Anleger sollten auf eine weitere Abwertung der US-Währung vorbereitet sein. Die Leitindizes in New York sind noch ein gutes Stück höher bewertet als in früheren Rezessionen. Auch deshalb drohen dort weitere Kursverluste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.04.2025 - 12:39:28
- Zinssatz0.4170%
- 0.48%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PZ 27 S494 17:00:00 / 25.04.25 |
99.92 | G | 0.05% | 0.05 | 26.05.27 | 2.07 | 0.29% | - | |
0.25 PZ 28 S475 17:00:00 / 25.04.25 |
99.69 | G | 0.07% | 0.07 | 11.02.28 | 2.78 | 0.36% | - | |
0.25 RochK25 Obl -S 17:00:00 / 25.04.25 |
99.94 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.40% | - | |
0.25 SCM 33 Obl 16:35:06 / 25.04.25 |
95.00 | 0.05% | 0.05 | 18.05.33 | 7.96 | 0.90% | - | ||
0.25 SGKB 35 Anl 17:00:00 / 25.04.25 |
92.85 | G | 0.05% | 0.05 | 30.04.35 | 9.86 | 1.00% | - | |
0.25 SZKB 27 17:00:00 / 25.04.25 |
99.70 | G | -0.25% | -0.25 | 04.03.27 | 1.84 | 0.41% | - | |
0.25 Schwyzer KB 26 17:00:00 / 25.04.25 |
99.91 | G | 0.02% | 0.02 | 19.02.26 | 0.81 | 0.36% | - | |
0.25 UKZE 28 Bds 16:58:40 / 25.04.25 |
97.25 | G | 0.00% | 0.00 | 28.07.28 | 3.23 | 1.12% | - | |
0.25 ZKB 25 S143Obl 17:00:00 / 25.04.25 |
99.99 | G | 0.00% | 0.00 | 08.05.25 | 0.03 | 0.65% | - | |
0.25 ZKB 26 141Obl 17:00:00 / 25.04.25 |
99.93 | G | 0.01% | 0.01 | 27.01.26 | 0.74 | 0.34% | - | |
0.25 ZKB 28 154 Obl 16:57:50 / 25.04.25 |
99.40 | G | 0.00% | 0.00 | 28.03.28 | 2.91 | 0.46% | - | |
0.285 CMB 27 Obl -S 11:38:48 / 25.04.25 |
98.95 | 0.15% | 0.15 | 19.08.27 | 2.30 | 0.75% | - | ||
0.3 BCV 30 Obl 17:00:00 / 25.04.25 |
97.85 | G | 0.10% | 0.10 | 07.02.30 | 4.74 | 0.76% | - | |
0.3 Baloise 27 Anl 10:06:47 / 25.04.25 |
99.60 | 0.00% | 0.00 | 16.02.27 | 1.79 | 0.52% | - | ||
0.3 CtGeneve 26 Obl 17:00:00 / 25.04.25 |
100.25 | G | 0.05% | 0.05 | 27.11.26 | 1.57 | 0.14% | - | |
0.3 GKB 26 Obl 17:00:00 / 25.04.25 |
100.00 | G | 0.02% | 0.02 | 20.02.26 | 0.81 | 0.30% | - | |
0.3 Gr Di 28-S 09:59:41 / 25.04.25 |
98.15 | G | -0.30% | -0.30 | 31.08.28 | 3.32 | 0.86% | - | |
0.3 Intershop26 -S 11:11:54 / 22.04.25 |
98.40 | 0.00% | 0.00 | 29.06.26 | 1.16 | 1.70% | - | ||
0.3 Kt Ge 39 16:23:07 / 25.04.25 |
91.30 | G | 0.50% | 0.45 | 28.11.39 | 14.25 | 0.94% | - | |
0.3 Lindt 27 Obl -S 14:48:25 / 25.04.25 |
99.40 | 0.40% | 0.40 | 06.10.27 | 2.43 | 0.55% | - | ||
0.3 PZ 29 S509 -S 16:28:35 / 25.04.25 |
99.32 | G | 0.09% | 0.09 | 09.04.29 | 3.93 | 0.47% | - | |
0.3 PZ 31 S481 17:00:00 / 25.04.25 |
