Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3126 BCF 32 Obl 16:55:07 / 06.02.26 |
98.30 | 0.51% | 0.50 | 02.02.32 | 5.93 | 0.60% | - | ||
|
0.32 EGW 36 54 Bds 17:00:00 / 06.02.26 |
95.95 | G | 0.00% | 0.00 | 09.05.36 | 10.07 | 0.73% | - | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 06.02.26 |
92.45 | G | 0.05% | 0.05 | 27.04.40 | 13.83 | 0.92% | - | |
|
0.35 Kt Be 34 -S 17:00:00 / 06.02.26 |
97.75 | G | 0.00% | 0.00 | 08.05.34 | 8.12 | 0.63% | - | |
|
0.35 Lausanne 32Obl 17:00:00 / 06.02.26 |
97.80 | G | 0.00% | 0.00 | 06.07.32 | 6.33 | 0.70% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | -0.01% | -0.01 | 22.09.26 | 0.62 | 0.37% | - | |
|
0.35 SGKB 28 17:00:00 / 06.02.26 |
100.10 | G | 0.00% | 0.00 | 24.01.28 | 1.95 | 0.30% | - | |
|
0.35 SGKB 31 Anl 17:00:00 / 06.02.26 |
98.70 | G | 0.00% | 0.00 | 31.07.31 | 5.42 | 0.59% | - | |
|
0.35 SLHNVX 29 Obl 11:29:50 / 06.02.26 |
101.05 | 1.61% | 1.60 | 06.03.29 | 3.05 | 0.01% | - | ||
|
0.375 BLKB 26 Obl 17:00:00 / 06.02.26 |
100.02 | G | 0.00% | 0.00 | 23.03.26 | 0.12 | 0.21% | - | |
|
0.375 Bc Ti 28 -S 17:00:00 / 06.02.26 |
100.00 | G | 0.00% | 0.00 | 08.02.28 | 1.99 | 0.37% | - | |
|
0.375 CLER 27 Obl-S 17:00:00 / 06.02.26 |
99.89 | G | 0.00% | 0.00 | 26.04.27 | 1.21 | 0.47% | - | |
|
0.375 EFIAG 26 Obl 17:00:00 / 06.02.26 |
99.89 | G | 0.00% | 0.00 | 06.05.26 | 0.24 | 0.83% | - | |
|
0.375 EmEGW 30 S.52 17:00:00 / 06.02.26 |
100.20 | G | 0.00% | 0.00 | 27.05.30 | 4.26 | 0.33% | - | |
|
0.375 EmmiF 31 Obl 17:00:00 / 06.02.26 |
98.50 | G | -0.25% | -0.25 | 01.12.31 | 5.75 | 0.64% | - | |
|
0.375 GKB 32 Obl 17:00:00 / 06.02.26 |
98.20 | G | 0.00% | 0.00 | 28.05.32 | 6.22 | 0.67% | - | |
|
0.375 Givau 30 B -S 17:00:00 / 06.02.26 |
99.40 | G | -0.05% | -0.05 | 07.06.30 | 4.29 | 0.52% | - | |
|
0.375 HoHeF 26 EMTN 14:30:27 / 06.02.26 |
100.01 | -0.01% | -0.01 | 19.10.26 | 0.69 | 0.36% | - | ||
|
0.375 PB 28 S644 17:00:00 / 06.02.26 |
100.41 | G | -0.08% | -0.08 | 21.03.28 | 2.10 | 0.18% | - | |
|
0.375 PB 28 S661 14:03:11 / 06.02.26 |
100.44 | 0.02% | 0.02 | 10.07.28 | 2.41 | 0.19% | - | ||
|
0.375 PB 30 S604 13:39:43 / 06.02.26 |
100.23 | 0.03% | 0.03 | 21.01.30 | 3.92 | 0.32% | - | ||
|
0.375 PB 39 S632 17:00:00 / 06.02.26 |
92.73 | G | 0.03% | 0.03 | 08.07.39 | 13.06 | 0.96% | - | |
|
0.375 PB 46 S637 17:00:00 / 06.02.26 |
86.60 | G | 0.35% | 0.30 | 15.06.46 | 19.50 | 1.11% | - | |
|
0.375 PSP 26 Bds 17:00:00 / 06.02.26 |
