Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 05:55:00 / 05.10.26 |
42.40 | -3.64% | -1.60 | 42.40 | 44.00 | ||
|
Autoneum N 07:36:15 / 05.10.26 |
122.40 | -0.49% | -0.60 | 122.40 | 123.60 | ||
|
Feintool N 09:02:42 / 05.10.26 |
12.000 | 0.00% | 0.00 | 11.250 | 12.200 | 173 | |
|
Pierer Mobility 09:11:53 / 05.10.26 |
29.45 | 0.86% | 0.25 | 29.30 | 29.55 | 55 |
1 - 4 von 4
1 - 4 von 4
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 09:11:53 / 05.10.26 |
29.45 | 108.87% | 49.28% | -0.17% | 2.26% | 56.48% | 119.45% | -53.28% |
|
Adval Tech N 05:55:00 / 05.10.26 |
42.40 | 11.11% | -44.65% | 2.33% | 0.00% | -3.51% | 7.84% | -57.28% |
|
Feintool N 09:02:42 / 05.10.26 |
12.000 | 5.73% | -12.41% | -1.64% | 0.00% | 22.45% | 15.38% | -44.19% |
|
Autoneum N 07:36:15 / 05.10.26 |
122.40 | -26.61% | 2.84% | -0.49% | -4.06% | 9.63% | -21.86% | 3.36% |
1 - 4 von 4
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 05:55:00 / 05.10.26 |
42.40 | -3.64% |
47.60 25.06.26 |
31.80 06.03.26 |
177 | ||
|
Autoneum N 07:36:15 / 05.10.26 |
122.40 | -0.49% |
172.60 05.01.26 |
103.80 20.07.26 |
6'090 | ||
|
Feintool N 09:02:42 / 05.10.26 |
12.000 | 0.00% |
12.050 09:00 |
12.000 09:02 |
12.450 27.08.26 |
7.900 19.03.26 |
173 |
|
Pierer Mobility 09:11:53 / 05.10.26 |
29.45 | 0.86% |
29.45 09:11 |
29.35 09:11 |
36.90 17.08.26 |
12.020 23.03.26 |
55 |
1 - 4 von 4
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 05.10.26 |
13'696.89 | 0.26% | |
|
Eurozone 50 09:27 / 05.10.26 |
639.30 | -0.18% | |
|
L&S Dax 09:27 / 05.10.26 |
25'216.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 09:12 / 05.10.26 |
17.143 | 1.69% | |
|
EUR/CHF 09:27 / 05.10.26 |
0.9283 | -0.47% | |
|
USD/CHF 09:27 / 05.10.26 |
0.8298 | 0.13% | |
|
Gold 1 Uz 09:27 / 05.10.26 |
4'154.31 | 0.27% | |
|
Rohöl Brent 09:27 / 05.10.26 |
101.39 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 05.10.26 |
13'696.89 | 0.26% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:12 / 05.10.26 |
3'410.00 | 1.49% | |
|
ABB N 09:12 / 05.10.26 |
82.68 | 0.95% | |
|
Novartis N 09:12 / 05.10.26 |
117.28 | 0.81% | |
|
Richemont N 09:12 / 05.10.26 |
173.95 | 0.64% | |
|
Lonza N 09:11 / 05.10.26 |
567.40 | 0.32% | |
|
UBS N 09:12 / 05.10.26 |
39.64 | 0.28% | |
|
Swiss Life N 09:12 / 05.10.26 |
891.80 | 0.09% | |
|
Holcim N 09:11 / 05.10.26 |
64.70 | 0.06% | |
|
Nestlé N 09:12 / 05.10.26 |
74.76 | -0.03% | |
|
Logitech N 09:12 / 05.10.26 |
86.28 | -0.14% | |
|
Partners N 09:12 / 05.10.26 |
600.20 | -0.17% | |
|
Sandoz Group N 09:11 / 05.10.26 |
68.38 | -0.20% | |
|
Amrize N 09:11 / 05.10.26 |
30.70 | -0.32% | |
|
Swiss Re N 09:12 / 05.10.26 |
140.90 | -0.39% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Geberit N 09:12 / 05.10.26 |
535.80 | -0.41% | |
|
Alcon N 09:12 / 05.10.26 |
52.52 | -0.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:12 / 05.10.26 |
52.52 | -0.61% | |
|
Geberit N 09:12 / 05.10.26 |
