Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 LGT Bank 30 -S 12:06:35 / 17.10.25 |
98.45 | 0.41% | 0.40 | 04.11.30 | 5.01 | 0.51% | - | ||
0.2 LGTB 26 Obl 09:31:18 / 17.10.25 |
100.02 | 0.02% | 0.02 | 12.10.26 | 0.98 | 0.18% | - | ||
0.2 Lansfor 26 Pf 17:00:00 / 17.10.25 |
99.92 | G | 0.01% | 0.01 | 17.04.26 | 0.49 | 0.36% | - | |
0.2 MHBK 31 Obl 17:00:00 / 17.10.25 |
97.50 | G | 0.05% | 0.05 | 03.03.31 | 5.34 | 0.68% | - | |
0.2 MHBK 31 Pf 17:00:00 / 17.10.25 |
97.50 | G | 0.10% | 0.10 | 27.10.31 | 5.97 | 0.62% | - | |
0.2 MHBK 31 Pf 17:00:00 / 17.10.25 |
98.15 | G | 0.10% | 0.10 | 18.06.31 | 5.63 | 0.53% | - | |
0.2 RBCM 31 Nts 11:04:56 / 17.10.25 |
97.60 | 0.31% | 0.30 | 22.09.31 | 5.89 | 0.61% | - | ||
0.205 FAB 25 Obl 17:00:00 / 17.10.25 |
99.97 | G | 0.00% | 0.00 | 04.12.25 | 0.12 | 0.46% | - | |
0.2125 AGRI29 604 1 17:00:00 / 17.10.25 |
98.45 | G | 0.05% | 0.05 | 21.06.29 | 3.65 | 0.64% | - | |
0.235 NWB 27 Nts 14:47:41 / 17.10.25 |
100.20 | 0.02% | 0.02 | 14.04.27 | 1.48 | 0.10% | - | ||
0.25 AGRI 29 EMTN 12:07:07 / 17.10.25 |
98.55 | 0.31% | 0.30 | 10.10.29 | 3.95 | 0.62% | - | ||
0.25 BCI 25 MTN 17:00:00 / 17.10.25 |
99.99 | G | -0.01% | -0.01 | 29.10.25 | 0.02 | 0.70% | - | |
0.25 BCI 29 MTN 17:00:00 / 17.10.25 |
98.00 | G | -0.10% | -0.10 | 24.09.29 | 3.91 | 0.77% | - | |
0.25 BFCM 29 EMTN 17:00:00 / 17.10.25 |
98.25 | G | 0.05% | 0.05 | 21.06.29 | 3.65 | 0.74% | - | |
0.25 BFCM 29 EMTN-S 16:09:09 / 17.10.25 |
98.15 | 0.10% | 0.10 | 24.10.29 | 3.98 | 0.72% | - | ||
0.25 CAHL 25 CB 17:00:00 / 17.10.25 |
99.99 | G | 0.00% | 0.00 | 08.12.25 | 0.13 | 0.33% | - | |
0.25 CAHL 27 CB 17:00:00 / 17.10.25 |
99.85 | G | 0.00% | 0.00 | 27.07.27 | 1.76 | 0.34% | - | |
0.25 CAHL 29 72 1-S 17:00:00 / 17.10.25 |
99.10 | G | 0.05% | 0.05 | 24.10.29 | 3.98 | 0.48% | - | |
0.25 CAHL SFH 26 17:00:00 / 17.10.25 |
100.07 | G | -0.01% | -0.01 | 18.06.26 | 0.66 | 0.14% | - | |
0.25 CCRB 27 GMTN 17:00:00 / 17.10.25 |
99.55 | G | 0.05% | 0.05 | 25.11.27 | 2.09 | 0.47% | - | |
0.25 CITD 29 EMTN 09:53:30 / 17.10.25 |
99.10 | 0.10% | 0.10 | 30.08.29 | 3.84 | 0.49% | - | ||
0.25 CrAgr 31 EMTN 17:00:00 / 17.10.25 |
97.10 | G | -0.10% | -0.10 | 10.03.31 | 5.35 | 0.80% | - | |
0.25 EBS 28 Obl 17:00:00 / 17.10.25 |
99.30 | G | 0.00% | 0.00 | 02.10.28 | 2.94 | 0.49% | - | |
0.25 HYVB 25 Pf 17:00:00 / 17.10.25 |
