Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.4 Rieter H 27 -S 13:23:22 / 04.11.25 |
93.00 | -1.22% | -1.15 | 25.11.27 | 2.01 | 5.08% | 9'300 | ||
|
1.25 See-Sptl 26 09:31:35 / 04.11.25 |
90.59 | 0.42% | 0.38 | 03.07.26 | 0.66 | 17.08% | 9'059 | ||
|
1.625 PB 41 S559 08:48:55 / 04.11.25 |
110.48 | 0.03% | 0.03 | 29.11.41 | 14.18 | 0.92% | 5'524 | ||
|
1.6575 SLH 33 Bds 09:31:35 / 04.11.25 |
104.80 | 0.19% | 0.20 | 26.04.33 | 7.04 | 0.99% | 5'240 | ||
|
1.5 BKW 34 Bds 15:36:52 / 04.11.25 |
104.10 | -0.14% | -0.15 | 18.10.34 | 8.45 | 1.02% | 5'205 | ||
|
0.3 Lindt 27 Obl -S 11:06:07 / 04.11.25 |
99.90 | -0.05% | -0.05 | 06.10.27 | 1.91 | 0.35% | 4'995 | ||
|
0.25 MOBH 28 12:11:12 / 04.11.25 |
99.05 | 0.15% | 0.15 | 23.03.28 | 2.37 | 0.65% | 4'953 | ||
|
0.4 St ZH 46 09:31:35 / 04.11.25 |
89.40 | 1.94% | 1.70 | 21.11.46 | 20.08 | 0.96% | 4'470 | ||
|
Peach Prop Anl FTV 09:31:35 / 04.11.25 |
98.00 | 0.93% | 0.90 | 01.01.70 | 0.00 | 0.00% | 980.0 | ||
|
HOCN DC Anl FTV 09:51:16 / 04.11.25 |
15.300 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 765.0 | ||
|
0 AarKB 29 -S 17:00:00 / 04.11.25 |
98.20 | G | 0.05% | 0.05 | 17.09.29 | 3.86 | 0.47% | - | |
|
0 BCF 30 Obl 17:00:00 / 04.11.25 |
98.00 | G | 0.20% | 0.20 | 26.02.30 | 4.31 | 0.47% | - | |
|
0 BCV 29 Obl 17:00:00 / 04.11.25 |
98.45 | G | 0.05% | 0.05 | 14.02.29 | 3.27 | 0.48% | - | |
|
0 BS 26 Obl -S 17:00:00 / 04.11.25 |
100.00 | G | 0.00% | 0.00 | 04.09.26 | 0.83 | 0.00% | - | |
|
0 CMB 26 - S WA 17:00:00 / 04.11.25 |
99.60 | G | -0.05% | -0.05 | 09.07.26 | 0.67 | 0.60% | - | |
|
0 EIDG 29 Bds -S 17:00:00 / 04.11.25 |
100.43 | G | 0.03% | 0.03 | 22.06.29 | 3.63 | -0.12% | - | |
|
0 EIDG 34 Anl -S 17:00:00 / 04.11.25 |
99.22 | G | -0.14% | -0.14 | 26.06.34 | 8.64 | 0.09% | - | |
|
0 EIDG 39 Anl-S 17:00:00 / 04.11.25 |
96.56 | G | 0.37% | 0.36 | 24.07.39 | 13.72 | 0.26% | - | |
|
0 EUFI 31 Obl 17:00:00 / 04.11.25 |
97.40 | G | 0.10% | 0.10 | 22.12.31 | 6.13 | 0.43% | - | |
|
0 GLKB 28 Obl 17:00:00 / 04.11.25 |
99.20 | G | 0.10% | 0.10 | 06.09.28 | 2.83 | 0.28% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 04.11.25 |
98.15 | G | 0.05% | 0.05 | 25.06.31 | 5.64 | 0.33% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 04.11.25 |
99.75 | G | -0.25% | -0.25 | 23.06.28 | 2.63 | 0.10% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 04.11.25 |
96.20 | G | 0.10% | 0.10 | 10.11.33 | 8.01 | 0.48% | - | |
|
0 KtspW 31 17:00:00 / 04.11.25 |
