Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 05:55:00 / 03.09.26 |
44.00 | -2.22% | -1.00 | 44.00 | 44.40 | ||
|
Autoneum N 09:10:36 / 03.09.26 |
123.20 | 0.16% | 0.20 | 122.60 | 123.60 | 36 | |
|
Feintool N 09:22:28 / 03.09.26 |
12.000 | -3.23% | -0.40 | 12.000 | 12.300 | 631 | |
|
Pierer Mobility 09:45:24 / 03.09.26 |
30.85 | 0.16% | 0.05 | 30.85 | 31.00 | 1'796 |
1 - 4 von 4
1 - 4 von 4
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 09:45:24 / 03.09.26 |
30.85 | 120.31% | 57.46% | 0.16% | 18.65% | 81.26% | 103.50% | -57.58% |
|
Adval Tech N 05:55:00 / 03.09.26 |
44.00 | 13.64% | -43.40% | 8.17% | 4.65% | -0.88% | -4.66% | -61.21% |
|
Feintool N 09:22:28 / 03.09.26 |
12.000 | 9.25% | -9.49% | -3.23% | 21.46% | 21.46% | 11.11% | -42.99% |
|
Autoneum N 09:10:36 / 03.09.26 |
123.20 | -26.61% | 2.84% | 0.00% | -4.20% | 7.32% | -23.95% | -3.35% |
1 - 4 von 4
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 05:55:00 / 03.09.26 |
44.00 | -2.22% |
47.60 25.06.26 |
31.80 06.03.26 |
44 | ||
|
Autoneum N 09:10:36 / 03.09.26 |
123.20 | 0.16% |
124.20 09:10 |
123.20 09:10 |
172.60 05.01.26 |
103.80 20.07.26 |
36 |
|
Feintool N 09:22:28 / 03.09.26 |
12.000 | -3.23% |
12.050 09:01 |
12.000 09:22 |
12.450 27.08.26 |
7.900 19.03.26 |
631 |
|
Pierer Mobility 09:45:24 / 03.09.26 |
30.85 | 0.16% |
31.70 09:10 |
30.80 09:04 |
36.90 17.08.26 |
12.020 23.03.26 |
1'796 |
1 - 4 von 4
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 03.09.26 |
14'326.65 | -0.25% | |
|
Eurozone 50 10:00 / 03.09.26 |
648.94 | -0.07% | |
|
L&S Dax 10:00 / 03.09.26 |
25'847.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 09:45 / 03.09.26 |
13.974 | -1.35% | |
|
EUR/CHF 10:00 / 03.09.26 |
0.9388 | -0.37% | |
|
USD/CHF 10:00 / 03.09.26 |
0.8091 | -0.49% | |
|
Gold 1 Uz 10:00 / 03.09.26 |
4'428.41 | 0.93% | |
|
Rohöl Brent 10:00 / 03.09.26 |
95.20 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 03.09.26 |
14'326.65 | -0.25% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:45 / 03.09.26 |
3'252.00 | 1.47% | |
|
Logitech N 09:45 / 03.09.26 |
80.10 | 1.24% | |
|
Partners N 09:45 / 03.09.26 |
677.80 | 0.74% | |
|
Roche PS 09:45 / 03.09.26 |
351.20 | 0.57% | |
|
Zurich Insurance N 09:45 / 03.09.26 |
596.60 | 0.40% | |
|
Swisscom N 09:44 / 03.09.26 |
637.00 | 0.39% | |
|
Amrize N 09:45 / 03.09.26 |
34.76 | 0.29% | |
|
Swiss Life N 09:45 / 03.09.26 |
916.40 | 0.28% | |
|
