Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 PZ 36 S540 17:00:00 / 19.12.25 |
92.99 | G | -0.16% | -0.15 | 29.10.36 | 10.68 | 0.98% | - | |
|
0.3 St WI 27 17:00:00 / 19.12.25 |
99.80 | G | 0.00% | 0.00 | 10.12.27 | 1.96 | 0.40% | - | |
|
0.31 AIGen 29 14:57:26 / 19.12.25 |
97.70 | 0.00% | 0.00 | 27.06.29 | 3.49 | 0.98% | - | ||
|
0.3126 BCF 32 Obl 10:40:42 / 19.12.25 |
97.50 | 0.62% | 0.60 | 02.02.32 | 6.04 | 0.73% | - | ||
|
0.32 EGW 36 54 Bds 17:00:00 / 19.12.25 |
94.55 | G | -0.16% | -0.15 | 09.05.36 | 10.20 | 0.87% | - | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 19.12.25 |
90.65 | G | -0.28% | -0.25 | 27.04.40 | 13.96 | 1.06% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 19.12.25 |
96.65 | G | -0.15% | -0.15 | 08.05.34 | 8.25 | 0.76% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 19.12.25 |
96.85 | G | -0.10% | -0.10 | 06.07.32 | 6.46 | 0.85% | - | |
|
0.35 LonzaSw 26 Obl 14:03:26 / 19.12.25 |
100.03 | 0.13% | 0.13 | 22.09.26 | 0.75 | 0.31% | - | ||
|
0.35 SGKB 28 17:00:00 / 19.12.25 |
99.85 | G | 0.00% | 0.00 | 24.01.28 | 2.08 | 0.42% | - | |
|
0.35 SGKB 31 Anl 17:00:00 / 19.12.25 |
97.70 | G | -0.15% | -0.15 | 31.07.31 | 5.55 | 0.77% | - | |
|
0.35 SLHNVX 29 Obl 16:40:15 / 19.12.25 |
99.50 | 0.76% | 0.75 | 06.03.29 | 3.18 | 0.51% | - | ||
|
0.375 BLKB 26 Obl 17:00:00 / 19.12.25 |
100.06 | G | 0.00% | 0.00 | 23.03.26 | 0.25 | 0.13% | - | |
|
0.375 Bc Ti 28 -S 09:30:48 / 19.12.25 |
99.70 | 0.00% | 0.00 | 08.02.28 | 2.11 | 0.52% | - | ||
|
0.375 CLER 27 Obl-S 17:00:00 / 19.12.25 |
99.80 | G | 0.01% | 0.01 | 26.04.27 | 1.34 | 0.52% | - | |
|
0.375 EFIAG 26 Obl 17:00:00 / 19.12.25 |
99.82 | G | 0.00% | 0.00 | 06.05.26 | 0.37 | 0.86% | - | |
|
0.375 EmEGW 30 S.52 17:00:00 / 19.12.25 |
99.70 | G | -0.05% | -0.05 | 27.05.30 | 4.39 | 0.44% | - | |
|
0.375 EmmiF 31 Obl 16:43:49 / 19.12.25 |
97.85 | 0.36% | 0.35 | 01.12.31 | 5.88 | 0.75% | - | ||
|
0.375 GKB 32 Obl 16:05:26 / 19.12.25 |
97.20 | -0.10% | -0.10 | 28.05.32 | 6.35 | 0.82% | - | ||
|
0.375 Givau 30 B -S 17:00:00 / 19.12.25 |
98.95 | G | -0.10% | -0.10 | 07.06.30 | 4.42 | 0.61% | - | |
|
0.375 HoHeF 26 EMTN 09:30:48 / 19.12.25 |
99.95 | -0.04% | -0.04 | 19.10.26 | 0.82 | 0.44% | - | ||
|
0.375 PB 28 S644 17:00:00 / 19.12.25 |
100.18 | G | -0.01% | -0.01 | 21.03.28 | 2.23 | 0.29% | - | |
|
0.375 PB 28 S661 10:22:24 / 19.12.25 |
100.25 | 0.12% | 0.12 | 10.07.28 | 2.54 | 0.28% | - | ||
|
0.375 PB 30 S604 17:00:00 / 19.12.25 |
