51.45% | 3.37% | 7.09% | 4.83% | 30.25% | 63.75% |
|
BC Jura N 09:00:36 / 16.10.26 |
79.50 | 16.91% | 41.96% | 0.00% | 2.58% | 0.00% | 22.31% | 54.37% |
|
VP Bank N 13:29:53 / 16.10.26 |
93.50 | 9.83% | 19.77% | 1.74% | -1.27% | 0.21% | 15.43% | 6.31% |
|
Hypo Lenzburg N 11:22:48 / 16.10.26 |
4'200.00 | 3.47% | 3.47% | 0.96% | 0.00% | 0.96% | 4.48% | 1.95% |
|
Thurgauer KB N 12:21:01 / 16.10.26 |
161.00 | -1.53% | 26.38% | 1.58% | -0.62% | -8.26% | 2.88% | 30.49% |
|
Valiant N 12:50:44 / 16.10.26 |
148.00 | -2.12% | 39.96% | -0.67% | -3.01% | -4.64% | 15.09% | 53.80% |
|
Cembra N 13:35:12 / 16.10.26 |
88.05 | -11.83% | 6.83% | 2.15% | 1.15% | -0.40% | -2.17% | 41.75% |
|
SNB N 13:07:40 / 16.10.26 |
3'090.00 | -12.46% | -3.13% | -1.90% | -1.59% | 4.39% | -18.68% | -30.25% |
|
EFG N 13:05:17 / 16.10.26 |
16.000 | -16.26% | 21.28% | 1.52% | 3.23% | 0.13% | 1.01% | 48.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 13:26:20 / 16.10.26 |
1'225.00 | -0.81% |
1'240.00 10:17 |
1'225.00 12:58 |
1'240.00 16.10.26 |
980.00 05.01.26 |
65 |
|
Basler KB PS 13:30:43 / 16.10.26 |
104.20 | -0.57% |
105.00 09:34 |
104.00 09:01 |
115.00 25.02.26 |
88.40 13.05.26 |
1'076 |
|
BC Jura N 09:00:36 / 16.10.26 |
79.50 | 0.00% |
79.50 09:00 |
79.50 09:00 |
109.00 27.04.26 |
68.00 17.06.26 |
150 |
|
BC Vaudoise Rg 13:30:31 / 16.10.26 |
130.10 | 0.54% |
130.90 09:34 |
129.10 12:27 |
135.20 08.09.26 |
99.80 09.01.26 |
5'926 |
|
BEKB / BCBE N 13:28:56 / 16.10.26 |
424.00 | -0.59% |
426.50 09:28 |
422.00 11:49 |
430.00 14.04.26 |
303.50 07.01.26 |
1'008 |
|
Bque Cant Geneve Rg 13:21:32 / 16.10.26 |
34.00 | 0.00% |
34.40 09:28 |
34.00 10:59 |
37.50 14.04.26 |
24.00 06.01.26 |
2'444 |
|
Cembra N 13:35:12 / 16.10.26 |
88.05 | 0.51% |
88.60 11:25 |
87.40 09:11 |
105.50 21.04.26 |
84.50 14.08.26 |
19'816 |
|
EFG N 13:05:17 / 16.10.26 |
16.000 | 0.25% |
16.040 11:50 |
15.900 09:17 |
20.70 16.01.26 |
15.040 16.09.26 |
27'724 |
|
Glarner KB N 09:35:32 / 16.10.26 |
25.20 | -0.79% |
25.20 09:35 |
25.20 09:35 |
26.70 28.09.26 |
21.10 05.01.26 |
106 |
|
Graubündner KB N 13:20:26 / 16.10.26 |
2'610.00 | -0.38% |
2'630.00 09:52 |
2'610.00 13:20 |
2'810.00 03.09.26 |
1'835.00 05.01.26 |
66 |
|
Hypo Lenzburg N 11:22:48 / 16.10.26 |
4'200.00 | 0.48% |
4'200.00 11:22 |
4'180.00 11:22 |
4'260.00 25.09.26 |
3'960.00 21.01.26 |
10 |
|
LLB N 13:23:03 / 16.10.26 |
115.20 | 0.00% |
115.80 09:00 |
114.40 11:49 |
119.00 02.09.26 |
83.50 05.01.26 |
850 |
|
Luzerner KB N 13:19:15 / 16.10.26 |
124.40 | -0.96% |
125.60 09:39 |
123.40 09:00 |
125.60 13.10.26 |
91.50 09.01.26 |
5'370 |
|
SNB N 13:07:40 / 16.10.26 |
3'090.00 | 0.00% |
3'090.00 11:07 |
3'090.00 11:07 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
2 |
|
St.Galler KB N 13:27:46 / 16.10.26 |
708.00 | -0.42% |
720.00 09:41 |
706.00 09:00 |
720.00 16.10.26 |
560.00 13.01.26 |
697 |
|
Thurgauer KB N 12:21:01 / 16.10.26 |
161.00 | 0.31% |
161.00 09:00 |
159.50 11:24 |
194.00 10.04.26 |
153.50 07.10.26 |
425 |
|
Valiant N 12:50:44 / 16.10.26 |
148.00 | 0.14% |
149.40 09:33 |
147.00 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
2'774 |
|
Vontobel N 13:36:27 / 16.10.26 |
89.30 | -0.11% |
90.20 09:37 |
89.30 13:06 |
94.70 22.09.26 |
62.80 23.03.26 |
12'218 |
|
VP Bank N 13:29:53 / 16.10.26 |
93.50 | 0.86% |
93.70 12:32 |
92.70 10:52 |
98.10 18.09.26 |
81.60 23.03.26 |
138 |
|
Walliser KB N 10:49:19 / 16.10.26 |
169.50 | 0.30% |
169.50 09:45 |
168.50 09:00 |
169.50 15.10.26 |
132.50 05.01.26 |
582 |
|
Zuger KB N 12:44:23 / 16.10.26 |
11'300.00 | -2.16% |
11'350.00 09:00 |
11'200.00 10:50 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
31 |