Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Valiant Bk 29 Pf 17:00:00 / 02.04.26 |
97.65 | G | -0.26% | -0.25 | 31.07.29 | 3.32 | 0.64% | - | |
|
0 ZKB 33 149 Obl 17:00:00 / 02.04.26 |
94.60 | G | -0.11% | -0.10 | 21.01.33 | 6.79 | 0.81% | - | |
|
0.01 BLKB 26 Anl 17:00:00 / 02.04.26 |
99.94 | G | 0.00% | 0.00 | 28.07.26 | 0.31 | 0.20% | - | |
|
0.01 BLKB 33 Anl 17:00:00 / 02.04.26 |
94.70 | G | -0.16% | -0.15 | 28.01.33 | 6.81 | 0.79% | - | |
|
0.01 Lindt & Sp 28 17:00:00 / 02.04.26 |
98.35 | G | -0.46% | -0.45 | 06.10.28 | 2.50 | 0.49% | - | |
|
0.04 Stadt Bern 27 17:00:00 / 02.04.26 |
99.69 | G | -0.06% | -0.06 | 31.03.27 | 0.98 | 0.29% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 02.04.26 |
93.95 | G | -0.05% | -0.05 | 19.12.33 | 7.69 | 0.86% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 02.04.26 |
96.75 | G | -0.31% | -0.30 | 18.11.31 | 5.61 | 0.59% | - | |
|
0.05 PZ 26 S480 17:05:00 / 02.04.26 |
99.97 | 0.01% | 0.01 | 06.11.26 | 0.58 | 0.12% | - | ||
|
0.05 SGrid 33-S 17:00:00 / 02.04.26 |
94.80 | G | -0.11% | -0.10 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 ZKB 26 140 Obl 17:05:00 / 02.04.26 |
99.96 | 0.08% | 0.08 | 23.11.26 | 0.63 | 0.24% | - | ||
|
0.1 BLKB 30 Anl 17:00:00 / 02.04.26 |
97.85 | G | -0.10% | -0.10 | 18.03.30 | 3.94 | 0.63% | - | |
|
0.1 LUKB 31 Obl 17:00:00 / 02.04.26 |
96.45 | G | -0.21% | -0.20 | 15.09.31 | 5.43 | 0.73% | - | |
|
0.1 PZ 30 521 17:00:00 / 02.04.26 |
98.08 | G | -0.07% | -0.07 | 12.06.30 | 4.17 | 0.55% | - | |
|
0.1 PZ 31 S515 17:00:00 / 02.04.26 |
97.02 | G | -0.09% | -0.09 | 03.12.31 | 5.64 | 0.62% | - | |
|
0.1 PZ 31 S532 17:00:00 / 02.04.26 |
97.11 | G | -0.09% | -0.09 | 03.10.31 | 5.48 | 0.62% | - | |
|
0.1 PZ 32 S537 17:00:00 / 02.04.26 |
96.54 | G | -0.10% | -0.10 | 25.06.32 | 6.20 | 0.65% | - | |
|
0.1 Valiant 30 Pf 17:00:00 / 02.04.26 |
96.90 | G | -0.10% | -0.10 | 29.11.30 | 4.64 | 0.76% | - | |
|
0.1 ZVG 32 17:05:00 / 02.04.26 |
96.55 | -0.26% | -0.25 | 27.08.32 | 6.37 | 0.61% | - | ||
|
0.125 BAER 28 Obl-S 17:00:00 / 02.04.26 |
98.55 | G | -0.05% | -0.05 | 27.04.28 | 2.05 | 0.81% | - | |
|
0.125 BKB 32 Obl 17:00:00 / 02.04.26 |
95.85 | G | -0.05% | -0.05 | 10.09.32 | 6.40 | 0.78% | - | |
|
0.125 CAnbS 31 Pf 17:00:00 / 02.04.26 |
96.60 | G | 0.05% | 0.05 | 09.04.31 | 4.99 | 0.83% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 02.04.26 |
99.82 | G | 0.00% | 0.00 | 28.04.27 | 1.06 | 0.30% | - | |
|
