Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 08:00:00 / 21.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Autoneum N 11:16:26 / 21.07.26 |
104.60 | 0.00% | 0.00 | 104.40 | 104.80 | 348 | |
|
Feintool N 05:55:01 / 21.07.26 |
9.300 | 0.00% | 0.00 | 9.320 | 9.560 | ||
|
Pierer Mobility 11:06:26 / 21.07.26 |
18.760 | 0.11% | 0.02 | 18.660 | 18.700 | 544 |
1 - 4 von 4
1 - 4 von 4
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 11:06:26 / 21.07.26 |
18.760 | 34.05% | -4.19% | 1.30% | 7.32% | 13.83% | 10.35% | -75.15% |
|
Adval Tech N 08:00:00 / 21.07.26 |
41.40 | 7.58% | -46.42% | -5.48% | -12.66% | 19.66% | -8.58% | -64.50% |
|
Feintool N 05:55:01 / 21.07.26 |
9.300 | -18.06% | -32.12% | -5.10% | -3.33% | 1.53% | -25.60% | -60.43% |
|
Autoneum N 11:16:26 / 21.07.26 |
104.60 | -37.59% | -12.54% | -6.44% | -7.92% | -11.36% | -27.86% | -25.83% |
1 - 4 von 4
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 08:00:00 / 21.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Autoneum N 11:16:26 / 21.07.26 |
104.60 | 0.00% |
105.20 09:01 |
103.80 10:33 |
172.60 05.01.26 |
103.80 20.07.26 |
348 |
|
Feintool N 05:55:01 / 21.07.26 |
9.300 | 0.00% |
11.400 05.01.26 |
7.900 19.03.26 |
320 | ||
|
Pierer Mobility 11:06:26 / 21.07.26 |
18.760 | 0.11% |
18.800 10:37 |
18.500 09:01 |
19.480 16.07.26 |
12.020 23.03.26 |
544 |
1 - 4 von 4
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 21.07.26 |
14'298.22 | 0.31% | |
|
Eurozone 50 11:39 / 21.07.26 |
647.20 | 0.78% | |
|
L&S Dax 11:39 / 21.07.26 |
24'929.50 | 0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 11:24 / 21.07.26 |
14.633 | -0.25% | |
|
EUR/CHF 11:39 / 21.07.26 |
0.9254 | 0.09% | |
|
USD/CHF 11:39 / 21.07.26 |
0.8100 | -0.04% | |
|
Gold 1 Uz 11:38 / 21.07.26 |
4'064.00 | 1.44% | |
|
Rohöl Brent 11:39 / 21.07.26 |
89.65 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 21.07.26 |
14'298.22 | 0.31% |
Top 5zur Gesamtübersicht
|
Novartis N 11:23 / 21.07.26 |
126.54 | 2.79% | |
|
Logitech N 11:23 / 21.07.26 |
83.90 | 1.57% | |
|
ABB N 11:23 / 21.07.26 |
80.34 | 1.34% | |
|
UBS N 11:24 / 21.07.26 |
42.34 | 0.69% | |
|
Richemont N 11:24 / 21.07.26 |
197.90 | 0.58% | |
|
Kühne + Nagel N 11:22 / 21.07.26 |
208.00 | 0.19% | |
|
Zurich Insurance N 11:24 / 21.07.26 |
620.80 | 0.16% | |
|
Amrize N 11:23 / 21.07.26 |
39.90 | 0.10% | |
|
Partners N 11:24 / 21.07.26 |
675.00 | -0.27% | |
|
Roche PS 11:23 / 21.07.26 |
330.70 | -0.30% | |
|
Swiss Life N 11:24 / 21.07.26 |
939.00 | -0.42% | |
|
Holcim N 11:23 / 21.07.26 |
74.34 | -0.48% | |
|
Lonza N 11:23 / 21.07.26 |
561.40 | -0.64% | |
|
Sika N 11:24 / 21.07.26 |
154.25 | -0.74% | |
|
Swisscom N 11:24 / 21.07.26 |
625.00 | -0.79% | |
|
Nestlé N 11:24 / 21.07.26 |