97.86 | G | -0.07% | -0.07 | 06.06.31 | 6.04 | 0.66% | - | |
0.3 PZ 36 S540 08:43:52 / 25.04.25 |
93.21 | 0.87% | 0.80 | 29.10.36 | 11.30 | 0.93% | - | ||
0.3 St WI 27 17:00:00 / 25.04.25 |
99.85 | G | 0.05% | 0.05 | 10.12.27 | 2.60 | 0.36% | - | |
0.31 AIGen 29 16:38:54 / 25.04.25 |
96.50 | 0.05% | 0.05 | 27.06.29 | 4.13 | 1.18% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PZ 27 S494 17:00:00 / 25.04.25 |
99.92 | G | 0.43% | 0.51% | 3.22% | -0.05% | |
0.25 PZ 28 S475 17:00:00 / 25.04.25 |
99.69 | G | 0.55% | 0.66% | 3.80% | 0.29% | |
0.25 RochK25 Obl -S 17:00:00 / 25.04.25 |
99.94 | G | 0.01% | 0.03% | 1.21% | 0.03% | |
0.25 Schwyzer KB 26 17:00:00 / 25.04.25 |
99.91 | G | 0.08% | 0.21% | 2.08% | 0.09% | |
0.25 SCM 33 Obl 16:35:06 / 25.04.25 |
95.00 | 1.17% | -0.68% | 7.67% | 0.21% | ||
0.25 SGKB 35 Anl 17:00:00 / 25.04.25 |
92.85 | G | 1.75% | -0.11% | 7.18% | -0.59% | |
0.25 SZKB 27 17:00:00 / 25.04.25 |
99.70 | G | 0.65% | 0.76% | 2.83% | 0.50% | |
0.25 UKZE 28 Bds 16:58:40 / 25.04.25 |
97.25 | G | 0.21% | 0.87% | 3.21% | -0.05% | |
0.25 ZKB 25 S143Obl 17:00:00 / 25.04.25 |
99.99 | G | 0.01% | 0.08% | 1.21% | 0.07% | |
0.25 ZKB 26 141Obl 17:00:00 / 25.04.25 |
99.93 | G | 0.09% | 0.22% | 1.71% | 0.19% | |
0.25 ZKB 28 154 Obl 16:57:50 / 25.04.25 |
99.40 | G | 0.30% | 0.71% | 4.03% | 0.30% | |
0.285 CMB 27 Obl -S 11:38:48 / 25.04.25 |
98.95 | -0.10% | 0.46% | 3.35% | -0.45% | ||
0.3 Baloise 27 Anl 10:06:47 / 25.04.25 |
99.60 | -0.05% | 0.00% | 2.47% | 0.35% | ||
0.3 BCV 30 Obl 17:00:00 / 25.04.25 |
97.85 | G | 0.83% | 0.46% | 4.99% | 0.26% | |
0.3 CtGeneve 26 Obl 17:00:00 / 25.04.25 |
100.25 | G | 0.40% | 0.50% | 2.09% | 0.05% | |
0.3 GKB 26 Obl 17:00:00 / 25.04.25 |
100.00 | G | 0.13% | 0.22% | 2.07% | 0.12% | |
0.3 Gr Di 28-S 09:59:41 / 25.04.25 |
98.15 | G | 0.87% | 0.05% | 3.74% | 0.15% | |
0.3 Intershop26 -S 11:11:54 / 22.04.25 |
98.40 | -0.77% | -0.47% | 1.71% | -0.43% | ||
0.3 Kt Ge 39 16:23:07 / 25.04.25 |
91.30 | G | 2.48% | -1.36% | 7.45% | -6.63% | |
0.3 Lindt 27 Obl -S 14:48:25 / 25.04.25 |
99.40 | 0.35% | 0.00% | 2.47% | -0.35% | ||
0.3 PZ 29 S509 -S 16:28:35 / 25.04.25 |
99.32 | G | 0.91% | 0.68% | 4.27% | 0.41% | |
0.3 PZ 31 S481 17:00:00 / 25.04.25 |
97.86 | G | 1.51% | 0.47% | 5.64% | 0.07% | |
0.3 PZ 36 S540 08:43:52 / 25.04.25 |
93.21 | 1.89% | -0.74% | 7.08% | -0.50% | ||
0.3 St WI 27 17:00:00 / 25.04.25 |
99.85 | G | 0.50% | 0.55% | 3.53% | -0.10% | |
0.31 AIGen 29 16:38:54 / 25.04.25 |
96.50 | 0.21% | -1.03% | 3.21% | -0.87% |