Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.585 BAW 26 23 Pf 09:15:36 / 04.05.26 |
100.75 | G | 0.01% | 0.01 | 16.12.26 | 0.61 | 0.37% | - | |
|
1.6 LLB 34 Obl 10:31:59 / 04.05.26 |
102.90 | G | -0.05% | -0.05 | 30.10.34 | 7.95 | 1.23% | - | |
|
1.6 MHBK 29 Bds 09:35:15 / 04.05.26 |
101.15 | G | 0.00% | 0.00 | 05.11.29 | 3.40 | 1.26% | - | |
|
1.6 MUFI 26 -S Nts 09:17:57 / 04.05.26 |
100.31 | G | -0.08% | -0.08 | 04.08.26 | 0.24 | 0.00% | - | |
|
1.625 MUFI28 EMTN-S 10:00:09 / 04.05.26 |
102.40 | G | 0.00% | 0.00 | 16.06.28 | 2.06 | 0.48% | - | |
|
1.6275 NRWB28 Nts-S 10:33:32 / 04.05.26 |
102.60 | G | -0.05% | -0.05 | 27.07.28 | 2.18 | 0.43% | - | |
|
1.67 AGRI 29 Nts 09:39:18 / 04.05.26 |
101.95 | G | 0.00% | 0.00 | 26.09.29 | 3.29 | 1.08% | - | |
|
1.6875 BNG 30 Nts 09:44:30 / 04.05.26 |
104.30 | G | -0.05% | -0.05 | 19.05.30 | 3.88 | 0.59% | - | |
|
1.695 DNBB 30 EMTN 10:21:13 / 04.05.26 |
102.10 | G | -0.68% | -0.70 | 15.05.30 | 3.86 | 0.98% | - | |
|
1.7125 CIBC 27 Pf 10:42:04 / 04.05.26 |
101.45 | G | 0.00% | 0.00 | 13.07.27 | 1.17 | 0.48% | - | |
|
1.715 NAB 33 Pf 10:33:41 / 04.05.26 |
106.05 | G | -0.38% | -0.40 | 03.02.33 | 6.41 | 0.73% | - | |
|
1.735 FCDJ 28 Pf 09:44:26 / 04.05.26 |
102.05 | G | 0.00% | 0.00 | 31.01.28 | 1.72 | 0.54% | - | |
|
1.75 CDC 29 EMTN 09:13:55 / 04.05.26 |
103.35 | G | -0.10% | -0.10 | 28.11.29 | 3.46 | 0.76% | - | |
|
1.75 CDC 31 EMTN 09:44:43 / 04.05.26 |
103.00 | G | -0.15% | -0.15 | 24.02.31 | 4.63 | 1.07% | - | |
|
1.75 LBBW 28 Obl 09:33:20 / 04.05.26 |
101.80 | G | 0.00% | 0.00 | 08.05.28 | 1.95 | 0.84% | - | |
|
1.75 MHBK 28 Pf 09:16:04 / 04.05.26 |
102.60 | G | -0.19% | -0.20 | 23.06.28 | 2.08 | 0.43% | - | |
|
1.7925 BNG 28 Nts 10:04:40 / 04.05.26 |
102.55 | G | -0.19% | -0.20 | 24.04.28 | 1.95 | 0.39% | - | |
|
1.8025 WBC 29 2 Pf 09:16:32 / 04.05.26 |
104.00 | G | 0.10% | 0.10 | 21.09.29 | 3.27 | 0.63% | - | |
|
1.81 DBDK 26 CB -S 10:21:10 / 04.05.26 |
100.66 | G | 0.00% | 0.00 | 05.10.26 | 0.41 | 0.21% | - | |
|
1.81 KBN 30 EMTN 10:33:34 / 04.05.26 |
104.65 | G | -0.05% | -0.05 | 10.07.30 | 4.01 | 0.67% | - | |
|
1.81 NDA 27 EMTN 09:33:10 / 04.05.26 |
101.38 | G | 0.02% | 0.02 | 15.06.27 | 1.09 | 0.58% | - | |
|
1.825 CAHL 28 Pf 09:15:25 / 04.05.26 |
102.55 | G | -0.15% | -0.15 | 26.05.28 | 2.00 | 0.50% | - | |
|
1.8375 CFF 30 EMTN 10:15:35 / 04.05.26 |
104.35 | G | -0.14% | -0.15 | 18.07.30 | 4.03 | 0.74% | - | |
|
1.8425 AGRI 30 Nts 09:35:38 / 04.05.26 |
103.30 | G | 0.00% | 0.00 | 17.01.30 | 3.59 | 0.93% | - | |