ABB N 09:45 / 03.09.26 |
77.54 | 0.10% | |
|
Sika N 09:45 / 03.09.26 |
187.45 | -0.05% | |
|
Holcim N 09:45 / 03.09.26 |
70.90 | -0.11% | |
|
Lonza N 09:45 / 03.09.26 |
582.20 | -0.21% | |
|
Geberit N 09:45 / 03.09.26 |
564.80 | -0.21% | |
|
Nestlé N 09:44 / 03.09.26 |
78.02 | -0.78% | |
|
UBS N 09:45 / 03.09.26 |
44.08 | -1.25% | |
|
Alcon N 09:45 / 03.09.26 |
58.50 | -1.45% | |
|
Richemont N 09:45 / 03.09.26 |
184.85 | -2.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:45 / 03.09.26 |
184.85 | -2.48% | |
|
Alcon N 09:45 / 03.09.26 |
58.50 | -1.45% | |
|
UBS N 09:45 / 03.09.26 |
44.08 | -1.25% | |
|
Nestlé N 09:44 / 03.09.26 |
78.02 | -0.78% | |
|
Geberit N 09:45 / 03.09.26 |
564.80 | -0.21% | |
|
Lonza N 09:45 / 03.09.26 |
582.20 | -0.21% | |
|
Holcim N 09:45 / 03.09.26 |
70.90 | -0.11% | |
|
Sika N 09:45 / 03.09.26 |
187.45 | -0.05% | |
|
ABB N 09:45 / 03.09.26 |
77.54 | 0.10% | |
|
Swiss Life N 09:45 / 03.09.26 |
916.40 | 0.28% | |
|
Amrize N 09:45 / 03.09.26 |
34.76 | 0.29% | |
|
Swisscom N 09:44 / 03.09.26 |
637.00 | 0.39% | |
|
Zurich Insurance N 09:45 / 03.09.26 |
596.60 | 0.40% | |
|
Roche PS 09:45 / 03.09.26 |
351.20 | 0.57% | |
|
Partners N 09:45 / 03.09.26 |
677.80 | 0.74% | |
|
Logitech N 09:45 / 03.09.26 |
80.10 | 1.24% | |
|
Givaudan N 09:45 / 03.09.26 |
3'252.00 | 1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 03.09.26 |
20'136.33 | -0.24% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 09:41 / 03.09.26 |
98.00 | 3.16% | |
|
StarragTornos N 09:41 / 03.09.26 |
36.50 | 2.82% | |
|
Santhera Pharm Hl N 09:40 / 03.09.26 |
15.860 | 2.45% | |
|
Lastminute.com N 09:16 / 03.09.26 |
11.800 | 2.16% | |
|
ams-OSRAM I 09:42 / 03.09.26 |
17.280 | 2.07% | |
|
Infracore N 09:24 / 03.09.26 |
52.00 | 1.76% | |
|
Aevis Victoria N 09:43 / 03.09.26 |
12.850 | 1.58% | |
|
Jungfraubahn N 09:40 / 03.09.26 |
259.00 | 1.57% | |
|
Accelleron N 09:45 / 03.09.26 |
75.10 | 1.56% | |
|
Centiel N 09:45 / 03.09.26 |
5.380 | 1.51% | |
|
Also N 09:43 / 03.09.26 |
191.60 | 1.48% | |
|
Comet N 09:45 / 03.09.26 |
342.40 | 1.48% | |
|
Givaudan N 09:45 / 03.09.26 |
3'252.00 | 1.47% | |
|
Sandoz Group N 09:45 / 03.09.26 |
69.84 | 1.42% | |
|
Belimo N 09:45 / 03.09.26 |
835.00 | 1.40% | |
|
Logitech N 09:45 / 03.09.26 |
80.10 | 1.24% | |
|
Medartis N 09:19 / 03.09.26 |
90.20 | 1.12% | |
|
Basilea N 09:45 / 03.09.26 |
66.40 | 1.07% | |
|
Relief Therapeutics N 09:38 / 03.09.26 |
