Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 PZ 31 S515 17:00:00 / 17.07.26 |
96.46 | G | -0.47% | -0.46 | 03.12.31 | 5.35 | 0.78% | - | |
|
0.1 PZ 31 S532 17:05:00 / 17.07.26 |
96.93 | -0.02% | -0.02 | 03.10.31 | 5.18 | 0.70% | - | ||
|
0.1 PZ 32 S537 17:05:00 / 17.07.26 |
96.19 | -0.02% | -0.02 | 25.06.32 | 5.91 | 0.76% | - | ||
|
0.125 BKB 32 Obl 17:00:00 / 17.07.26 |
95.60 | G | -0.16% | -0.15 | 10.09.32 | 6.11 | 0.86% | - | |
|
0.125 CAnbS 31 Pf 17:00:00 / 17.07.26 |
96.35 | G | -0.77% | -0.75 | 09.04.31 | 4.70 | 0.92% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 17.07.26 |
99.89 | G | -0.01% | -0.01 | 28.04.27 | 0.77 | 0.27% | - | |
|
0.125 Givau 27 A -S 17:00:00 / 17.07.26 |
99.73 | G | 0.00% | 0.00 | 07.06.27 | 0.88 | 0.43% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 17.07.26 |
99.45 | G | 0.00% | 0.00 | 26.08.27 | 1.10 | 0.63% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 17.07.26 |
96.35 | G | -0.05% | -0.05 | 21.02.31 | 4.57 | 0.94% | - | |
|
0.125 PB 27 S631 17:00:00 / 17.07.26 |
99.62 | G | -0.09% | -0.09 | 15.12.27 | 1.40 | 0.40% | - | |
|
0.125 PB 27 S686 17:00:00 / 17.07.26 |
99.78 | G | 0.00% | 0.00 | 13.08.27 | 1.06 | 0.33% | - | |
|
0.125 PB 30 S673 17:05:00 / 17.07.26 |
97.80 | -0.02% | -0.02 | 10.12.30 | 4.37 | 0.64% | - | ||
|
0.125 PB 30 S690 17:05:00 / 17.07.26 |
98.07 | -0.01% | -0.01 | 02.08.30 | 4.02 | 0.61% | - | ||
|
0.125 PB 31 S681 17:00:00 / 17.07.26 |
96.64 | G | -0.42% | -0.41 | 14.11.31 | 5.29 | 0.77% | - | |
|
0.125 PB 32 S696 17:05:00 / 17.07.26 |
95.93 | -0.02% | -0.02 | 19.11.32 | 6.30 | 0.79% | - | ||
|
0.125 PB 40 S692 17:00:00 / 17.07.26 |
86.47 | G | -1.57% | -1.38 | 17.08.40 | 13.93 | 1.17% | - | |
|
0.125 PZ 31 S484 17:05:00 / 17.07.26 |
97.13 | -0.02% | -0.02 | 02.09.31 | 5.09 | 0.70% | - | ||
|
0.125 PZ 32 S516 17:05:00 / 17.07.26 |
96.57 | -0.02% | -0.02 | 23.03.32 | 5.65 | 0.74% | - | ||
|
0.125 PZ 35 525 17:00:00 / 17.07.26 |
92.55 | G | -0.51% | -0.47 | 03.09.35 | 9.06 | 0.98% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 17.07.26 |
91.30 | G | 0.05% | 0.05 | 30.06.36 | 9.88 | 1.05% | - | |
|
0.125 TKB 32 Obl 17:00:00 / 17.07.26 |
95.80 | G | 0.00% | 0.00 | 21.05.32 | 5.81 | 0.87% | - | |
|
0.125 UKB 26 Obl 17:00:00 / 17.07.26 |
99.92 | G | -0.01% | -0.01 | 27.11.26 | 0.35 | 0.35% | - | |
|
0.125 Valiant Bk 34 17:05:00 / 17.07.26 |
92.80 | 0.22% | 0.20 | 04.12.34 | 8.32 | 1.03% | - | ||
|
0.125 Zuger KB 30 17:05:00 / 17.07.26 |
