Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.8325 DZB 29 Obl 17:00:00 / 09.05.25 |
107.45 | G | -0.05% | -0.05 | 16.05.29 | 3.75 | 0.93% | - | |
2.8575 NWM 28 Obl-S 17:00:00 / 09.05.25 |
106.60 | G | -0.09% | -0.10 | 06.06.28 | 2.91 | 0.67% | - | |
2.87 BAW25 16 1 Nts 17:00:00 / 09.05.25 |
100.82 | G | -0.01% | -0.01 | 03.10.25 | 0.39 | 0.74% | - | |
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00 | 09.02.22 | 0.00 | 0.00% | - | ||
2.875 EQE 28 Bds -S 17:00:00 / 09.05.25 |
106.15 | G | -0.38% | -0.40 | 12.09.28 | 3.17 | 0.99% | - | |
2.875 KKR 31 17:00:00 / 09.05.25 |
115.20 | G | -0.13% | -0.15 | 13.10.31 | 5.91 | 0.46% | - | |
2.875 OEKB 30 17:00:00 / 09.05.25 |
111.90 | G | -0.09% | -0.10 | 25.02.30 | 4.53 | 0.36% | - | |
2.8925 BCI 28 MTN 17:00:00 / 09.05.25 |
105.75 | G | -0.14% | -0.15 | 22.03.28 | 2.78 | 0.85% | - | |
2.8925 BNPP 29 EMTN 17:00:00 / 09.05.25 |
107.75 | G | 0.14% | 0.15 | 27.09.29 | 4.11 | 1.07% | - | |
2.9325 SAN28 EMTN-S 17:00:00 / 09.05.25 |
106.55 | G | -0.09% | -0.10 | 04.07.28 | 2.98 | 0.81% | - | |
2.955 BAW 27 Nts 17:00:00 / 09.05.25 |
105.35 | G | -0.24% | -0.25 | 29.11.27 | 2.46 | 0.82% | - | |
2.96 FRES 28 Nts 17:00:00 / 09.05.25 |
107.00 | G | -0.19% | -0.20 | 18.10.28 | 3.27 | 0.88% | - | |
2.97 NWBS 27 Nts 17:00:00 / 09.05.25 |
102.45 | G | -0.05% | -0.05 | 08.09.27 | 2.24 | 1.88% | - | |
3 GATESW 27 Bds 16:09:03 / 09.05.25 |
97.00 | 0.09% | 0.09 | 28.02.27 | 1.76 | 4.78% | - | ||
3.0325 HyuCS 28 MTN 17:00:00 / 09.05.25 |
105.65 | G | 0.05% | 0.05 | 01.02.28 | 2.63 | 0.92% | - | |
3.0425 AGRI 27 EMTN 17:00:00 / 09.05.25 |
104.60 | G | -0.10% | -0.10 | 29.09.27 | 2.29 | 1.07% | - | |
3.125 BIG 31 17:00:00 / 09.05.25 |
114.85 | G | -0.09% | -0.10 | 01.09.31 | 5.75 | 0.71% | - | |
3.125 CCRB 26 17:00:00 / 09.05.25 |
103.61 | G | -0.03% | -0.03 | 15.09.26 | 1.31 | 0.41% | - | |
3.125 EIB 36 17:00:00 / 09.05.25 |
125.05 | G | -0.24% | -0.30 | 30.06.36 | 9.56 | 0.77% | - | |
3.125 Hypobk 25EMTN 16:20:51 / 09.05.25 |
100.43 | G | 0.00% | 0.00 | 14.07.25 | 0.17 | 0.57% | - | |
3.125 UBSL/30 EMTN 17:00:00 / 09.05.25 |
112.50 | G | -0.31% | -0.35 | 12.11.30 | 5.09 | 0.79% | - | |
3.25 BNG 37 EMTN 17:00:00 / 09.05.25 |
129.05 | G | 0.90% | 1.15 | 29.06.37 | 10.26 | 0.74% | - | |
3.25 FF GRII 21-S 11:10:08 / 09.05.25 |
1.300 | -10.34% | -0.15 | 02.11.21 | 0.00 | 0.00% | - | ||