535.80 | -0.41% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Swiss Re N 09:12 / 05.10.26 |
140.90 | -0.39% | |
|
Amrize N 09:11 / 05.10.26 |
30.70 | -0.32% | |
|
Sandoz Group N 09:11 / 05.10.26 |
68.38 | -0.20% | |
|
Partners N 09:12 / 05.10.26 |
600.20 | -0.17% | |
|
Logitech N 09:12 / 05.10.26 |
86.28 | -0.14% | |
|
Nestlé N 09:12 / 05.10.26 |
74.76 | -0.03% | |
|
Holcim N 09:11 / 05.10.26 |
64.70 | 0.06% | |
|
Swiss Life N 09:12 / 05.10.26 |
891.80 | 0.09% | |
|
UBS N 09:12 / 05.10.26 |
39.64 | 0.28% | |
|
Lonza N 09:11 / 05.10.26 |
567.40 | 0.32% | |
|
Richemont N 09:12 / 05.10.26 |
173.95 | 0.64% | |
|
Novartis N 09:12 / 05.10.26 |
117.28 | 0.81% | |
|
ABB N 09:12 / 05.10.26 |
82.68 | 0.95% | |
|
Givaudan N 09:12 / 05.10.26 |
3'410.00 | 1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 05.10.26 |
19'448.91 | 0.27% |
Top 5zur Gesamtübersicht
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
Addex N 09:04 / 05.10.26 |
0.0230 | 3.60% | |
|
EvoNext Hldgs N 09:00 / 05.10.26 |
2.200 | 2.80% | |
|
dormakaba Hldg N 09:11 / 05.10.26 |
63.40 | 2.26% | |
|
Arbonia N 09:00 / 05.10.26 |
4.685 | 2.18% | |
|
SoftwareOne N 09:12 / 05.10.26 |
8.950 | 2.05% | |
|
Givaudan N 09:12 / 05.10.26 |
3'410.00 | 1.49% | |
|
Meier Tobler N 09:00 / 05.10.26 |
34.80 | 1.46% | |
|
GAM N 09:00 / 05.10.26 |
0.0700 | 1.45% | |
|
Temenos N 09:12 / 05.10.26 |
67.00 | 1.44% | |
|
Bellevue N 09:00 / 05.10.26 |
7.060 | 1.44% | |
|
Vaudoise Assur. N 09:04 / 05.10.26 |
733.00 | 1.38% | |
|
Thurgauer KB N 09:05 / 05.10.26 |
158.50 | 1.28% | |
|
INFICON HLDG N 09:09 / 05.10.26 |
203.50 | 1.24% | |
|
MCH N 09:05 / 05.10.26 |
6.700 | 1.21% | |
|
Landis+Gyr N 09:12 / 05.10.26 |
50.70 | 1.20% | |
|
Cosmo Pharma N 09:10 / 05.10.26 |
53.10 | 1.14% | |
|
Clariant N 09:09 / 05.10.26 |
10.690 | 1.14% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
SGS Rg 09:11 / 05.10.26 |
95.50 | 1.06% | |
|
ABB N 09:12 / 05.10.26 |
82.68 | 0.95% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
Pierer Mobility 09:11 / 05.10.26 |
29.45 | 0.86% | |
|
Swissquote Grp Rg 09:11 / 05.10.26 |
36.46 | 0.83% | |
|
Novartis N 09:12 / 05.10.26 |
117.28 | 0.81% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
DocMorris N 09:12 / 05.10.26 |
12.520 | -2.26% | |
|
Klingelnberg N 09:02 / 05.10.26 |
10.250 | -1.91% | |
|
Orell Füssli N 09:03 / 05.10.26 |
138.50 | -1.77% | |
|
Orior N 09:11 / 05.10.26 |
11.480 | -1.71% | |
|
Edisun N 09:00 / 05.10.26 |
69.80 | -1.69% | |
|
Kudelski I 09:00 / 05.10.26 |
1.210 | -1.22% | |
|
Sensirion N 09:10 / 05.10.26 |
93.20 | -1.17% | |
|
Komax N 09:00 / 05.10.26 |
77.90 | -1.14% | |
|
Interroll N 09:01 / 05.10.26 |
1'334.00 | -1.04% | |
|
Lindt N 09:10 / 05.10.26 |
78'200.00 | -1.01% | |
|
Zuger KB N 09:00 / 05.10.26 |
11'050.00 | -0.90% | |
|
Cham Swiss Properties N 09:00 / 05.10.26 |
22.40 | -0.88% | |
|
Baselland KB PS 09:00 / 05.10.26 |
1'145.00 | -0.87% | |
|
Relief Therapeutics N 09:12 / 05.10.26 |
0.1374 | -0.87% | |
|
ams-OSRAM I 09:11 / 05.10.26 |
