Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8425 AGRI 30 Nts 12:00:19 / 30.10.26 |
101.85 | G | 0.10% | 0.10 | 17.01.30 | 3.10 | 1.20% | - | |
|
1.865 DBDK 30 CB -S 12:58:15 / 30.10.26 |
103.80 | G | 0.05% | 0.05 | 04.10.30 | 3.82 | 0.89% | - | |
|
1.87 LYBK 27 CB -S 13:03:47 / 30.10.26 |
101.33 | G | 0.00% | 0.00 | 31.08.27 | 0.83 | 0.15% | - | |
|
1.875 Hypo 30 CB 12:30:22 / 30.10.26 |
103.70 | G | 0.14% | 0.15 | 13.09.30 | 3.76 | 0.95% | - | |
|
1.875 MHBK 30 Pf 09:31:01 / 30.10.26 |
103.50 | G | 0.10% | 0.10 | 07.05.30 | 3.41 | 0.87% | - | |
|
1.8775 AGRI 32 EMTN 10:14:19 / 30.10.26 |
102.00 | G | 0.29% | 0.30 | 07.06.32 | 5.33 | 1.53% | - | |
|
1.903 CFF 28 Pf 12:02:27 / 30.10.26 |
101.80 | G | 0.05% | 0.05 | 16.06.28 | 1.60 | 0.84% | - | |
|
1.91 CIBC 28 Pf 10:01:57 / 30.10.26 |
102.05 | G | 0.05% | 0.05 | 14.07.28 | 1.68 | 0.69% | - | |
|
1.915 NWBS 28 Nts 11:55:57 / 30.10.26 |
101.75 | G | 0.05% | 0.05 | 08.09.28 | 1.83 | 0.96% | - | |
|
1.94 CBA 30 Pf 12:08:10 / 30.10.26 |
103.85 | G | 0.14% | 0.15 | 26.06.30 | 3.54 | 0.90% | - | |
|
1.945 TD 29 CB 12:06:02 / 30.10.26 |
103.15 | G | 0.10% | 0.10 | 18.09.29 | 2.82 | 0.88% | - | |
|
1.9575 NBC 27 Pf 13:04:06 / 30.10.26 |
101.50 | G | 0.05% | 0.05 | 03.11.27 | 0.98 | 0.50% | - | |
|
1.96 BAW 31 Pf 13:01:08 / 30.10.26 |
104.40 | G | 0.14% | 0.15 | 26.05.31 | 4.38 | 1.00% | - | |
|
1.9875 CBK31 MTN -S 12:06:09 / 30.10.26 |
102.55 | G | 0.15% | 0.15 | 09.09.31 | 4.66 | 1.48% | - | |
|
1.99 TD 31 Nts 13:01:07 / 30.10.26 |
103.15 | G | 0.15% | 0.15 | 17.06.31 | 4.44 | 1.33% | - | |
|
2 BANK 30 Bd 12:01:14 / 30.10.26 |
103.00 | G | 0.10% | 0.10 | 02.08.30 | 3.64 | 1.22% | - | |
|
2 BNG 30 EMTN 13:01:05 / 30.10.26 |
104.30 | G | 0.10% | 0.10 | 04.11.30 | 3.82 | 0.94% | - | |
|
2 DBG 30 EMTN 13:01:02 / 30.10.26 |
103.95 | G | 0.10% | 0.10 | 02.09.30 | 3.72 | 0.98% | - | |
|
2 LGT 34 EMTN -S 12:58:36 / 30.10.26 |
104.55 | G | -0.19% | -0.20 | 15.02.34 | 6.77 | 1.36% | - | |
|
2.005 BSUK 29 83 CB 09:30:53 / 30.10.26 |
103.30 | G | 0.10% | 0.10 | 12.09.29 | 2.80 | 0.83% | - | |
|
2.0105 SWDB 30 Nts 10:14:34 / 30.10.26 |
103.30 | G | 0.19% | 0.20 | 10.10.30 | 3.82 | 1.19% | - | |
|
2.0125 ADCB 30 Bds 12:02:12 / 30.10.26 |
102.25 | G | 0.10% | 0.10 | 22.02.30 | 3.19 | 1.33% | - | |
|
2.0125 NWBS 30 Pf-S 12:02:31 / 30.10.26 |
103.65 | G | 0.10% | 0.10 | 23.01.30 | 3.11 | 0.88% | - | |
|
2.0125 WBC 30 Pf 12:22:04 / 30.10.26 |
104.15 | G | 0.14% | 0.15 | 13.06.30 | 3.50 | 0.90% | - | |