3.25 NWB 29 17:00:00 / 09.05.25 |
112.10 | G | 0.13% | 0.15 | 07.08.29 | 3.95 | 0.36% | - | |
3.25 OEKB 36 17:00:00 / 09.05.25 |
127.50 | G | 0.95% | 1.20 | 25.07.36 | 9.59 | 0.69% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.75 ADB 30 17:00:00 / 09.05.25 |
111.50 | G | 0.91% | 0.36% | 2.48% | -1.83% | |
2.75 BNG 30 EMTN 17:00:00 / 09.05.25 |
111.05 | G | 0.63% | 0.41% | 2.73% | 0.00% | |
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
2.75 KFW 37 17:00:00 / 09.05.25 |
121.70 | G | 1.54% | -0.04% | 4.72% | -2.21% | |
2.75 LGT Bk32 Obl-S 17:00:00 / 09.05.25 |
112.90 | G | 1.89% | 1.16% | 4.77% | 0.36% | |
2.77 BBV 28 Obl 17:00:00 / 09.05.25 |
107.20 | G | 0.89% | 0.47% | 2.63% | 0.89% | |
2.7725 BPOS 27 EMTN 17:00:00 / 09.05.25 |
104.20 | G | 0.34% | 0.14% | 0.72% | -0.48% | |
2.7725 SWDB 28 Nts 17:00:00 / 09.05.25 |
105.95 | G | 0.62% | 0.09% | 1.78% | -0.61% | |
2.7825 NWM27 EMTN-S 17:00:00 / 09.05.25 |
105.45 | G | 0.38% | 0.19% | 1.98% | -0.95% | |
2.7825 ScotC 25 MTN 16:20:50 / 09.05.25 |
100.05 | G | -0.15% | 0.00% | -1.04% | -0.72% | |
2.8 BCOI 27 Bd 14:55:50 / 09.05.25 |
102.35 | 0.79% | -0.29% | 0.00% | 0.29% | ||
2.8275 BPOS 30 EMTN 17:00:00 / 09.05.25 |
108.05 | G | 1.12% | 0.23% | 2.31% | 0.65% | |
2.8325 DZB 29 Obl 17:00:00 / 09.05.25 |
107.45 | G | 1.51% | 0.75% | 3.81% | -0.14% | |
2.8575 NWM 28 Obl-S 17:00:00 / 09.05.25 |
106.60 | G | 0.71% | 0.33% | 2.50% | -0.14% | |
2.87 BAW25 16 1 Nts 17:00:00 / 09.05.25 |
100.82 | G | 0.94% | -0.50% | -0.43% | -0.60% | |
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | -1.23% | 0.79% | 0.00% | |
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 7.21% | 0.00% | 5.87% | ||
2.875 EQE 28 Bds -S 17:00:00 / 09.05.25 |
106.15 | G | 0.80% | -0.89% | 2.37% | -0.75% | |
2.875 KKR 31 17:00:00 / 09.05.25 |
115.20 | G | 1.05% | 0.52% | 3.55% | -1.08% | |
2.875 OEKB 30 17:00:00 / 09.05.25 |
111.90 | G | 0.63% | 0.13% | 2.47% | -0.71% | |
2.8925 BCI 28 MTN 17:00:00 / 09.05.25 |
105.75 | G | 0.76% | 0.67% | 2.37% | -0.28% | |
2.8925 BNPP 29 EMTN 17:00:00 / 09.05.25 |
107.75 | G | 0.75% | 0.09% | 2.77% | 0.74% | |
2.9325 SAN28 EMTN-S 17:00:00 / 09.05.25 |
106.55 | G | 2.30% | -0.09% | 2.11% | -0.33% | |
2.955 BAW 27 Nts 17:00:00 / 09.05.25 |
105.35 | G | 1.25% | 0.48% | 1.83% | -0.19% | |
2.96 FRES 28 Nts 17:00:00 / 09.05.25 |
107.00 | G | 0.99% | 0.09% | 2.58% | -0.14% |