24.62 | -0.81% | |
|
Comet N 09:09 / 05.10.26 |
379.40 | -0.78% | |
|
SMGH N 09:10 / 05.10.26 |
27.30 | -0.73% | |
|
R&S Group Hldg N-A 09:10 / 05.10.26 |
18.180 | -0.66% | |
|
Burkhalter N 09:11 / 05.10.26 |
122.00 | -0.65% | |
|
Idorsia N 09:09 / 05.10.26 |
4.430 | -0.63% | |
|
Rieter N 09:00 / 05.10.26 |
2.400 | -0.62% | |
|
Alcon N 09:12 / 05.10.26 |
52.52 | -0.61% | |
|
Metall Zug N 09:00 / 05.10.26 |
870.00 | -0.57% | |
|
Flughafen Zürich N 09:02 / 05.10.26 |
194.70 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 05.10.26 |
2'216.49 | 0.26% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:12 / 05.10.26 |
3'410.00 | 1.49% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
SGS Rg 09:11 / 05.10.26 |
95.50 | 1.06% | |
|
VAT N 09:12 / 05.10.26 |
706.20 | 0.97% | |
|
ABB N 09:12 / 05.10.26 |
82.68 | 0.95% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
Novartis N 09:12 / 05.10.26 |
117.28 | 0.81% | |
|
Julius Bär N 09:12 / 05.10.26 |
73.20 | 0.77% | |
|
Richemont N 09:12 / 05.10.26 |
173.95 | 0.64% | |
|
Swisscom N 09:12 / 05.10.26 |
642.00 | 0.47% | |
|
Helvetia Baloise N 09:12 / 05.10.26 |
205.80 | 0.39% | |
|
Lonza N 09:11 / 05.10.26 |
567.40 | 0.32% | |
|
UBS N 09:12 / 05.10.26 |
39.64 | 0.28% | |
|
Swiss Life N 09:12 / 05.10.26 |
891.80 | 0.09% | |
|
Holcim N 09:11 / 05.10.26 |
64.70 | 0.06% | |
|
Nestlé N 09:12 / 05.10.26 |
74.76 | -0.03% | |
|
Roche PS 09:12 / 05.10.26 |
345.60 | -0.03% | |
|
Logitech N 09:12 / 05.10.26 |
86.28 | -0.14% | |
|
Partners N 09:12 / 05.10.26 |
600.20 | -0.17% | |
|
Sandoz Group N 09:11 / 05.10.26 |
68.38 | -0.20% | |
|
Amrize N 09:11 / 05.10.26 |
30.70 | -0.32% | |
|
Swiss Re N 09:12 / 05.10.26 |
140.90 | -0.39% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Geberit N 09:12 / 05.10.26 |
535.80 | -0.41% | |
|
Kühne + Nagel N 09:12 / 05.10.26 |
223.50 | -0.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:12 / 05.10.26 |
52.52 | -0.61% | |
|
Lindt PS 09:12 / 05.10.26 |
7'505.00 | -0.46% | |
|
Kühne + Nagel N 09:12 / 05.10.26 |
223.50 | -0.45% | |
|
Geberit N 09:12 / 05.10.26 |
535.80 | -0.41% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Swiss Re N 09:12 / 05.10.26 |
140.90 | -0.39% | |
|
Amrize N 09:11 / 05.10.26 |
30.70 | -0.32% | |
|
Sandoz Group N 09:11 / 05.10.26 |
68.38 | -0.20% | |
|
Partners N 09:12 / 05.10.26 |
600.20 | -0.17% | |
|
Logitech N 09:12 / 05.10.26 |
86.28 | -0.14% | |
|
Roche PS 09:12 / 05.10.26 |
345.60 | -0.03% | |
|
Nestlé N 09:12 / 05.10.26 |
74.76 | -0.03% | |
|
Holcim N 09:11 / 05.10.26 |
64.70 | 0.06% | |
|
Swiss Life N 09:12 / 05.10.26 |
891.80 | 0.09% | |
|
UBS N 09:12 / 05.10.26 |
39.64 | 0.28% | |
|
Lonza N 09:11 / 05.10.26 |
567.40 | 0.32% | |
|
Helvetia Baloise N 09:12 / 05.10.26 |
205.80 | 0.39% | |
|
Swisscom N 09:12 / 05.10.26 |
642.00 | 0.47% | |
|
Richemont N 09:12 / 05.10.26 |
173.95 | 0.64% | |
|
Julius Bär N 09:12 / 05.10.26 |
73.20 | 0.77% | |
|
Novartis N 09:12 / 05.10.26 |