99.99 | G | 0.01% | 0.01 | 12.11.25 | 0.06 | 0.42% | - | |
0.25 LBBW 28 Obl 17:00:00 / 17.10.25 |
99.45 | G | 0.00% | 0.00 | 11.09.28 | 2.88 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 Lansfor 26 Pf 17:00:00 / 17.10.25 |
99.92 | G | 0.01% | 0.00% | 0.91% | 0.30% | |
0.2 LGT Bank 30 -S 12:06:35 / 17.10.25 |
98.45 | 0.66% | 1.03% | 2.61% | 0.51% | ||
0.2 LGTB 26 Obl 09:31:18 / 17.10.25 |
100.02 | 0.01% | 0.01% | 1.23% | 0.50% | ||
0.2 MHBK 31 Obl 17:00:00 / 17.10.25 |
97.50 | G | 0.36% | 0.98% | 2.96% | 3.07% | |
0.2 MHBK 31 Pf 17:00:00 / 17.10.25 |
97.50 | G | 0.31% | 0.98% | 2.15% | 1.04% | |
0.2 MHBK 31 Pf 17:00:00 / 17.10.25 |
98.15 | G | 0.62% | 0.93% | 2.51% | 1.13% | |
0.2 RBCM 31 Nts 11:04:56 / 17.10.25 |
97.60 | 0.57% | 1.46% | 2.37% | 1.46% | ||
0.205 FAB 25 Obl 17:00:00 / 17.10.25 |
99.97 | G | -0.02% | 0.04% | 0.88% | 0.35% | |
0.2125 AGRI29 604 1 17:00:00 / 17.10.25 |
98.45 | G | 0.25% | 0.41% | 2.34% | 2.07% | |
0.235 NWB 27 Nts 14:47:41 / 17.10.25 |
100.20 | 0.03% | 0.08% | 1.62% | 0.65% | ||
0.25 AGRI 29 EMTN 12:07:07 / 17.10.25 |
98.55 | 0.46% | 0.98% | 2.18% | 1.24% | ||
0.25 BCI 25 MTN 17:00:00 / 17.10.25 |
99.99 | G | 0.02% | 0.05% | 0.89% | 0.35% | |
0.25 BCI 29 MTN 17:00:00 / 17.10.25 |
98.00 | G | 0.31% | 0.98% | 3.97% | 1.87% | |
0.25 BFCM 29 EMTN 17:00:00 / 17.10.25 |
98.25 | G | 0.10% | 0.26% | 2.19% | 1.71% | |
0.25 BFCM 29 EMTN-S 16:09:09 / 17.10.25 |
98.15 | 0.51% | 0.56% | 2.67% | 2.03% | ||
0.25 CAHL 25 CB 17:00:00 / 17.10.25 |
99.99 | G | 0.00% | 0.06% | 0.69% | 0.28% | |
0.25 CAHL 27 CB 17:00:00 / 17.10.25 |
99.85 | G | 0.10% | 0.05% | 1.27% | 0.40% | |
0.25 CAHL 29 72 1-S 17:00:00 / 17.10.25 |
99.10 | G | 0.25% | 0.35% | 1.80% | 1.12% | |
0.25 CAHL SFH 26 17:00:00 / 17.10.25 |
100.07 | G | -0.10% | 0.01% | 1.20% | 0.56% | |
0.25 CCRB 27 GMTN 17:00:00 / 17.10.25 |
99.55 | G | 0.15% | 0.00% | 1.63% | 1.47% | |
0.25 CITD 29 EMTN 09:53:30 / 17.10.25 |
99.10 | 0.35% | 0.56% | 2.91% | 1.38% | ||
0.25 CrAgr 31 EMTN 17:00:00 / 17.10.25 |
97.10 | G | 0.36% | 0.78% | 1.83% | 1.83% | |
0.25 EBS 28 Obl 17:00:00 / 17.10.25 |
99.30 | G | 0.05% | 0.30% | 2.16% | 0.71% | |
0.25 HYVB 25 Pf 17:00:00 / 17.10.25 |
99.99 | G | 0.02% | 0.03% | 0.66% | 0.21% | |
0.25 LBBW 28 Obl 17:00:00 / 17.10.25 |
99.45 | G | 0.20% | 0.25% | 2.26% | 1.74% |