|
2.015 RCI 29 EMTN-S 05:55:03 / 30.10.26 |
101.40 | G | 0.00% | 0.00 | 29.10.29 | 2.93 | 1.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.87 LYBK 27 CB -S 13:03:47 / 30.10.26 |
101.33 | G | -0.10% | -0.28% | -1.38% | -0.89% | |
|
1.875 Hypo 30 CB 12:30:22 / 30.10.26 |
103.70 | G | 0.15% | -1.15% | -2.54% | 0.14% | |
|
1.875 MHBK 30 Pf 09:31:01 / 30.10.26 |
103.50 | G | -0.10% | -1.19% | -2.64% | -2.18% | |
|
1.8775 AGRI 32 EMTN 10:14:19 / 30.10.26 |
102.00 | G | -0.10% | -2.35% | -4.05% | -2.11% | |
|
1.903 CFF 28 Pf 12:02:27 / 30.10.26 |
101.80 | G | -0.10% | -0.63% | -1.93% | -1.64% | |
|
1.91 CIBC 28 Pf 10:01:57 / 30.10.26 |
102.05 | G | -0.10% | -0.68% | -2.02% | -0.97% | |
|
1.915 NWBS 28 Nts 11:55:57 / 30.10.26 |
101.75 | G | 0.00% | -0.68% | -1.69% | -1.17% | |
|
1.94 CBA 30 Pf 12:08:10 / 30.10.26 |
103.85 | G | 0.05% | -1.24% | -3.04% | -1.04% | |
|
1.945 TD 29 CB 12:06:02 / 30.10.26 |
103.15 | G | 0.05% | -0.91% | -2.74% | -1.20% | |
|
1.9575 NBC 27 Pf 13:04:06 / 30.10.26 |
101.50 | G | -0.10% | -0.44% | -1.89% | -1.26% | |
|
1.96 BAW 31 Pf 13:01:08 / 30.10.26 |
104.40 | G | 0.29% | -1.09% | -2.04% | -0.85% | |
|
1.9875 CBK31 MTN -S 12:06:09 / 30.10.26 |
102.55 | G | 0.44% | -1.11% | -2.29% | -1.64% | |
|
1.99 TD 31 Nts 13:01:07 / 30.10.26 |
103.15 | G | 0.15% | -1.29% | -2.93% | -1.77% | |
|
2 BANK 30 Bd 12:01:14 / 30.10.26 |
103.00 | G | 0.19% | -1.01% | -2.56% | -1.29% | |
|
2 BNG 30 EMTN 13:01:05 / 30.10.26 |
104.30 | G | 0.14% | -1.37% | -3.25% | -2.11% | |
|
2 DBG 30 EMTN 13:01:02 / 30.10.26 |
103.95 | G | 0.19% | -1.05% | -2.58% | -2.07% | |
|
2 LGT 34 EMTN -S 12:58:36 / 30.10.26 |
104.55 | G | 1.26% | -0.71% | -3.25% | -1.97% | |
|
2.005 BSUK 29 83 CB 09:30:53 / 30.10.26 |
103.30 | G | 0.05% | -1.10% | -2.46% | -0.29% | |
|
2.0105 SWDB 30 Nts 10:14:34 / 30.10.26 |
103.30 | G | 0.29% | -1.15% | -2.46% | -1.77% | |
|
2.0125 ADCB 30 Bds 12:02:12 / 30.10.26 |
102.25 | G | 0.00% | -1.63% | -3.18% | -2.01% | |
|
2.0125 NWBS 30 Pf-S 12:02:31 / 30.10.26 |
103.65 | G | 0.05% | -1.05% | -2.72% | -1.38% | |
|
2.0125 WBC 30 Pf 12:22:04 / 30.10.26 |
104.15 | G | 0.14% | -1.09% | -1.77% | -0.42% | |
|
2.015 RCI 29 EMTN-S 05:55:03 / 30.10.26 |
101.40 | G | 0.30% | -1.07% | -1.26% | -0.63% | |
|
2.0175 ExpIB 28 MTN 12:30:15 / 30.10.26 |
102.40 | G | -0.05% | -0.78% | -2.43% | -1.92% | |
|
2.0375 BMO 28 Pf 13:04:58 / 30.10.26 |
102.16 | G | -0.07% | -0.51% | -1.89% | -0.92% |




