0.1756 | 1.04% | |
|
Zehnder N 09:38 / 03.09.26 |
70.80 | 1.00% | |
|
Newron Pharma N 09:43 / 03.09.26 |
12.400 | 0.98% | |
|
INFICON HLDG N 09:38 / 03.09.26 |
167.40 | 0.97% | |
|
V-Zug N 09:01 / 03.09.26 |
42.00 | 0.96% | |
|
R&S Group Hldg N-A 09:43 / 03.09.26 |
18.250 | 0.94% | |
|
Bque Cant Geneve Rg 09:01 / 03.09.26 |
33.20 | 0.91% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 03.09.26 |
0.0256 | -5.19% | |
|
BioVersys N 09:35 / 03.09.26 |
27.00 | -4.26% | |
|
Feintool N 09:22 / 03.09.26 |
12.000 | -3.23% | |
|
Richemont N 09:45 / 03.09.26 |
184.85 | -2.48% | |
|
Medacta N 09:45 / 03.09.26 |
124.80 | -2.04% | |
|
SNB N 09:10 / 03.09.26 |
3'030.00 | -1.94% | |
|
The Swatch Group N 09:42 / 03.09.26 |
35.45 | -1.94% | |
|
The Swatch Group I 09:44 / 03.09.26 |
180.65 | -1.77% | |
|
OC Oerlikon N 09:38 / 03.09.26 |
5.140 | -1.72% | |
|
Adecco N 09:44 / 03.09.26 |
23.18 | -1.61% | |
|
Alcon N 09:45 / 03.09.26 |
58.50 | -1.45% | |
|
MCH N 09:02 / 03.09.26 |
6.220 | -1.27% | |
|
UBS N 09:45 / 03.09.26 |
44.08 | -1.25% | |
|
Clariant N 09:38 / 03.09.26 |
10.660 | -1.20% | |
|
Peach Property N 09:31 / 03.09.26 |
5.180 | -1.15% | |
|
Stadler Rail N 09:45 / 03.09.26 |
29.38 | -1.14% | |
|
Sulzer N 09:43 / 03.09.26 |
157.60 | -1.13% | |
|
SIG Group N 09:39 / 03.09.26 |
13.630 | -1.09% | |
|
Julius Bär N 09:44 / 03.09.26 |
73.98 | -1.02% | |
|
medmix N 09:22 / 03.09.26 |
8.840 | -1.01% | |
|
CPH N 09:01 / 03.09.26 |
59.00 | -1.01% | |
|
dormakaba Hldg N 09:45 / 03.09.26 |
63.00 | -0.94% | |
|
Galderma Group N 09:45 / 03.09.26 |
164.45 | -0.93% | |
|
Baselland KB PS 09:17 / 03.09.26 |
1'080.00 | -0.92% | |
|
Straumann N 09:45 / 03.09.26 |
95.46 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 03.09.26 |
2'293.13 | -0.22% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:45 / 03.09.26 |
3'252.00 | 1.47% | |
|
Sandoz Group N 09:45 / 03.09.26 |
69.84 | 1.42% | |
|
Logitech N 09:45 / 03.09.26 |
80.10 | 1.24% | |
|
Partners N 09:45 / 03.09.26 |
677.80 | 0.74% | |
|
Roche PS 09:45 / 03.09.26 |
351.30 | 0.60% | |
|
Zurich Insurance N 09:45 / 03.09.26 |
596.60 | 0.40% | |
|
Swisscom N 09:44 / 03.09.26 |
637.00 | 0.39% | |
|
Helvetia Baloise N 09:41 / 03.09.26 |
214.20 | 0.37% | |
|
Amrize N 09:45 / 03.09.26 |
34.76 | 0.29% | |
|
Swiss Life N 09:45 / 03.09.26 |
916.40 | 0.28% | |
|
Lindt PS 09:43 / 03.09.26 |
8'660.00 | 0.23% | |
|
ABB N 09:45 / 03.09.26 |