0.125 Givau 27 A -S 17:00:00 / 02.04.26 |
99.44 | G | 0.00% | 0.00 | 07.06.27 | 1.17 | 0.61% | - | |
|
0.125 Helvetia B 30 17:00:00 / 02.04.26 |
97.80 | G | -0.05% | -0.05 | 27.06.30 | 4.21 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.35 SGKB 28 17:00:00 / 02.04.26 |
99.60 | G | -0.40% | -0.30% | 0.50% | 0.10% | |
|
0.35 SGKB 31 Anl 17:00:00 / 02.04.26 |
97.80 | G | -0.66% | -0.05% | 1.50% | 0.56% | |
|
0.35 SLHNVX 29 Obl 17:00:00 / 02.04.26 |
98.95 | G | 0.10% | -0.10% | 0.81% | 0.00% | |
|
0.375 Bc Ti 28 -S 17:00:00 / 02.04.26 |
99.55 | G | -0.35% | -0.25% | 0.61% | 0.45% | |
|
0.375 CLER 27 Obl-S 17:05:00 / 02.04.26 |
99.72 | -0.08% | -0.11% | 0.41% | -0.18% | ||
|
0.375 EFIAG 26 Obl 17:05:00 / 02.04.26 |
99.95 | 0.01% | 0.09% | 0.61% | 0.10% | ||
|
0.375 EmEGW 30 S.52 17:00:00 / 02.04.26 |
99.55 | G | -0.40% | -0.30% | 0.86% | -0.25% | |
|
0.375 EmmiF 31 Obl 16:24:44 / 02.04.26 |
97.25 | -1.02% | -1.07% | 0.10% | -0.97% | ||
|
0.375 Givau 30 B -S 17:00:00 / 02.04.26 |
98.60 | G | -0.20% | -0.40% | 1.02% | -0.30% | |
|
0.375 GKB 32 Obl 17:00:00 / 02.04.26 |
97.40 | G | -0.66% | 0.00% | 0.00% | 0.57% | |
|
0.375 HoHeF 26 EMTN 16:33:10 / 02.04.26 |
99.92 | -0.14% | -0.06% | 0.27% | -0.02% | ||
|
0.375 PB 28 S644 17:00:00 / 02.04.26 |
99.93 | G | -0.31% | -0.33% | 0.38% | -0.23% | |
|
0.375 PB 28 S661 17:00:00 / 02.04.26 |
99.85 | G | -0.40% | -0.37% | 0.52% | -0.46% | |
|
0.375 PB 30 S604 15:14:32 / 02.04.26 |
99.30 | -0.62% | -0.47% | 0.95% | -0.31% | ||
|
0.375 PB 39 S632 17:00:00 / 02.04.26 |
92.16 | G | -1.18% | 2.27% | 2.14% | 2.31% | |
|
0.375 PB 46 S637 16:23:20 / 02.04.26 |
86.40 | -0.57% | 2.21% | 2.99% | 2.80% | ||
|
0.375 PSP 26 Bds 17:00:00 / 02.04.26 |
100.00 | G | -0.01% | -0.02% | 0.40% | 0.00% | |
|
0.375 PZ 26 S492 10:08:35 / 02.04.26 |
100.17 | -0.10% | -0.10% | 0.08% | -0.06% | ||
|
0.375 PZ 28 487 17:00:00 / 02.04.26 |
99.71 | G | -0.46% | -0.39% | 0.66% | -0.12% | |
|
0.375 SCM 27 Obl 17:00:00 / 02.04.26 |
99.90 | G | -0.24% | -0.08% | 0.33% | -0.02% | |
|
0.375 SHKB 27 17:05:00 / 02.04.26 |
100.16 | -0.06% | 0.02% | 0.52% | 0.06% | ||
|
0.375 SPSF 28-S 17:00:00 / 02.04.26 |
99.10 | G | -0.55% | -0.15% | 0.76% | -0.10% | |
|
0.375 SPSF 31 Obl 17:05:00 / 02.04.26 |
96.55 | -1.18% | 0.00% | 2.60% | 0.16% | ||
|
0.375 StadlerRl 26 17:05:00 / 02.04.26 |
99.72 | -0.07% | 0.08% | 0.60% | 0.06% | ||
|
0.375 Swisscom 27 15:52:34 / 02.04.26 |
99.65 | -0.25% | -0.20% | -0.30% | -0.10% |




















