Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 LGT 27 Anl -S 07:39:38 / 30.10.26 |
100.14 | G | 0.00% | 0.00 | 12.05.27 | 0.53 | 0.25% | - | |
|
0.5 MHBK 28 Pf 09:20:19 / 30.10.26 |
99.70 | G | 0.00% | 0.00 | 14.06.28 | 1.61 | 0.72% | - | |
|
0.5 Westpac Bk 28 09:46:44 / 30.10.26 |
99.65 | G | 0.00% | 0.00 | 16.05.28 | 1.53 | 0.76% | - | |
|
0.5275BNPP 28EMTN-S 09:44:10 / 30.10.26 |
99.78 | G | 0.01% | 0.01 | 20.01.28 | 1.21 | 0.73% | - | |
|
0.545 KBN 28 Obl 11:30:41 / 30.10.26 |
100.00 | G | -0.19% | -0.19 | 28.04.28 | 1.48 | 0.38% | - | |
|
0.55 Credit Agri 26 07:39:34 / 30.10.26 |
99.99 | G | -0.01% | -0.01 | 14.12.26 | 0.12 | 0.55% | - | |
|
0.55 MHBK 32 Obl 09:31:24 / 30.10.26 |
97.45 | G | 0.15% | 0.15 | 22.11.32 | 5.94 | 0.96% | - | |
|
0.55 MHBK 34 Pf 09:31:31 / 30.10.26 |
96.45 | G | 0.21% | 0.20 | 15.03.34 | 7.21 | 1.02% | - | |
|
0.565 NAB 31 2 GMTN 12:02:56 / 30.10.26 |
98.35 | G | 0.15% | 0.15 | 03.02.31 | 4.20 | 1.06% | - | |
|
0.575 ESCL 27 Nts 09:29:52 / 30.10.26 |
100.06 | G | -0.01% | -0.01 | 07.04.27 | 0.43 | 0.41% | - | |
|
0.5994 BCI 27 MTN 09:44:05 / 30.10.26 |
99.95 | G | -0.03% | -0.03 | 26.04.27 | 0.48 | 0.64% | - | |
|
0.6 BFCM 27 EMTN 09:44:02 / 30.10.26 |
100.05 | G | -0.02% | -0.02 | 05.04.27 | 0.43 | 0.41% | - | |
|
0.6 VP Bank 29 Obl 11:58:08 / 30.10.26 |
97.60 | G | 0.10% | 0.10 | 29.11.29 | 3.04 | 1.44% | - | |
|
0.6025 LBG 29 EMTN 09:30:39 / 30.10.26 |
99.40 | G | 0.05% | 0.05 | 09.02.29 | 2.25 | 0.89% | - | |
|
0.625 MUFI 38 Bds 12:01:15 / 30.10.26 |
94.60 | G | 0.26% | 0.25 | 06.08.38 | 11.34 | 1.14% | - | |
|
0.625 NWB 37 Obl 12:00:17 / 30.10.26 |
95.55 | G | 0.26% | 0.25 | 21.08.37 | 10.46 | 1.08% | - | |
|
0.7325 BNS 29 Pf 11:50:41 / 30.10.26 |
99.80 | G | 0.05% | 0.05 | 25.04.29 | 2.46 | 0.83% | - | |
|
0.745 SGFR 29 -S 10:15:16 / 30.10.26 |
99.00 | G | 0.05% | 0.05 | 26.01.29 | 2.21 | 1.22% | - | |
|
0.8125 HSBC 31Nts-S 11:55:44 / 30.10.26 |
98.60 | G | 0.10% | 0.10 | 03.11.31 | 4.88 | 1.13% | - | |
|
0.89 CFF 29 Pf 12:02:34 / 30.10.26 |
99.95 | G | 0.10% | 0.10 | 27.04.29 | 2.46 | 0.95% | - | |
|
0.94 KDB 27 MTN 09:30:39 / 30.10.26 |
100.34 | G | 0.00% | 0.00 | 28.04.27 | 0.49 | 0.26% | - | |
|
0.9675 CIBC 29 Pf 12:02:33 / 30.10.26 |
100.45 | G | 0.10% | 0.10 | 26.04.29 | 2.45 | 0.80% | - | |
|
0.9925 CDC 30 EMTN 11:57:33 / 30.10.26 |
98.30 | G | 0.10% | 0.10 | 23.09.30 | 3.83 | 1.49% | - | |
|
1 BFCM 26 EMTN 07:39:33 / 30.10.26 |
100.02 | G | 0.00% | 0.00 | 13.11.26 | 0.03 | 0.02% | - | |