77.54 | 0.10% | |
|
Novartis N 09:45 / 03.09.26 |
131.34 | 0.02% | |
|
Sika N 09:45 / 03.09.26 |
187.45 | -0.05% | |
|
Holcim N 09:45 / 03.09.26 |
70.90 | -0.11% | |
|
SGS Rg 09:45 / 03.09.26 |
92.28 | -0.15% | |
|
Schindler PS 09:44 / 03.09.26 |
257.80 | -0.15% | |
|
Sonova N 09:44 / 03.09.26 |
236.80 | -0.17% | |
|
Lonza N 09:45 / 03.09.26 |
582.20 | -0.21% | |
|
Geberit N 09:45 / 03.09.26 |
564.80 | -0.21% | |
|
Nestlé N 09:44 / 03.09.26 |
78.02 | -0.78% | |
|
Straumann N 09:45 / 03.09.26 |
95.50 | -0.85% | |
|
Galderma Group N 09:45 / 03.09.26 |
164.45 | -0.93% | |
|
Julius Bär N 09:44 / 03.09.26 |
73.98 | -1.02% | |
|
UBS N 09:45 / 03.09.26 |
44.08 | -1.25% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:45 / 03.09.26 |
184.85 | -2.48% | |
|
Alcon N 09:45 / 03.09.26 |
58.50 | -1.45% | |
|
UBS N 09:45 / 03.09.26 |
44.08 | -1.25% | |
|
Julius Bär N 09:44 / 03.09.26 |
73.98 | -1.02% | |
|
Galderma Group N 09:45 / 03.09.26 |
164.45 | -0.93% | |
|
Straumann N 09:45 / 03.09.26 |
95.50 | -0.85% | |
|
Nestlé N 09:44 / 03.09.26 |
78.02 | -0.78% | |
|
Geberit N 09:45 / 03.09.26 |
564.80 | -0.21% | |
|
Lonza N 09:45 / 03.09.26 |
582.20 | -0.21% | |
|
Sonova N 09:44 / 03.09.26 |
236.80 | -0.17% | |
|
Schindler PS 09:44 / 03.09.26 |
257.80 | -0.15% | |
|
SGS Rg 09:45 / 03.09.26 |
92.28 | -0.15% | |
|
Holcim N 09:45 / 03.09.26 |
70.90 | -0.11% | |
|
Sika N 09:45 / 03.09.26 |
187.45 | -0.05% | |
|
Novartis N 09:45 / 03.09.26 |
131.34 | 0.02% | |
|
ABB N 09:45 / 03.09.26 |
77.54 | 0.10% | |
|
Lindt PS 09:43 / 03.09.26 |
8'660.00 | 0.23% | |
|
Swiss Life N 09:45 / 03.09.26 |
916.40 | 0.28% | |
|
Amrize N 09:45 / 03.09.26 |
34.76 | 0.29% | |
|
Helvetia Baloise N 09:41 / 03.09.26 |
214.20 | 0.37% | |
|
Swisscom N 09:44 / 03.09.26 |
637.00 | 0.39% | |
|
Zurich Insurance N 09:45 / 03.09.26 |
596.60 | 0.40% | |
|
Roche PS 09:45 / 03.09.26 |
351.30 | 0.60% | |
|
Partners N 09:45 / 03.09.26 |
677.80 | 0.74% | |
|
Logitech N 09:45 / 03.09.26 |
80.10 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 03.09.26 |
3'093.46 | -0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:45 / 03.09.26 |
75.10 | 1.56% | |
|
Sandoz Group N 09:45 / 03.09.26 |
69.84 | 1.42% | |
|
Belimo N 09:45 / 03.09.26 |
835.00 | 1.40% | |
|
Sunrise N 09:43 / 03.09.26 |
42.52 | 0.85% | |
|
Temenos N 09:39 / 03.09.26 |
72.85 | 0.48% | |
|
Helvetia Baloise N 09:41 / 03.09.26 |
214.20 | 0.37% | |
|