99.58 | G | -0.04% | -0.04 | 21.01.30 | 4.04 | 0.48% | - | |
|
0.375 PB 39 S632 17:00:00 / 19.12.25 |
91.29 | G | -0.23% | -0.21 | 08.07.39 | 13.19 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3 PZ 36 S540 17:00:00 / 19.12.25 |
92.99 | G | -1.98% | -1.21% | -1.13% | -0.37% | |
|
0.3 St WI 27 17:00:00 / 19.12.25 |
99.80 | G | -0.15% | -0.10% | 0.35% | 0.35% | |
|
0.31 AIGen 29 14:57:26 / 19.12.25 |
97.70 | -0.41% | -0.20% | 0.05% | 0.62% | ||
|
0.3126 BCF 32 Obl 10:40:42 / 19.12.25 |
97.50 | -1.47% | -0.41% | 0.21% | 0.26% | ||
|
0.32 EGW 36 54 Bds 17:00:00 / 19.12.25 |
94.55 | G | -1.46% | -0.46% | -1.87% | 0.83% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 19.12.25 |
90.65 | G | -2.21% | -3.04% | -4.16% | -2.59% | |
|
0.35 Kt Be 34 -S 17:00:00 / 19.12.25 |
96.65 | G | -1.27% | -1.02% | -0.82% | -0.15% | |
|
0.35 Lausanne 32Obl 17:00:00 / 19.12.25 |
96.85 | G | -0.87% | -1.02% | -0.31% | 1.18% | |
|
0.35 LonzaSw 26 Obl 14:03:26 / 19.12.25 |
100.03 | 0.00% | 0.15% | 0.03% | 0.10% | ||
|
0.35 SGKB 28 17:00:00 / 19.12.25 |
99.85 | G | -0.10% | 0.00% | 0.55% | 0.60% | |
|
0.35 SGKB 31 Anl 17:00:00 / 19.12.25 |
97.70 | G | -0.56% | -0.25% | -0.30% | 0.87% | |
|
0.35 SLHNVX 29 Obl 16:40:15 / 19.12.25 |
99.50 | -0.90% | -0.50% | 0.20% | -0.25% | ||
|
0.375 Bc Ti 28 -S 09:30:48 / 19.12.25 |
99.70 | -0.40% | -0.10% | 0.25% | 0.76% | ||
|
0.375 BLKB 26 Obl 17:00:00 / 19.12.25 |
100.06 | G | -0.01% | -0.06% | 0.23% | 0.23% | |
|
0.375 CLER 27 Obl-S 17:00:00 / 19.12.25 |
99.80 | G | -0.07% | -0.11% | 0.19% | 0.09% | |
|
0.375 EFIAG 26 Obl 17:00:00 / 19.12.25 |
99.82 | G | 0.03% | 0.13% | 0.59% | 0.51% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 19.12.25 |
99.70 | G | -0.60% | -0.25% | 0.00% | 0.50% | |
|
0.375 EmmiF 31 Obl 16:43:49 / 19.12.25 |
97.85 | -1.02% | -1.12% | -1.21% | -0.71% | ||
|
0.375 Givau 30 B -S 17:00:00 / 19.12.25 |
98.95 | G | -0.65% | -0.70% | -0.70% | -0.50% | |
|
0.375 GKB 32 Obl 16:05:26 / 19.12.25 |
97.20 | -0.66% | -0.66% | -0.61% | -0.66% | ||
|
0.375 HoHeF 26 EMTN 09:30:48 / 19.12.25 |
99.95 | -0.04% | -0.03% | 0.19% | 0.24% | ||
|
0.375 PB 28 S644 17:00:00 / 19.12.25 |
100.18 | G | -0.19% | -0.08% | 0.55% | 0.82% | |
|
0.375 PB 28 S661 10:22:24 / 19.12.25 |
100.25 | -0.26% | -0.10% | 0.65% | 0.73% | ||
|
0.375 PB 30 S604 17:00:00 / 19.12.25 |
99.58 | G | -0.41% | -0.18% | 0.68% | 0.81% | |
|
0.375 PB 39 S632 17:00:00 / 19.12.25 |
91.29 | G | -1.97% | -1.38% | -2.87% | -1.98% |


