117.28 | 0.81% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
ABB N 09:12 / 05.10.26 |
82.68 | 0.95% | |
|
VAT N 09:12 / 05.10.26 |
706.20 | 0.97% | |
|
SGS Rg 09:11 / 05.10.26 |
95.50 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 05.10.26 |
3'062.79 | 0.37% |
Top 5zur Gesamtübersicht
|
Temenos N 09:12 / 05.10.26 |
67.00 | 1.44% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
SGS Rg 09:11 / 05.10.26 |
95.50 | 1.06% | |
|
VAT N 09:12 / 05.10.26 |
706.20 | 0.97% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
Swissquote Grp Rg 09:11 / 05.10.26 |
36.46 | 0.83% | |
|
Galenica N 09:01 / 05.10.26 |
82.15 | 0.80% | |
|
Julius Bär N 09:12 / 05.10.26 |
73.20 | 0.77% | |
|
DSM Firmenich N 09:10 / 05.10.26 |
90.25 | 0.56% | |
|
Swisscom N 09:12 / 05.10.26 |
642.00 | 0.47% | |
|
Helvetia Baloise N 09:12 / 05.10.26 |
205.80 | 0.39% | |
|
PSP N 09:04 / 05.10.26 |
141.90 | 0.35% | |
|
Sunrise N 09:09 / 05.10.26 |
40.32 | 0.30% | |
|
Barry Callebaut N 09:09 / 05.10.26 |
1'065.00 | 0.28% | |
|
Georg Fischer N 09:08 / 05.10.26 |
57.75 | 0.26% | |
|
Adecco N 09:11 / 05.10.26 |
23.86 | 0.25% | |
|
Ems-Chemie N 09:12 / 05.10.26 |
835.00 | 0.24% | |
|
Belimo N 09:10 / 05.10.26 |
808.50 | 0.19% | |
|
Swiss Prime Site N 09:08 / 05.10.26 |
119.30 | 0.17% | |
|
SIG Group N 09:11 / 05.10.26 |
13.410 | 0.15% | |
|
Roche I 09:09 / 05.10.26 |
356.00 | 0.06% | |
|
The Swatch Group I 09:12 / 05.10.26 |
182.15 | 0.05% | |
|
Schindler N 09:00 / 05.10.26 |
253.50 | -0.39% | |
|
Kühne + Nagel N 09:12 / 05.10.26 |
223.50 | -0.45% | |
|
Lindt PS 09:12 / 05.10.26 |
7'505.00 | -0.46% |
Flop 5zur Gesamtübersicht
|
Lindt N 09:10 / 05.10.26 |
78'200.00 | -1.01% | |
|
Flughafen Zürich N 09:02 / 05.10.26 |
194.70 | -0.51% | |
|
Lindt PS 09:12 / 05.10.26 |
7'505.00 | -0.46% | |
|
Kühne + Nagel N 09:12 / 05.10.26 |
223.50 | -0.45% | |
|
Schindler N 09:00 / 05.10.26 |
253.50 | -0.39% | |
|
The Swatch Group I 09:12 / 05.10.26 |
182.15 | 0.05% | |
|
Roche I 09:09 / 05.10.26 |
356.00 | 0.06% | |
|
SIG Group N 09:11 / 05.10.26 |
13.410 | 0.15% | |
|
Swiss Prime Site N 09:08 / 05.10.26 |
119.30 | 0.17% | |
|
Belimo N 09:10 / 05.10.26 |
808.50 | 0.19% | |
|
Ems-Chemie N 09:12 / 05.10.26 |
835.00 | 0.24% | |
|
Adecco N 09:11 / 05.10.26 |
23.86 | 0.25% | |
|
Georg Fischer N 09:08 / 05.10.26 |
57.75 | 0.26% | |
|
Barry Callebaut N 09:09 / 05.10.26 |
1'065.00 | 0.28% | |
|
Sunrise N 09:09 / 05.10.26 |
40.32 | 0.30% | |
|
PSP N 09:04 / 05.10.26 |
141.90 | 0.35% | |
|
Helvetia Baloise N 09:12 / 05.10.26 |
205.80 | 0.39% | |
|
Swisscom N 09:12 / 05.10.26 |
642.00 | 0.47% | |
|
DSM Firmenich N 09:10 / 05.10.26 |
90.25 | 0.56% | |
|
Julius Bär N 09:12 / 05.10.26 |
73.20 | 0.77% | |
|
Galenica N 09:01 / 05.10.26 |
82.15 | 0.80% | |
|
Swissquote Grp Rg 09:11 / 05.10.26 |
36.46 | 0.83% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
VAT N 09:12 / 05.10.26 |
706.20 | 0.97% | |
|
SGS Rg 09:11 / 05.10.26 |
95.50 | 1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.