97.80 | -0.10% | -0.10 | 27.06.30 | 3.93 | 0.69% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 17.07.26 |
97.50 | G | 0.00% | 0.00 | 18.09.31 | 5.14 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 Givau 30 B -S 17:00:00 / 17.07.26 |
98.75 | G | -0.45% | 0.30% | -0.40% | -0.25% | |
|
0.375 GKB 32 Obl 17:00:00 / 17.07.26 |
97.25 | G | -0.66% | -0.05% | 0.88% | 0.87% | |
|
0.375 HoHeF 26 EMTN 17:00:00 / 17.07.26 |
99.98 | G | 0.01% | 0.00% | 0.20% | -0.03% | |
|
0.375 PB 28 S644 17:00:00 / 17.07.26 |
99.90 | G | -0.08% | -0.03% | -0.26% | -0.21% | |
|
0.375 PB 28 S661 17:00:00 / 17.07.26 |
99.78 | G | -0.20% | 0.17% | -0.27% | -0.01% | |
|
0.375 PB 30 S604 16:26:16 / 17.07.26 |
99.11 | -0.31% | -0.38% | -0.33% | -0.44% | ||
|
0.375 PB 39 S632 17:00:00 / 17.07.26 |
90.83 | G | -0.57% | -1.36% | -0.28% | -1.24% | |
|
0.375 PB 46 S637 17:00:00 / 17.07.26 |
84.65 | G | -1.38% | -1.70% | -0.35% | -0.80% | |
|
0.375 PZ 26 S492 17:00:00 / 17.07.26 |
100.11 | G | -0.04% | -0.05% | -0.20% | -0.11% | |
|
0.375 PZ 28 487 17:00:00 / 17.07.26 |
99.66 | G | -0.10% | 0.09% | -0.16% | -0.12% | |
|
0.375 SCM 27 Obl 17:00:00 / 17.07.26 |
99.97 | G | -0.03% | 0.03% | -0.08% | 0.15% | |
|
0.375 SHKB 27 17:00:00 / 17.07.26 |
100.09 | G | -0.02% | 0.00% | -0.10% | -0.01% | |
|
0.375 SPSF 28-S 09:34:26 / 17.07.26 |
99.45 | -0.60% | -0.10% | 0.10% | 0.05% | ||
|
0.375 SPSF 31 Obl 17:00:00 / 17.07.26 |
96.25 | G | -0.26% | -0.05% | 0.52% | 0.26% | |
|
0.375 StadlerRl 26 17:00:00 / 17.07.26 |
99.87 | G | 0.06% | 0.12% | 0.47% | 0.23% | |
|
0.375 Swisscom 27 11:39:16 / 17.07.26 |
99.93 | -0.03% | 0.18% | -0.17% | 0.13% | ||
|
0.375 Thurgau KB 28 17:00:00 / 17.07.26 |
99.75 | G | -0.10% | 0.00% | 0.00% | -0.05% | |
|
0.375 TKB 31 17:05:00 / 17.07.26 |
98.10 | -0.20% | -0.41% | 0.10% | 0.61% | ||
|
0.375 UBSG 29 Nts-S 17:00:00 / 17.07.26 |
98.85 | G | 0.10% | 0.51% | 0.76% | 0.56% | |
|
0.375 ValiantBk27Pf 13:14:14 / 17.07.26 |
99.93 | -0.12% | 0.23% | 0.03% | 0.11% | ||
|
0.375 Zuger KB 27 17:00:00 / 17.07.26 |
99.86 | G | -0.10% | 0.03% | 0.03% | 0.01% | |
|
0.375Swisscom 28Bds 16:26:07 / 17.07.26 |
100.05 | -0.20% | 0.00% | -0.30% | 0.50% | ||
|
0.4 AIGen 27 -S 17:00:00 / 17.07.26 |
99.52 | G | 0.08% | 0.35% | 0.80% | 0.29% | |
|
0.4 ALLH 29 -S 14:25:09 / 17.07.26 |
98.45 | -0.05% | 0.20% | 0.41% | 0.36% | ||
|
0.4 BCV 36 Obl 17:00:00 / 17.07.26 |
92.35 | G | -0.81% | -0.81% | 1.60% | 1.68% |

