|
1.865 DBDK 30 CB -S 09:26:08 / 04.05.26 |
105.25 | G | 0.10% | 0.10 | 04.10.30 | 4.24 | 0.68% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 MHBK 29 Bds 09:35:15 / 04.05.26 |
101.15 | G | -0.10% | -1.17% | -0.69% | 0.83% | |
|
1.6 MUFI 26 -S Nts 09:17:57 / 04.05.26 |
100.31 | G | -0.12% | -0.28% | -1.28% | -0.28% | |
|
1.625 HYVB 29 EMTN 09:50:55 / 04.05.26 |
100.30 | 0.55% | -0.20% | -0.40% | 1.26% | ||
|
1.625 MUFI28 EMTN-S 10:00:09 / 04.05.26 |
102.40 | G | -0.10% | -0.39% | -1.40% | -0.15% | |
|
1.6275 NRWB28 Nts-S 10:33:32 / 04.05.26 |
102.60 | G | -0.10% | -0.82% | -1.63% | -0.48% | |
|
1.67 AGRI 29 Nts 09:39:18 / 04.05.26 |
101.95 | G | -0.05% | -0.92% | -0.24% | -0.34% | |
|
1.6875 BNG 30 Nts 09:44:30 / 04.05.26 |
104.30 | G | -0.19% | -1.00% | -1.28% | -0.57% | |
|
1.695 DNBB 30 EMTN 10:21:13 / 04.05.26 |
102.10 | G | 0.54% | -0.15% | 0.00% | 1.37% | |
|
1.7125 CIBC 27 Pf 10:42:04 / 04.05.26 |
101.45 | G | -0.07% | 0.00% | -1.36% | 0.24% | |
|
1.715 NAB 33 Pf 10:33:41 / 04.05.26 |
106.05 | G | 0.19% | -0.33% | -0.98% | 0.56% | |
|
1.735 FCDJ 28 Pf 09:44:26 / 04.05.26 |
102.05 | G | -0.15% | -0.92% | -1.50% | -0.49% | |
|
1.75 CDC 29 EMTN 09:13:55 / 04.05.26 |
103.35 | G | -0.14% | -1.10% | -0.62% | 0.53% | |
|
1.75 CDC 31 EMTN 09:44:43 / 04.05.26 |
103.00 | G | -0.15% | 0.00% | -1.39% | 1.20% | |
|
1.75 LBBW 28 Obl 09:33:20 / 04.05.26 |
101.80 | G | -0.10% | -0.97% | -1.45% | -0.68% | |
|
1.75 MHBK 28 Pf 09:16:04 / 04.05.26 |
102.60 | G | 0.15% | -0.82% | -1.01% | -0.10% | |
|
1.7925 BNG 28 Nts 10:04:40 / 04.05.26 |
102.55 | G | 0.10% | -0.72% | -1.63% | -0.48% | |
|
1.8025 WBC 29 2 Pf 09:16:32 / 04.05.26 |
104.00 | G | -0.24% | -1.09% | -1.33% | -0.24% | |
|
1.81 DBDK 26 CB -S 10:21:10 / 04.05.26 |
100.66 | G | -0.12% | -0.33% | -1.26% | -0.40% | |
|
1.81 KBN 30 EMTN 10:33:34 / 04.05.26 |
104.65 | G | -0.14% | -1.23% | -1.51% | 1.04% | |
|
1.81 NDA 27 EMTN 09:33:10 / 04.05.26 |
101.38 | G | 0.13% | -0.41% | -0.92% | -0.23% | |
|
1.825 CAHL 28 Pf 09:15:25 / 04.05.26 |
102.55 | G | 0.15% | -0.68% | -1.44% | -0.10% | |
|
1.8375 CFF 30 EMTN 10:15:35 / 04.05.26 |
104.35 | G | 0.05% | -0.95% | -2.11% | -0.33% | |
|
1.8425 AGRI 30 Nts 09:35:38 / 04.05.26 |
103.30 | G | -0.14% | -0.43% | -0.57% | 0.10% | |
|
1.865 DBDK 30 CB -S 09:26:08 / 04.05.26 |
105.25 | G | -0.19% | -1.31% | -1.50% | -0.66% | |
|
1.87 LYBK 27 CB -S 10:42:07 / 04.05.26 |
101.78 | G | -0.15% | -0.60% | -1.57% | -0.55% |



