84.89 | -0.98% | |
|
Geberit N 11:23 / 21.07.26 |
513.60 | -1.12% | |
|
Givaudan N 11:24 / 21.07.26 |
3'360.00 | -1.21% | |
|
Swiss Re N 11:23 / 21.07.26 |
133.05 | -1.70% | |
|
Alcon N 11:23 / 21.07.26 |
55.48 | -2.26% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:23 / 21.07.26 |
55.48 | -2.26% | |
|
Swiss Re N 11:23 / 21.07.26 |
133.05 | -1.70% | |
|
Givaudan N 11:24 / 21.07.26 |
3'360.00 | -1.21% | |
|
Geberit N 11:23 / 21.07.26 |
513.60 | -1.12% | |
|
Nestlé N 11:24 / 21.07.26 |
84.89 | -0.98% | |
|
Swisscom N 11:24 / 21.07.26 |
625.00 | -0.79% | |
|
Sika N 11:24 / 21.07.26 |
154.25 | -0.74% | |
|
Lonza N 11:23 / 21.07.26 |
561.40 | -0.64% | |
|
Holcim N 11:23 / 21.07.26 |
74.34 | -0.48% | |
|
Swiss Life N 11:24 / 21.07.26 |
939.00 | -0.42% | |
|
Roche PS 11:23 / 21.07.26 |
330.70 | -0.30% | |
|
Partners N 11:24 / 21.07.26 |
675.00 | -0.27% | |
|
Amrize N 11:23 / 21.07.26 |
39.90 | 0.10% | |
|
Zurich Insurance N 11:24 / 21.07.26 |
620.80 | 0.16% | |
|
Kühne + Nagel N 11:22 / 21.07.26 |
208.00 | 0.19% | |
|
Richemont N 11:24 / 21.07.26 |
197.90 | 0.58% | |
|
UBS N 11:24 / 21.07.26 |
42.34 | 0.69% | |
|
ABB N 11:23 / 21.07.26 |
80.34 | 1.34% | |
|
Logitech N 11:23 / 21.07.26 |
83.90 | 1.57% | |
|
Novartis N 11:23 / 21.07.26 |
126.54 | 2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 21.07.26 |
20'074.96 | 0.21% |
Flop 5zur Gesamtübersicht
|
Schindler N 11:23 / 21.07.26 |
242.00 | -6.92% | |
|
Schindler PS 11:23 / 21.07.26 |
253.00 | -6.16% | |
|
Xlife Sciences N 11:17 / 21.07.26 |
17.150 | -4.72% | |
|
Also N 11:20 / 21.07.26 |
196.00 | -4.62% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% | |
|
Julius Bär N 11:24 / 21.07.26 |
70.78 | -3.99% | |
|
Mobilezone N 11:21 / 21.07.26 |
14.480 | -3.34% | |
|
SHL Telemedicine N 11:02 / 21.07.26 |
1.015 | -3.33% | |
|
StarragTornos N 11:00 / 21.07.26 |
32.90 | -2.66% | |
|
Temenos N 11:23 / 21.07.26 |
66.60 | -2.63% | |
|
Edisun N 11:04 / 21.07.26 |
67.20 | -2.61% | |
|
Ascom N 11:14 / 21.07.26 |
5.340 | -2.55% | |
|
R&S Group Hldg N-A 11:16 / 21.07.26 |
20.06 | -2.43% | |
|
SMGH N 11:23 / 21.07.26 |
26.60 | -2.39% | |
|
Lindt PS 11:23 / 21.07.26 |
9'375.00 | -2.29% | |
|
Alcon N 11:23 / 21.07.26 |
55.48 | -2.26% | |
|
Medacta N 11:17 / 21.07.26 |
129.80 | -2.11% | |
|
Orior N 11:06 / 21.07.26 |
15.180 | -2.06% | |
|
Lindt N 11:23 / 21.07.26 |
95'600.00 | -2.05% | |
|
DSM Firmenich N 11:24 / 21.07.26 |
78.10 | -1.82% | |
|
Emmi N 11:08 / 21.07.26 |
872.00 | -1.80% | |
|
Swiss Re N 11:23 / 21.07.26 |
133.05 | -1.70% | |
|
Barry Callebaut N 11:24 / 21.07.26 |
1'100.00 | -1.61% | |
|
BB Biotech N 11:07 / 21.07.26 |
49.60 | -1.59% | |
|
GAM N 11:16 / 21.07.26 |
0.0630 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 21.07.26 |