Flughafen Zürich N 09:45 / 03.09.26 |
205.20 | 0.29% | |
|
Lindt PS 09:43 / 03.09.26 |
8'660.00 | 0.23% | |
|
Roche I 09:45 / 03.09.26 |
360.20 | 0.17% | |
|
PSP N 09:38 / 03.09.26 |
145.00 | 0.07% | |
|
SGS Rg 09:45 / 03.09.26 |
92.28 | -0.15% | |
|
Schindler PS 09:44 / 03.09.26 |
257.80 | -0.15% | |
|
Swiss Prime Site N 09:44 / 03.09.26 |
123.80 | -0.16% | |
|
Sonova N 09:44 / 03.09.26 |
236.80 | -0.17% | |
|
Swissquote Grp Rg 09:39 / 03.09.26 |
41.32 | -0.19% | |
|
Lindt N 09:10 / 03.09.26 |
89'900.00 | -0.22% | |
|
Avolta N 09:45 / 03.09.26 |
44.54 | -0.22% | |
|
Schindler N 09:44 / 03.09.26 |
252.50 | -0.39% | |
|
Ems-Chemie N 09:45 / 03.09.26 |
788.00 | -0.51% | |
|
Barry Callebaut N 09:45 / 03.09.26 |
1'105.00 | -0.63% | |
|
Georg Fischer N 09:44 / 03.09.26 |
54.75 | -0.82% | |
|
Straumann N 09:45 / 03.09.26 |
95.50 | -0.85% | |
|
Galderma Group N 09:45 / 03.09.26 |
164.45 | -0.93% | |
|
Julius Bär N 09:44 / 03.09.26 |
73.98 | -1.02% | |
|
SIG Group N 09:39 / 03.09.26 |
13.630 | -1.09% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:44 / 03.09.26 |
180.65 | -1.77% | |
|
Adecco N 09:44 / 03.09.26 |
23.18 | -1.61% | |
|
Clariant N 09:38 / 03.09.26 |
10.660 | -1.20% | |
|
SIG Group N 09:39 / 03.09.26 |
13.630 | -1.09% | |
|
Julius Bär N 09:44 / 03.09.26 |
73.98 | -1.02% | |
|
Galderma Group N 09:45 / 03.09.26 |
164.45 | -0.93% | |
|
Straumann N 09:45 / 03.09.26 |
95.50 | -0.85% | |
|
Georg Fischer N 09:44 / 03.09.26 |
54.75 | -0.82% | |
|
Barry Callebaut N 09:45 / 03.09.26 |
1'105.00 | -0.63% | |
|
Ems-Chemie N 09:45 / 03.09.26 |
788.00 | -0.51% | |
|
Schindler N 09:44 / 03.09.26 |
252.50 | -0.39% | |
|
Avolta N 09:45 / 03.09.26 |
44.54 | -0.22% | |
|
Lindt N 09:10 / 03.09.26 |
89'900.00 | -0.22% | |
|
Swissquote Grp Rg 09:39 / 03.09.26 |
41.32 | -0.19% | |
|
Sonova N 09:44 / 03.09.26 |
236.80 | -0.17% | |
|
Swiss Prime Site N 09:44 / 03.09.26 |
123.80 | -0.16% | |
|
Schindler PS 09:44 / 03.09.26 |
257.80 | -0.15% | |
|
SGS Rg 09:45 / 03.09.26 |
92.28 | -0.15% | |
|
PSP N 09:38 / 03.09.26 |
145.00 | 0.07% | |
|
Roche I 09:45 / 03.09.26 |
360.20 | 0.17% | |
|
Lindt PS 09:43 / 03.09.26 |
8'660.00 | 0.23% | |
|
Flughafen Zürich N 09:45 / 03.09.26 |
205.20 | 0.29% | |
|
Helvetia Baloise N 09:41 / 03.09.26 |
214.20 | 0.37% | |
|
Temenos N 09:39 / 03.09.26 |
72.85 | 0.48% | |
|
Sunrise N 09:43 / 03.09.26 |
42.52 | 0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.