Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.89 CFF 29 Pf 17:00:00 / 27.12.24 |
101.20 | G | -0.05% | -0.05 | 27.04.29 | 4.24 | 0.61% | - | |
0.8975 NWM 25 -S 17:00:00 / 27.12.24 |
99.98 | G | 0.00% | 0.00 | 04.04.25 | 0.26 | 0.97% | - | |
0.9194 NWBS 25 1 17:00:00 / 27.12.24 |
100.30 | G | 0.01% | 0.01 | 17.12.25 | 0.96 | 0.61% | - | |
0.94 KDB 27 MTN 15:53:51 / 27.12.24 |
100.95 | 0.00% | 0.00 | 28.04.27 | 2.30 | 0.53% | - | ||
0.9675 BHYP 26 Pf 17:00:00 / 27.12.24 |
100.65 | G | 0.00% | 0.00 | 04.08.26 | 1.58 | 0.56% | - | |
0.9675 CIBC 29 Pf 17:00:00 / 27.12.24 |
101.35 | G | -0.10% | -0.10 | 26.04.29 | 4.23 | 0.65% | - | |
1 BFCM 26 EMTN 17:00:00 / 27.12.24 |
100.65 | G | 0.00% | 0.00 | 13.11.26 | 1.86 | 0.65% | - | |
1 BIL 25 EMTN 10:55:01 / 27.12.24 |
99.81 | -0.27% | -0.27 | 10.07.25 | 0.53 | 1.36% | - | ||
1 BNPP 25 EMTN 17:00:00 / 27.12.24 |
100.05 | G | -0.13% | -0.13 | 06.06.25 | 0.43 | 0.88% | - | |
1 CA 25 EMTN 17:00:00 / 27.12.24 |
100.17 | G | 0.00% | 0.00 | 07.11.25 | 0.85 | 0.80% | - | |
1 CrAgr 25 EMTN 17:00:00 / 27.12.24 |
100.01 | G | 0.00% | 0.00 | 27.01.25 | 0.08 | 0.86% | - | |
1 GS 25 H EMTN -S 09:31:15 / 27.12.24 |
100.34 | -0.05% | -0.05 | 24.11.25 | 0.90 | 0.62% | - | ||
1 LBG 25 EMTN 17:00:00 / 27.12.24 |
100.06 | B | 0.04% | 0.04 | 04.03.25 | 0.18 | 0.66% | - | |
1.0625 FAB 26EMTN 12:06:13 / 27.12.24 |
100.42 | -0.01% | -0.01 | 14.04.26 | 1.28 | 0.73% | - | ||
1.1 CBK 25 900 1MTN 16:15:21 / 27.12.24 |
100.11 | 0.00% | 0.00 | 11.07.25 | 0.53 | 0.89% | - | ||
1.125 BcSan 27 EMTN 13:39:04 / 27.12.24 |
101.25 | 0.35% | 0.35 | 20.07.27 | 2.52 | 0.63% | - | ||
1.125 WFC 28 EMTN-S 17:00:00 / 27.12.24 |
101.40 | G | 0.05% | 0.05 | 26.05.28 | 3.34 | 0.71% | - | |
1.1675 DNBB 27 EMTN 17:00:00 / 27.12.24 |
100.65 | G | 0.00% | 0.00 | 03.06.27 | 2.39 | 0.89% | - | |
1.24 CBA 29 Pf 17:00:00 / 27.12.24 |
102.55 | G | -0.05% | -0.05 | 02.09.29 | 4.55 | 0.68% | - | |
1.25 MHBK 27 Pf 17:00:00 / 27.12.24 |
101.65 | G | -0.05% | -0.05 | 30.06.27 | 2.46 | 0.58% | - | |
1.25 SHB 27 EMTN 11:28:59 / 27.12.24 |
101.90 | 0.00% | 0.00 | 24.05.27 | 2.36 | 0.45% | - | ||
1.275 KBN 27 Obl 17:00:00 / 27.12.24 |
102.70 | G | -0.05% | -0.05 | 22.12.27 | 2.94 | 0.36% | - | |
1.3275 BSNT 25 EMTN 15:42:01 / 19.12.24 |
100.36 | 0.00% | 0.00 | 10.06.25 | 0.44 | 0.51% | - | ||
1.35 LBWF 27 Nts 17:00:00 / 27.12.24 |