100.02 | G | 0.00% | 0.00 | 29.04.26 | 0.22 | 0.28% | - | |
|
0.375 PZ 26 S492 17:00:00 / 06.02.26 |
100.27 | G | 0.00% | 0.00 | 07.12.26 | 0.83 | 0.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3126 BCF 32 Obl 16:55:07 / 06.02.26 |
98.30 | 0.72% | -0.51% | 0.51% | 1.29% | ||
|
0.32 EGW 36 54 Bds 17:00:00 / 06.02.26 |
95.95 | G | 1.27% | -0.26% | -0.05% | 0.74% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 06.02.26 |
92.45 | G | 1.43% | -0.81% | -1.86% | 1.65% | |
|
0.35 Kt Be 34 -S 17:00:00 / 06.02.26 |
97.75 | G | 0.77% | -0.41% | 0.98% | 0.98% | |
|
0.35 Lausanne 32Obl 17:00:00 / 06.02.26 |
97.80 | G | 0.77% | -0.05% | 0.93% | 0.82% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | 0.04% | 0.11% | 0.21% | 0.10% | |
|
0.35 SGKB 28 17:00:00 / 06.02.26 |
100.10 | G | -0.05% | 0.20% | 0.65% | 0.35% | |
|
0.35 SGKB 31 Anl 17:00:00 / 06.02.26 |
98.70 | G | 0.71% | -0.71% | 1.60% | 0.66% | |
|
0.35 SLHNVX 29 Obl 11:29:50 / 06.02.26 |
101.05 | 0.10% | 1.25% | 2.28% | -0.45% | ||
|
0.375 Bc Ti 28 -S 17:00:00 / 06.02.26 |
100.00 | G | 0.25% | 0.15% | 0.96% | 0.35% | |
|
0.375 BLKB 26 Obl 17:00:00 / 06.02.26 |
100.02 | G | -0.02% | -0.06% | 0.16% | -0.02% | |
|
0.375 CLER 27 Obl-S 17:00:00 / 06.02.26 |
99.89 | G | 0.07% | 0.02% | 0.90% | 0.10% | |
|
0.375 EFIAG 26 Obl 17:00:00 / 06.02.26 |
99.89 | G | 0.04% | 0.09% | 0.50% | 0.05% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 06.02.26 |
100.20 | G | 0.35% | -0.20% | 0.75% | 0.40% | |
|
0.375 EmmiF 31 Obl 17:00:00 / 06.02.26 |
98.50 | G | 0.46% | 0.05% | 2.12% | 0.46% | |
|
0.375 Givau 30 B -S 17:00:00 / 06.02.26 |
99.40 | G | 0.25% | -0.35% | 1.22% | 0.00% | |
|
0.375 GKB 32 Obl 17:00:00 / 06.02.26 |
98.20 | G | 0.77% | -0.20% | 0.00% | 0.72% | |
|
0.375 HoHeF 26 EMTN 14:30:27 / 06.02.26 |
100.01 | 0.04% | 0.02% | 0.41% | 0.03% | ||
|
0.375 PB 28 S644 17:00:00 / 06.02.26 |
100.41 | G | 0.24% | 0.18% | 0.90% | 0.31% | |
|
0.375 PB 28 S661 14:03:11 / 06.02.26 |
100.44 | 0.14% | -0.24% | 0.93% | 0.08% | ||
|
0.375 PB 30 S604 13:39:43 / 06.02.26 |
100.23 | 0.41% | -0.08% | 1.30% | 0.53% | ||
|
0.375 PB 39 S632 17:00:00 / 06.02.26 |
92.73 | G | 1.25% | -1.24% | -0.13% | 1.03% | |
|
0.375 PB 46 S637 17:00:00 / 06.02.26 |
86.60 | G | 1.23% | -1.59% | -3.14% | 1.45% | |
|
0.375 PSP 26 Bds 17:00:00 / 06.02.26 |
100.02 | G | 0.00% | 0.02% | 0.47% | 0.02% | |
|
0.375 PZ 26 S492 17:00:00 / 06.02.26 |
100.27 | G | 0.00% | -0.06% | 0.40% | 0.02% |



