2'282.28 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 11:23 / 21.07.26 |
691.20 | 3.69% | |
|
Novartis N 11:23 / 21.07.26 |
126.54 | 2.79% | |
|
Logitech N 11:23 / 21.07.26 |
83.90 | 1.57% | |
|
ABB N 11:23 / 21.07.26 |
80.34 | 1.34% | |
|
Helvetia Baloise N 11:24 / 21.07.26 |
214.60 | 1.23% | |
|
Sandoz Group N 11:24 / 21.07.26 |
65.60 | 0.99% | |
|
UBS N 11:24 / 21.07.26 |
42.34 | 0.69% | |
|
Galderma Group N 11:23 / 21.07.26 |
174.10 | 0.66% | |
|
Richemont N 11:24 / 21.07.26 |
197.90 | 0.58% | |
|
Kühne + Nagel N 11:22 / 21.07.26 |
208.00 | 0.19% | |
|
Zurich Insurance N 11:24 / 21.07.26 |
620.80 | 0.16% | |
|
Amrize N 11:23 / 21.07.26 |
39.90 | 0.10% | |
|
Partners N 11:24 / 21.07.26 |
675.00 | -0.27% | |
|
Roche PS 11:23 / 21.07.26 |
330.70 | -0.30% | |
|
Swiss Life N 11:24 / 21.07.26 |
939.00 | -0.42% | |
|
Holcim N 11:23 / 21.07.26 |
74.34 | -0.48% | |
|
Straumann N 11:23 / 21.07.26 |
98.60 | -0.58% | |
|
Lonza N 11:23 / 21.07.26 |
561.40 | -0.64% | |
|
Sika N 11:24 / 21.07.26 |
154.25 | -0.74% | |
|
Swisscom N 11:24 / 21.07.26 |
625.00 | -0.79% | |
|
SGS Rg 11:23 / 21.07.26 |
93.82 | -0.87% | |
|
Nestlé N 11:24 / 21.07.26 |
84.89 | -0.98% | |
|
Sonova N 11:23 / 21.07.26 |
203.00 | -1.07% | |
|
Geberit N 11:23 / 21.07.26 |
513.60 | -1.12% | |
|
Givaudan N 11:24 / 21.07.26 |
3'360.00 | -1.21% |
Flop 5zur Gesamtübersicht
|
Schindler PS 11:23 / 21.07.26 |
253.00 | -6.16% | |
|
Julius Bär N 11:24 / 21.07.26 |
70.78 | -3.99% | |
|
Lindt PS 11:23 / 21.07.26 |
9'375.00 | -2.29% | |
|
Alcon N 11:23 / 21.07.26 |
55.48 | -2.26% | |
|
Swiss Re N 11:23 / 21.07.26 |
133.05 | -1.70% | |
|
Givaudan N 11:24 / 21.07.26 |
3'360.00 | -1.21% | |
|
Geberit N 11:23 / 21.07.26 |
513.60 | -1.12% | |
|
Sonova N 11:23 / 21.07.26 |
203.00 | -1.07% | |
|
Nestlé N 11:24 / 21.07.26 |
84.89 | -0.98% | |
|
SGS Rg 11:23 / 21.07.26 |
93.82 | -0.87% | |
|
Swisscom N 11:24 / 21.07.26 |
625.00 | -0.79% | |
|
Sika N 11:24 / 21.07.26 |
154.25 | -0.74% | |
|
Lonza N 11:23 / 21.07.26 |
561.40 | -0.64% | |
|
Straumann N 11:23 / 21.07.26 |
98.60 | -0.58% | |
|
Holcim N 11:23 / 21.07.26 |
74.34 | -0.48% | |
|
Swiss Life N 11:24 / 21.07.26 |
939.00 | -0.42% | |
|
Roche PS 11:23 / 21.07.26 |
330.70 | -0.30% | |
|
Partners N 11:24 / 21.07.26 |
675.00 | -0.27% | |
|
Amrize N 11:23 / 21.07.26 |
39.90 | 0.10% | |
|
Zurich Insurance N 11:24 / 21.07.26 |
620.80 | 0.16% | |
|
Kühne + Nagel N 11:22 / 21.07.26 |
208.00 | 0.19% | |
|
Richemont N 11:24 / 21.07.26 |
197.90 | 0.58% | |
|
Galderma Group N 11:23 / 21.07.26 |
174.10 | 0.66% | |
|
UBS N 11:24 / 21.07.26 |
42.34 | 0.69% | |
|
Sandoz Group N 11:24 / 21.07.26 |
65.60 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 21.07.26 |
3'102.55 | -0.34% |
