Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.35 CFF 31 EMTN 17:00:00 / 17.10.25 |
103.85 | G | 0.10% | 0.10 | 24.01.31 | 5.07 | 0.60% | - | |
1.35 LBWF 27 Nts 17:00:00 / 17.10.25 |
102.25 | G | 0.05% | 0.05 | 30.09.27 | 1.93 | 0.19% | - | |
1.355 FCDJ 27 CB 17:00:00 / 17.10.25 |
101.55 | G | 0.00% | 0.00 | 18.04.27 | 1.48 | 0.31% | - | |
1.3625 CCRB 28 Obl 17:00:00 / 17.10.25 |
101.25 | G | 0.00% | 0.00 | 28.04.28 | 2.48 | 0.86% | - | |
1.375 MUFI 27 17:00:00 / 17.10.25 |
102.00 | G | 0.05% | 0.05 | 08.06.27 | 1.62 | 0.15% | - | |
1.375 NWB 27 EMTN 17:00:00 / 17.10.25 |
102.35 | G | 0.00% | 0.00 | 13.09.27 | 1.88 | 0.13% | - | |
1.42 FCDJ 30 CB 17:00:00 / 17.10.25 |
104.30 | G | 0.05% | 0.05 | 18.04.30 | 4.36 | 0.45% | - | |
1.45 RBCM 27 EMTN 14:51:30 / 17.10.25 |
101.35 | -0.05% | -0.05 | 04.05.27 | 1.52 | 0.56% | - | ||
1.4604 AGRI 27 EMTN 17:00:00 / 17.10.25 |
101.75 | G | 0.00% | 0.00 | 01.07.27 | 1.68 | 0.42% | - | |
1.475 RBCM 26 Pf 17:00:00 / 17.10.25 |
100.32 | G | 0.00% | 0.00 | 30.01.26 | 0.28 | 0.31% | - | |
1.48 WBC 26 1 Pf 17:00:00 / 17.10.25 |
101.25 | G | 0.00% | 0.00 | 21.09.26 | 0.92 | 0.11% | - | |
1.4825 TD 29 Bd 17:00:00 / 17.10.25 |
103.65 | G | 0.05% | 0.05 | 30.01.29 | 3.19 | 0.36% | - | |
1.4875 FCDJ 29 MTN 16:09:05 / 17.10.25 |
102.60 | 0.10% | 0.10 | 11.09.29 | 3.80 | 0.81% | - | ||
1.4942 BSUK 28 Bd 17:00:00 / 17.10.25 |
103.40 | G | 0.05% | 0.05 | 12.11.28 | 2.97 | 0.37% | - | |
1.5 BFCM 27 EMTN -S 09:31:18 / 17.10.25 |
101.70 | 0.05% | 0.05 | 01.06.27 | 1.60 | 0.44% | - | ||
1.5 CDC 39 EMTN 17:00:00 / 17.10.25 |
101.30 | G | -0.05% | -0.05 | 24.05.39 | 12.33 | 1.39% | - | |
1.5 SPBK 27 EMTN 17:00:00 / 17.10.25 |
101.75 | G | 0.00% | 0.00 | 15.06.27 | 1.64 | 0.43% | - | |
1.51 LBBW 30 EMTN 17:00:00 / 17.10.25 |
103.85 | G | 0.00% | 0.00 | 31.07.30 | 4.63 | 0.69% | - | |
1.515 DBSB 25 Pf 17:00:00 / 17.10.25 |
100.13 | G | -0.01% | -0.01 | 12.12.25 | 0.14 | 0.59% | - | |
1.5203 NWBS 29 2 17:00:00 / 17.10.25 |
104.40 | G | 0.10% | 0.10 | 17.12.29 | 4.01 | 0.45% | - | |
1.585 BAW 26 23 Pf 17:00:00 / 17.10.25 |
101.55 | G | 0.00% | 0.00 | 16.12.26 | 1.14 | 0.24% | - | |
1.6 LLB 34 Obl 17:00:00 / 17.10.25 |
104.75 | G | -0.10% | -0.10 | 30.10.34 | 8.37 | 1.05% | - | |
1.6 MHBK 29 Bds 17:00:00 / 17.10.25 |
103.15 | G | 0.10% | 0.10 | 05.11.29 | 3.89 | 0.80% | - | |
1.6 MUFI 26 -S Nts 17:00:00 / 17.10.25 |
