Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
3.25 SNCF 32 EMTN 17:00:00 / 09.05.25 |
116.90 | G | -0.13% | -0.15 | 30.06.32 | 6.38 | 0.80% | - | |
3.2625 CBK27 EMTN-S 17:00:00 / 09.05.25 |
104.05 | G | 0.00% | 0.00 | 03.02.27 | 1.69 | 0.88% | - | |
3.375 ABN Amro 31 17:00:00 / 09.05.25 |
117.40 | G | 0.26% | 0.30 | 15.08.31 | 5.67 | 0.54% | - | |
3.375 CBK 26 MTN -S 17:00:00 / 09.05.25 |
103.53 | G | -0.06% | -0.06 | 29.09.26 | 1.35 | 0.79% | - | |
3.375 EIB 27 17:00:00 / 09.05.25 |
107.85 | G | -0.05% | -0.05 | 15.10.27 | 2.33 | 0.13% | - | |
3.375 KommkrAust 26 17:00:00 / 09.05.25 |
103.53 | B | -0.01% | -0.01 | 22.06.26 | 1.08 | 0.18% | - | |
3.5 RCI 28 336 1 -S 17:00:00 / 09.05.25 |
106.70 | G | -0.05% | -0.05 | 10.05.28 | 2.89 | 1.21% | - | |
3.61 DZB 28 Nts 16:59:25 / 09.05.25 |
105.50 | G | -0.14% | -0.15 | 16.10.28 | 3.23 | 1.93% | - | |
3.645 DBK 29 Nts 17:00:00 / 09.05.25 |
105.40 | G | -0.05% | -0.05 | 27.01.29 | 3.51 | 2.11% | - | |
3.75 va-Q-tec 25 -S 14:44:18 / 09.05.25 |
100.29 | -0.01% | -0.01 | 30.11.25 | 0.55 | 3.16% | - | ||
3.8 CBK28 1011 1 -S 17:00:00 / 09.05.25 |
107.40 | G | -0.05% | -0.05 | 03.05.28 | 2.87 | 1.25% | - | |
4 Enel Fin 27 GMTN 17:00:00 / 09.05.25 |
107.85 | G | -0.09% | -0.10 | 26.10.27 | 2.34 | 0.76% | - | |
4 Rallye 32 EMTN -S 12:13:16 / 23.12.24 |
0.1000 | 0.00% | 0.00 | 28.02.32 | 0.75 | 450.09% | - | ||
4.2425 HELB 33 Nts 17:00:00 / 09.05.25 |
113.85 | G | -0.48% | -0.55 | 25.07.33 | 6.97 | 2.36% | - | |
5.25 Matterhorn 28 17:00:00 / 25.04.25 |
103.00 | G | 0.00% | 0.00 | 31.07.28 | 2.98 | 4.24% | - | |
5.625 Air Berlin 19 09:37:06 / 05.05.25 |
0.4000 | 0.00% | 0.00 | 09.05.19 | 0.00 | 0.00% | - | ||
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
5.75 KLM 86 16:52:58 / 09.05.25 |
101.45 | 0.00% | 0.00 | 01.01.70 | 17.55 | 5.66% | - | ||
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
7.75 Prov Buenos 03 13:09:15 / 17.12.24 |
0.0500 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.97 NWBS 27 Nts 17:00:00 / 09.05.25 |
102.45 | G | 1.43% | -0.34% | -0.10% | -0.68% | |
3 GATESW 27 Bds 16:09:03 / 09.05.25 |
97.00 | 4.85% | 1.36% | 16.59% | 5.74% | ||
3.0325 HyuCS 28 MTN 17:00:00 / 09.05.25 |
105.65 | G | 0.86% | -0.28% | 1.63% | -1.44% | |
3.0425 AGRI 27 EMTN 17:00:00 / 09.05.25 |
104.60 | G | 2.85% | -0.71% | 0.72% | -0.90% | |
3.125 BIG 31 17:00:00 / 09.05.25 |
114.85 | G | 0.97% | 0.17% | 3.37% | -0.35% | |
3.125 CCRB 26 17:00:00 / 09.05.25 |
103.61 | G | 0.12% | -0.35% | -0.01% | -0.52% | |
3.125 EIB 36 17:00:00 / 09.05.25 |
125.05 | G | 1.54% | -0.87% | 2.54% | -0.71% | |
3.125 Hypobk 25EMTN 16:20:51 / 09.05.25 |
100.43 | G | -0.22% | -0.67% | -1.33% | -0.75% | |
3.125 UBSL/30 EMTN 17:00:00 / 09.05.25 |
112.50 | G | 4.54% | 1.53% | 5.03% | -0.27% | |
3.25 BNG 37 EMTN 17:00:00 / 09.05.25 |
129.05 | G | 1.51% | -0.74% | 2.73% | -3.02% | |
3.25 FF GRII 21-S 11:10:08 / 09.05.25 |
1.300 | 0.00% | 0.00% | -72.64% | -24.08% | ||
3.25 NWB 29 17:00:00 / 09.05.25 |
112.10 | G | 0.58% | 0.13% | 1.36% | -0.71% | |
3.25 OEKB 36 17:00:00 / 09.05.25 |
127.50 | G | 1.73% | -0.75% | 3.27% | -1.67% | |
3.25 SNCF 32 EMTN 17:00:00 / 09.05.25 |
116.90 | G | 1.30% | 1.04% | 2.63% | -1.58% | |
3.2625 CBK27 EMTN-S 17:00:00 / 09.05.25 |
104.05 | G | 0.68% | 0.00% | 1.07% | -1.19% | |
3.375 ABN Amro 31 17:00:00 / 09.05.25 |
117.40 | G | 1.74% | 0.26% | 3.54% | 1.02% | |
3.375 CBK 26 MTN -S 17:00:00 / 09.05.25 |
103.53 | G | 1.57% | -0.25% | 0.05% | -0.62% | |
3.375 EIB 27 17:00:00 / 09.05.25 |
107.85 | G | 0.23% | -0.05% | 0.47% | -0.69% | |
3.375 KommkrAust 26 17:00:00 / 09.05.25 |
103.53 | B | -0.13% | 0.65% | 1.01% | -0.60% | |
3.5 RCI 28 336 1 -S 17:00:00 / 09.05.25 |
106.70 | G | 0.71% | 0.05% | 1.33% | -0.28% | |
3.61 DZB 28 Nts 16:59:25 / 09.05.25 |
105.50 | G | 0.05% | -0.61% | 2.47% | 0.43% | |
3.645 DBK 29 Nts 17:00:00 / 09.05.25 |
105.40 | G | 0.81% | -1.96% | 1.83% | -3.14% | |
3.75 va-Q-tec 25 -S 14:44:18 / 09.05.25 |
100.29 | -0.19% | -0.46% | 0.10% | -1.67% | ||
3.8 CBK28 1011 1 -S 17:00:00 / 09.05.25 |
107.40 | G | 0.80% | 0.00% | 2.46% | -0.09% | |
4 Enel Fin 27 GMTN 17:00:00 / 09.05.25 |
107.85 | G | 3.05% | -0.87% | -0.05% | -0.46% |