Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
3.375 EIB 27 17:00:00 / 27.08.25 |
106.95 | G | -0.05% | -0.05 | 15.10.27 | 2.04 | 0.08% | - | |
3.375 KommkrAust 26 15:28:00 / 27.08.25 |
102.55 | G | -0.01% | -0.01 | 22.06.26 | 0.81 | 0.22% | - | |
3.5 RCI 28 336 1 -S 17:00:00 / 27.08.25 |
106.75 | G | 0.00% | 0.00 | 10.05.28 | 2.60 | 0.95% | - | |
3.61 DZB 28 Nts 17:00:00 / 27.08.25 |
107.25 | G | 0.05% | 0.05 | 16.10.28 | 2.94 | 1.25% | - | |
3.645 DBK 29 Nts 17:00:00 / 27.08.25 |
105.90 | G | 0.00% | 0.00 | 27.01.29 | 3.21 | 1.84% | - | |
3.75 va-Q-tec 25 -S 10:51:51 / 26.08.25 |
100.00 | 0.00% | 0.00 | 30.11.25 | 0.25 | 3.65% | - | ||
3.8 CBK28 1011 1 -S 17:00:00 / 27.08.25 |
107.50 | G | -0.23% | -0.25 | 03.05.28 | 2.57 | 0.86% | - | |
4 Enel Fin 27 GMTN 17:00:00 / 21.08.25 |
107.45 | G | 0.00% | 0.00 | 26.10.27 | 2.05 | 0.52% | - | |
4 Rallye 32 EMTN -S 14:46:52 / 14.08.25 |
0.0100 | 0.00% | 0.00 | 28.02.32 | 0.42 | 539.08% | - | ||
4.2425 HELB 33 Nts 17:00:00 / 27.08.25 |
119.55 | G | 0.08% | 0.10 | 25.07.33 | 6.96 | 1.60% | - | |
5.25 Matterhorn 28 17:00:00 / 27.08.25 |
102.50 | G | 0.00% | 0.00 | 31.07.28 | 2.68 | 4.33% | - | |
5.625 Air Berlin 19 14:18:12 / 08.07.25 |
0.4600 | 0.00% | 0.00 | 09.05.19 | 0.00 | 0.00% | - | ||
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
7.75 Prov Buenos 03 15:30:00 / 22.05.25 |
0.0500 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - | |
MHBK FTFN 17:00:00 / 27.08.25 |
104.05 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
RZD Capital -S FTFN 11:38:41 / 16.01.25 |
7.250 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
SAS 86-Perpet 14:26:20 / 07.08.25 |
0.3000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
1.72 Quee Tre Co 39 17:00:00 / 27.08.25 |
109.80 | G | -0.05% | -0.05 | 16.09.39 | 12.49 | 0.97% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
3.125 UBSL/30 EMTN 17:00:00 / 27.08.25 |
111.80 | G | -0.76% | -1.41% | 2.38% | 0.18% | |
3.25 BNG 37 EMTN 17:00:00 / 27.08.25 |
127.15 | G | 0.36% | -1.81% | -0.78% | -3.02% | |
3.25 FF GRII 21-S 09:33:46 / 17.07.25 |
0.5600 | 0.00% | -55.20% | -72.00% | -70.68% | ||
3.25 NWB 29 17:00:00 / 27.08.25 |
111.35 | G | 0.00% | -0.75% | 0.13% | -0.71% | |
3.25 OEKB 36 17:00:00 / 27.08.25 |
125.30 | G | 0.97% | -0.71% | -1.18% | -1.67% | |
3.25 SNCF 32 EMTN 17:00:00 / 27.08.25 |
115.65 | G | 0.09% | -1.36% | 0.30% | -1.36% | |
3.2625 CBK27 EMTN-S 17:00:00 / 27.08.25 |
103.75 | G | -0.23% | -0.10% | 0.15% | -1.19% | |
3.375 ABN Amro 31 17:00:00 / 27.08.25 |
115.80 | G | -0.17% | -1.53% | 0.35% | 1.02% | |
3.375 CBK 26 MTN -S 17:00:00 / 27.08.25 |
103.08 | G | -0.23% | -0.45% | -0.54% | -1.05% | |
3.375 EIB 27 17:00:00 / 27.08.25 |
106.95 | G | -0.14% | -0.93% | -0.93% | -0.64% | |
3.375 KommkrAust 26 15:28:00 / 27.08.25 |
102.55 | G | -0.36% | -0.33% | -1.48% | -0.79% | |
3.5 RCI 28 336 1 -S 17:00:00 / 27.08.25 |
106.75 | G | -0.05% | -0.61% | 0.47% | -0.51% | |
3.61 DZB 28 Nts 17:00:00 / 27.08.25 |
107.25 | G | 0.19% | 1.18% | 3.68% | 1.28% | |
3.645 DBK 29 Nts 17:00:00 / 27.08.25 |
105.90 | G | 0.05% | -0.42% | 0.66% | -1.43% | |
3.75 va-Q-tec 25 -S 10:51:51 / 26.08.25 |
100.00 | 0.00% | 0.00% | -0.50% | -1.96% | ||
3.8 CBK28 1011 1 -S 17:00:00 / 27.08.25 |
107.50 | G | -0.05% | 0.09% | 1.12% | -0.09% | |
4 Enel Fin 27 GMTN 17:00:00 / 21.08.25 |
107.45 | G | -0.23% | -1.01% | -1.20% | -0.60% | |
4 Rallye 32 EMTN -S 14:46:52 / 14.08.25 |
0.0100 | 0.00% | 0.00% | 0.00% | -90.00% | ||
4.2425 HELB 33 Nts 17:00:00 / 27.08.25 |
119.55 | G | 1.40% | 3.82% | 10.55% | 5.49% | |
5.25 Matterhorn 28 17:00:00 / 27.08.25 |
102.50 | G | 0.00% | 0.00% | 0.00% | -1.43% | |
5.625 Air Berlin 19 14:18:12 / 08.07.25 |
0.4600 | 0.00% | -54.00% | 0.00% | 27.78% | ||
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
5.75 KLM 86 13:16:20 / 27.08.25 |
103.15 | 0.54% | 0.44% | 1.88% | 0.15% | ||
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% |