101.11 | G | 0.00% | 0.00 | 04.08.26 | 0.79 | 0.19% | - | |
1.625 HYVB 29 EMTN 14:05:56 / 17.10.25 |
101.20 | 0.10% | 0.10 | 29.11.29 | 3.95 | 1.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.35 CFF 31 EMTN 17:00:00 / 17.10.25 |
103.85 | G | -0.14% | -0.05% | 0.63% | -0.43% | |
1.35 LBWF 27 Nts 17:00:00 / 17.10.25 |
102.25 | G | -0.05% | -0.24% | 0.05% | -0.19% | |
1.355 FCDJ 27 CB 17:00:00 / 17.10.25 |
101.55 | G | 0.00% | -0.20% | 0.25% | 0.05% | |
1.3625 CCRB 28 Obl 17:00:00 / 17.10.25 |
101.25 | G | 0.45% | 0.15% | 0.85% | 0.89% | |
1.375 MUFI 27 17:00:00 / 17.10.25 |
102.00 | G | -0.05% | -0.10% | -0.05% | 0.15% | |
1.375 NWB 27 EMTN 17:00:00 / 17.10.25 |
102.35 | G | -0.05% | -0.15% | -0.20% | -0.29% | |
1.42 FCDJ 30 CB 17:00:00 / 17.10.25 |
104.30 | G | 0.14% | 0.00% | 0.87% | 1.26% | |
1.45 RBCM 27 EMTN 14:51:30 / 17.10.25 |
101.35 | -0.34% | -0.34% | 0.00% | -0.64% | ||
1.4604 AGRI 27 EMTN 17:00:00 / 17.10.25 |
101.75 | G | 0.15% | -0.25% | 0.44% | -0.25% | |
1.475 RBCM 26 Pf 17:00:00 / 17.10.25 |
100.32 | G | -0.09% | -0.27% | -0.51% | -0.61% | |
1.48 WBC 26 1 Pf 17:00:00 / 17.10.25 |
101.25 | G | 0.12% | -0.03% | -0.20% | -0.34% | |
1.4825 TD 29 Bd 17:00:00 / 17.10.25 |
103.65 | G | 0.19% | 0.10% | 0.63% | -0.19% | |
1.4875 FCDJ 29 MTN 16:09:05 / 17.10.25 |
102.60 | 0.05% | 0.29% | 1.29% | -0.10% | ||
1.4942 BSUK 28 Bd 17:00:00 / 17.10.25 |
103.40 | G | 0.10% | 0.10% | 0.44% | 0.10% | |
1.5 BFCM 27 EMTN -S 09:31:18 / 17.10.25 |
101.70 | 0.05% | -0.10% | 0.30% | 0.00% | ||
1.5 CDC 39 EMTN 17:00:00 / 17.10.25 |
101.30 | G | -0.05% | -2.37% | -4.16% | -5.48% | |
1.5 SPBK 27 EMTN 17:00:00 / 17.10.25 |
101.75 | G | -0.10% | -0.25% | 0.10% | 0.00% | |
1.51 LBBW 30 EMTN 17:00:00 / 17.10.25 |
103.85 | G | 0.14% | 0.24% | 1.37% | 0.05% | |
1.515 DBSB 25 Pf 17:00:00 / 17.10.25 |
100.13 | G | -0.08% | -0.23% | -0.57% | -0.73% | |
1.5203 NWBS 29 2 17:00:00 / 17.10.25 |
104.40 | G | 0.10% | 0.05% | 0.68% | 0.53% | |
1.585 BAW 26 23 Pf 17:00:00 / 17.10.25 |
101.55 | G | -0.09% | -0.09% | 0.15% | -0.14% | |
1.6 LLB 34 Obl 17:00:00 / 17.10.25 |
104.75 | G | 0.29% | 0.53% | 0.00% | -0.33% | |
1.6 MHBK 29 Bds 17:00:00 / 17.10.25 |
103.15 | G | 0.19% | 0.05% | 0.00% | 0.73% | |
1.6 MUFI 26 -S Nts 17:00:00 / 17.10.25 |
101.11 | G | -0.11% | -0.29% | -0.43% | -0.54% | |
1.625 HYVB 29 EMTN 14:05:56 / 17.10.25 |
101.20 | -0.34% | 0.00% | 4.55% | 0.40% |