Top 5zur Gesamtübersicht
|
Belimo N 11:23 / 21.07.26 |
823.50 | 5.17% | |
|
VAT N 11:23 / 21.07.26 |
691.20 | 3.69% | |
|
Georg Fischer N 11:23 / 21.07.26 |
51.65 | 2.48% | |
|
Helvetia Baloise N 11:24 / 21.07.26 |
214.60 | 1.23% | |
|
Sandoz Group N 11:24 / 21.07.26 |
65.60 | 0.99% | |
|
Accelleron N 11:22 / 21.07.26 |
75.65 | 0.67% | |
|
Galderma Group N 11:23 / 21.07.26 |
174.10 | 0.66% | |
|
Ems-Chemie N 11:16 / 21.07.26 |
764.50 | 0.59% | |
|
Clariant N 11:21 / 21.07.26 |
7.240 | 0.49% | |
|
Swissquote Grp Rg 11:22 / 21.07.26 |
40.20 | 0.35% | |
|
Flughafen Zürich N 11:24 / 21.07.26 |
233.20 | 0.09% | |
|
Roche I 11:20 / 21.07.26 |
335.80 | -0.24% | |
|
Galenica N 11:22 / 21.07.26 |
89.10 | -0.34% | |
|
Avolta N 11:23 / 21.07.26 |
46.90 | -0.51% | |
|
Straumann N 11:23 / 21.07.26 |
98.60 | -0.58% | |
|
SIG Group N 11:23 / 21.07.26 |
13.480 | -0.74% | |
|
Sunrise N 11:24 / 21.07.26 |
41.78 | -0.81% | |
|
PSP N 11:23 / 21.07.26 |
146.40 | -0.81% | |
|
Swiss Prime Site N 11:22 / 21.07.26 |
132.00 | -0.83% | |
|
SGS Rg 11:23 / 21.07.26 |
93.82 | -0.87% | |
|
Adecco N 11:20 / 21.07.26 |
20.06 | -0.99% | |
|
Sonova N 11:23 / 21.07.26 |
203.00 | -1.07% | |
|
The Swatch Group I 11:22 / 21.07.26 |
200.70 | -1.13% | |
|
Barry Callebaut N 11:24 / 21.07.26 |
1'100.00 | -1.61% | |
|
Lindt N 11:23 / 21.07.26 |
95'600.00 | -2.05% |
Flop 5zur Gesamtübersicht
|
Schindler N 11:23 / 21.07.26 |
242.00 | -6.92% | |
|
Schindler PS 11:23 / 21.07.26 |
253.00 | -6.16% | |
|
Julius Bär N 11:24 / 21.07.26 |
70.78 | -3.99% | |
|
Temenos N 11:23 / 21.07.26 |
66.60 | -2.63% | |
|
Lindt PS 11:23 / 21.07.26 |
9'375.00 | -2.29% | |
|
Lindt N 11:23 / 21.07.26 |
95'600.00 | -2.05% | |
|
Barry Callebaut N 11:24 / 21.07.26 |
1'100.00 | -1.61% | |
|
The Swatch Group I 11:22 / 21.07.26 |
200.70 | -1.13% | |
|
Sonova N 11:23 / 21.07.26 |
203.00 | -1.07% | |
|
Adecco N 11:20 / 21.07.26 |
20.06 | -0.99% | |
|
SGS Rg 11:23 / 21.07.26 |
93.82 | -0.87% | |
|
Swiss Prime Site N 11:22 / 21.07.26 |
132.00 | -0.83% | |
|
PSP N 11:23 / 21.07.26 |
146.40 | -0.81% | |
|
Sunrise N 11:24 / 21.07.26 |
41.78 | -0.81% | |
|
SIG Group N 11:23 / 21.07.26 |
13.480 | -0.74% | |
|
Straumann N 11:23 / 21.07.26 |
98.60 | -0.58% | |
|
Avolta N 11:23 / 21.07.26 |
46.90 | -0.51% | |
|
Galenica N 11:22 / 21.07.26 |
89.10 | -0.34% | |
|
Roche I 11:20 / 21.07.26 |
335.80 | -0.24% | |
|
Flughafen Zürich N 11:24 / 21.07.26 |
233.20 | 0.09% | |
|
Swissquote Grp Rg 11:22 / 21.07.26 |
40.20 | 0.35% | |
|
Clariant N 11:21 / 21.07.26 |
7.240 | 0.49% | |
|
Ems-Chemie N 11:16 / 21.07.26 |
764.50 | 0.59% | |
|
Galderma Group N 11:23 / 21.07.26 |
174.10 | 0.66% | |
|
Accelleron N 11:22 / 21.07.26 |
75.65 | 0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.