|
1.125 BcSan 27 EMTN 09:46:06 / 30.10.26 |
100.54 | G | 0.00% | 0.00 | 20.07.27 | 0.72 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 MHBK 28 Pf 09:20:19 / 30.10.26 |
99.70 | G | 0.05% | -0.30% | -0.65% | -0.20% | |
|
0.5 Westpac Bk 28 09:46:44 / 30.10.26 |
99.65 | G | 0.10% | -0.25% | -0.70% | -0.25% | |
|
0.5275BNPP 28EMTN-S 09:44:10 / 30.10.26 |
99.78 | G | -0.07% | -0.08% | 0.27% | 0.39% | |
|
0.545 KBN 28 Obl 11:30:41 / 30.10.26 |
100.00 | G | 0.24% | 0.15% | -0.56% | -0.15% | |
|
0.55 Credit Agri 26 07:39:34 / 30.10.26 |
99.99 | G | -0.04% | -0.05% | -0.10% | -0.25% | |
|
0.55 MHBK 32 Obl 09:31:24 / 30.10.26 |
97.45 | G | 0.52% | -1.12% | -2.06% | -1.11% | |
|
0.55 MHBK 34 Pf 09:31:31 / 30.10.26 |
96.45 | G | 0.42% | -1.48% | -2.38% | -1.39% | |
|
0.565 NAB 31 2 GMTN 12:02:56 / 30.10.26 |
98.35 | G | 0.61% | -0.66% | -2.14% | -0.61% | |
|
0.575 ESCL 27 Nts 09:29:52 / 30.10.26 |
100.06 | G | 0.06% | 0.01% | 0.31% | 0.31% | |
|
0.5994 BCI 27 MTN 09:44:05 / 30.10.26 |
99.95 | G | 0.04% | -0.06% | -0.04% | 0.26% | |
|
0.6 BFCM 27 EMTN 09:44:02 / 30.10.26 |
100.05 | G | 0.00% | -0.05% | -0.09% | 0.01% | |
|
0.6 VP Bank 29 Obl 11:58:08 / 30.10.26 |
97.60 | G | -0.15% | -0.81% | -1.61% | -0.36% | |
|
0.6025 LBG 29 EMTN 09:30:39 / 30.10.26 |
99.40 | G | 0.00% | -0.20% | -0.10% | 0.00% | |
|
0.625 MUFI 38 Bds 12:01:15 / 30.10.26 |
94.60 | G | 0.53% | -1.36% | -2.93% | -0.73% | |
|
0.625 NWB 37 Obl 12:00:17 / 30.10.26 |
95.55 | G | 1.28% | -0.63% | -2.66% | -0.47% | |
|
0.7325 BNS 29 Pf 11:50:41 / 30.10.26 |
99.80 | G | 0.05% | -0.70% | -1.14% | 0.90% | |
|
0.745 SGFR 29 -S 10:15:16 / 30.10.26 |
99.00 | G | -0.40% | -0.35% | -0.65% | -0.05% | |
|
0.8125 HSBC 31Nts-S 11:55:44 / 30.10.26 |
98.60 | G | 0.15% | -0.96% | -1.15% | -0.81% | |
|
0.89 CFF 29 Pf 12:02:34 / 30.10.26 |
99.95 | G | 0.05% | -0.70% | -1.87% | -1.04% | |
|
0.94 KDB 27 MTN 09:30:39 / 30.10.26 |
100.34 | G | -0.04% | -0.16% | -0.64% | -0.53% | |
|
0.9675 CIBC 29 Pf 12:02:33 / 30.10.26 |
100.45 | G | 0.00% | -0.64% | -1.57% | 0.64% | |
|
0.9925 CDC 30 EMTN 11:57:33 / 30.10.26 |
98.30 | G | -0.15% | -1.70% | -2.43% | 0.30% | |
|
1 BFCM 26 EMTN 07:39:33 / 30.10.26 |
100.02 | G | -0.06% | -0.18% | -0.82% | -0.41% | |
|
1.125 BcSan 27 EMTN 09:46:06 / 30.10.26 |
100.54 | G | 0.01% | -0.10% | -0.22% | -0.22% | |
|
1.125 WFC 28 EMTN-S 12:01:31 / 30.10.26 |
100.45 | G | 0.00% | -0.30% | -1.03% | -0.59% |




