94.20 | G | 0.00% | 0.00 | 30.09.31 | 5.90 | 1.02% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 04.11.25 |
98.05 | G | 0.05% | 0.05 | 05.11.29 | 4.00 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3 PZ 29 S509 -S 17:00:00 / 04.11.25 |
100.21 | G | 0.45% | 0.14% | 1.87% | 1.10% | |
|
0.3 PZ 31 S481 17:00:00 / 04.11.25 |
99.34 | G | 0.71% | 0.43% | 3.00% | 1.78% | |
|
0.3 PZ 36 S540 17:00:00 / 04.11.25 |
95.60 | G | 2.11% | 1.68% | 3.02% | 1.92% | |
|
0.3 St WI 27 17:00:00 / 04.11.25 |
100.05 | G | 0.10% | -0.10% | 0.96% | 0.60% | |
|
0.31 AIGen 29 16:27:53 / 04.11.25 |
98.30 | 0.46% | 0.00% | 1.13% | 0.93% | ||
|
0.3126 BCF 32 Obl 16:27:14 / 04.11.25 |
101.00 | 0.36% | 2.07% | 2.77% | 2.28% | ||
|
0.32 EGW 36 54 Bds 17:00:00 / 04.11.25 |
97.00 | G | 1.04% | 0.57% | 1.63% | 0.83% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 04.11.25 |
94.25 | G | 1.18% | 0.00% | 0.21% | -1.01% | |
|
0.35 Kt Be 34 -S 17:00:00 / 04.11.25 |
98.70 | G | 0.82% | 0.61% | 1.55% | 0.46% | |
|
0.35 Lausanne 32Obl 17:00:00 / 04.11.25 |
98.35 | G | 0.56% | 0.00% | 1.92% | 1.39% | |
|
0.35 LonzaSw 26 Obl 14:46:45 / 04.11.25 |
99.94 | 0.05% | -0.03% | 1.10% | 0.12% | ||
|
0.35 SGKB 28 17:00:00 / 04.11.25 |
99.95 | G | -0.05% | -0.05% | 1.06% | 0.55% | |
|
0.35 SGKB 31 Anl 17:00:00 / 04.11.25 |
98.65 | G | 0.77% | 0.35% | 2.60% | 1.90% | |
|
0.35 SLHNVX 29 Obl 10:13:08 / 04.11.25 |
99.60 | 0.45% | 0.55% | 1.63% | 0.71% | ||
|
0.375 Bc Ti 28 -S 17:00:00 / 04.11.25 |
99.90 | G | 0.15% | 0.05% | 1.68% | 0.86% | |
|
0.375 BLKB 26 Obl 17:00:00 / 04.11.25 |
100.09 | G | -0.01% | -0.08% | 0.70% | 0.23% | |
|
0.375 CLER 27 Obl-S 17:00:00 / 04.11.25 |
99.91 | G | 0.05% | -0.10% | 1.52% | 0.36% | |
|
0.375 EFIAG 26 Obl 17:00:00 / 04.11.25 |
99.80 | G | 0.07% | 0.10% | 1.22% | 0.59% | |
|
0.375 EmEGW 30 S.52 17:00:00 / 04.11.25 |
100.65 | G | 0.65% | 0.30% | 0.60% | 0.65% | |
|
0.375 EmmiF 31 Obl 16:26:11 / 04.11.25 |
99.00 | 0.25% | 0.20% | 3.18% | 0.56% | ||
|
0.375 Givau 30 B -S 16:12:03 / 04.11.25 |
99.65 | 0.35% | -0.45% | 2.35% | 0.55% | ||
|
0.375 GKB 32 Obl 17:00:00 / 04.11.25 |
98.25 | G | 0.72% | 0.61% | 2.76% | 0.72% | |
|
0.375 HoHeF 26 EMTN 14:52:06 / 04.11.25 |
100.00 | 0.05% | -0.01% | 1.00% | 0.24% | ||
|
0.375 OERL 25 Obl-S 17:00:00 / 04.11.25 |
99.97 | G | 0.01% | 0.06% | 1.22% | 1.11% | |
|
0.375 PB 28 S644 17:00:00 / 04.11.25 |
100.43 | G | 0.14% | -0.08% | 1.56% | 0.82% |






