102.70 | G | 0.00% | 0.00 | 30.09.27 | 2.71 | 0.36% | - | |
1.3625 CCRB 28 Obl 17:00:00 / 27.12.24 |
100.85 | G | 0.00% | 0.00 | 28.04.28 | 3.25 | 1.10% | - |
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.6025 LBG 29 EMTN 17:00:00 / 27.12.24 |
98.70 | G | 0.05% | 1.75% | 6.19% | 6.62% | |
0.625 LGT 25 -S 11:15:39 / 27.12.24 |
100.20 | 0.21% | 0.56% | 1.74% | 1.82% | ||
0.625 MUFI 38 Bds 17:00:00 / 27.12.24 |
99.25 | G | -0.15% | 1.99% | 9.50% | 7.95% | |
0.625 NWB 37 Obl 17:00:00 / 27.12.24 |
98.70 | G | 0.30% | 1.59% | 8.78% | 9.87% | |
0.7 SGFR 25 Bds 14:07:25 / 27.12.24 |
99.97 | G | 0.05% | 0.16% | 1.54% | 1.52% | |
0.7325 BNS 29 Pf 17:00:00 / 27.12.24 |
100.35 | G | 0.35% | 0.80% | 3.94% | 2.38% | |
0.745 SGFR 29 -S 17:00:00 / 27.12.24 |
98.10 | G | 0.36% | 1.40% | 5.02% | 5.13% | |
0.75 Bco Bice 26-S 17:00:00 / 27.12.24 |
98.30 | G | 0.36% | 0.61% | 4.80% | 5.01% | |
0.75 CITD 26 Obl -S 17:00:00 / 27.12.24 |
100.28 | G | -0.06% | 0.08% | 2.02% | 2.28% | |
0.75 WFC 25 EMTN -S 17:00:00 / 27.12.24 |
100.04 | B | 0.05% | 0.24% | 1.44% | 1.32% | |
0.8 DBK 25 Obl 17:00:00 / 27.12.24 |
99.99 | B | 0.09% | 0.29% | 1.28% | 1.38% | |
0.8125 HSBC 31Nts-S 17:00:00 / 27.12.24 |
98.70 | B | 2.44% | 4.56% | 8.59% | 8.55% | |
0.875 CBA 25 Pf 17:00:00 / 27.12.24 |
100.26 | G | 0.10% | 0.27% | 1.26% | 1.20% | |
0.89 CFF 29 Pf 17:00:00 / 27.12.24 |
101.20 | G | -0.15% | 1.44% | 3.90% | 4.67% | |
0.8975 NWM 25 -S 17:00:00 / 27.12.24 |
99.98 | G | -0.02% | 0.10% | 1.10% | 1.08% | |
0.9194 NWBS 25 1 17:00:00 / 27.12.24 |
100.30 | G | 0.16% | 0.40% | 1.51% | 1.24% | |
0.94 KDB 27 MTN 15:53:51 / 27.12.24 |
100.95 | 0.40% | 0.95% | 2.75% | 2.80% | ||
0.9675 BHYP 26 Pf 17:00:00 / 27.12.24 |
100.65 | G | 0.25% | 0.60% | 1.82% | 1.62% | |
0.9675 CIBC 29 Pf 17:00:00 / 27.12.24 |
101.35 | G | 0.35% | 0.25% | 3.94% | 3.43% | |
1 BFCM 26 EMTN 17:00:00 / 27.12.24 |
100.65 | G | 0.15% | 0.65% | 2.49% | 2.95% | |
1 BIL 25 EMTN 10:55:01 / 27.12.24 |
99.81 | 0.11% | 0.00% | 1.02% | 1.05% | ||
1 BNPP 25 EMTN 17:00:00 / 27.12.24 |
100.05 | G | 0.22% | 0.34% | 1.36% | 1.35% | |
1 CA 25 EMTN 17:00:00 / 27.12.24 |
100.17 | G | 0.01% | 0.20% | 1.64% | 1.61% | |
1 CrAgr 25 EMTN 17:00:00 / 27.12.24 |
100.01 | G | 0.02% | 0.13% | 0.84% | 0.87% | |
1 GS 25 H EMTN -S 09:31:15 / 27.12.24 |
100.34 | 0.05% | 0.35% | 1.35% | 1.38% |