Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 Bc Ti 28 -S 17:05:00 / 15.05.26 |
99.70 | 0.15% | 0.15 | 08.02.28 | 1.72 | 0.55% | - | ||
|
0.375 CLER 27 Obl-S 17:00:00 / 15.05.26 |
99.75 | G | -0.02% | -0.02 | 26.04.27 | 0.94 | 0.64% | - | |
|
0.375 EmEGW 30 S.52 17:05:00 / 15.05.26 |
99.60 | 0.30% | 0.30 | 27.05.30 | 3.98 | 0.48% | - | ||
|
0.375 EmmiF 31 Obl 13:59:19 / 15.05.26 |
97.50 | 0.52% | 0.50 | 01.12.31 | 5.48 | 0.84% | - | ||
|
0.375 GKB 32 Obl 17:05:00 / 15.05.26 |
97.15 | -0.31% | -0.30 | 28.05.32 | 5.95 | 0.86% | - | ||
|
0.375 Givau 30 B -S 10:23:17 / 15.05.26 |
98.20 | -0.36% | -0.35 | 07.06.30 | 4.01 | 0.83% | - | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 15.05.26 |
99.96 | 0.01% | 0.01 | 19.10.26 | 0.42 | 0.47% | - | ||
|
0.375 PB 28 S644 17:05:00 / 15.05.26 |
99.80 | -0.05% | -0.05 | 21.03.28 | 1.84 | 0.48% | - | ||
|
0.375 PB 28 S661 17:05:00 / 15.05.26 |
99.74 | -0.01% | -0.01 | 10.07.28 | 2.13 | 0.50% | - | ||
|
0.375 PB 30 S604 16:19:47 / 15.05.26 |
99.01 | -0.15% | -0.15 | 21.01.30 | 3.65 | 0.65% | - | ||
|
0.375 PB 39 S632 17:05:00 / 15.05.26 |
91.36 | 0.40% | 0.36 | 08.07.39 | 12.78 | 1.08% | - | ||
|
0.375 PB 46 S637 17:05:00 / 15.05.26 |
85.14 | -1.02% | -0.88 | 15.06.46 | 19.22 | 1.21% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 15.05.26 |
100.14 | G | -0.03% | -0.03 | 07.12.26 | 0.55 | 0.12% | - | |
|
0.375 PZ 28 487 17:05:00 / 15.05.26 |
99.72 | 0.11% | 0.11 | 24.10.28 | 2.42 | 0.49% | - | ||
|
0.375 SCM 27 Obl 17:00:00 / 15.05.26 |
99.92 | G | 0.00% | 0.00 | 31.05.27 | 1.03 | 0.45% | - | |
|
0.375 SHKB 27 17:00:00 / 15.05.26 |
100.07 | G | -0.02% | -0.02 | 16.02.27 | 0.74 | 0.28% | - | |
|
0.375 SPSF 28-S 17:00:00 / 15.05.26 |
99.05 | G | -0.05% | -0.05 | 11.02.28 | 1.72 | 0.93% | - | |
|
0.375 SPSF 31 Obl 11:45:43 / 15.05.26 |
96.60 | -0.10% | -0.10 | 30.09.31 | 5.31 | 1.03% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 15.05.26 |
99.78 | G | 0.00% | 0.00 | 20.11.26 | 0.50 | 0.81% | - | |
|
0.375 Swisscom 27 17:05:00 / 15.05.26 |
99.65 | -0.05% | -0.05 | 15.12.27 | 1.57 | 0.60% | - | ||
|
0.375 TKB 31 17:05:00 / 15.05.26 |
97.85 | 0.10% | 0.10 | 20.05.31 | 4.95 | 0.82% | - | ||
|
0.375 Thurgau KB 28 17:05:00 / 15.05.26 |
99.70 | 0.05% | 0.05 | 08.02.28 | 1.72 | 0.55% | - | ||
|
0.375 UBSG 29 Nts-S 10:36:35 / 15.05.26 |
98.75 | 0.10% | 0.10 | 24.08.29 | 3.24 | 0.76% | - | ||
|
0.375 ValiantBk27Pf 11:54:51 / 15.05.26 |
99.80 | 0.15% | 0.15 | 06.12.27 | 1.54 | 0.50% | - | ||
|
0.375 Zuger KB 27 17:00:00 / 15.05.26 |
99.70 | G | -0.10% | -0.10 | 15.12.27 | 1.57 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 Bc Ti 28 -S 17:05:00 / 15.05.26 |
99.70 | -0.05% | -0.55% | -0.15% | 0.45% | ||
|
0.375 CLER 27 Obl-S 17:00:00 / 15.05.26 |
99.75 | G | 0.04% | -0.36% | 0.12% | -0.10% | |
|
0.375 EmEGW 30 S.52 17:05:00 / 15.05.26 |
99.60 | -0.25% | -1.10% | -0.70% | -0.20% | ||
|
0.375 EmmiF 31 Obl 13:59:19 / 15.05.26 |
97.50 | -0.61% | -1.92% | -0.91% | -1.32% | ||
|
0.375 Givau 30 B -S 10:23:17 / 15.05.26 |
98.20 | 0.00% | -1.36% | -0.56% | -0.55% | ||
|
0.375 GKB 32 Obl 17:05:00 / 15.05.26 |
97.15 | 0.10% | -1.02% | 0.51% | 0.57% | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 15.05.26 |
99.96 | 0.00% | -0.10% | -0.01% | -0.04% | ||
|
0.375 PB 28 S644 17:05:00 / 15.05.26 |
99.80 | -0.13% | -0.64% | -0.38% | -0.33% | ||
|
0.375 PB 28 S661 17:05:00 / 15.05.26 |
99.74 | -0.15% | -0.67% | -0.42% | -0.26% | ||
|
0.375 PB 30 S604 16:19:47 / 15.05.26 |
99.01 | -0.41% | -1.31% | -0.79% | -0.42% | ||
|
0.375 PB 39 S632 17:05:00 / 15.05.26 |
91.36 | -0.78% | -2.41% | -0.34% | 0.12% | ||
|
0.375 PB 46 S637 17:05:00 / 15.05.26 |
85.14 | 0.20% | -1.42% | -1.65% | 0.65% | ||
|
0.375 PZ 26 S492 17:00:00 / 15.05.26 |
100.14 | G | 0.00% | -0.12% | -0.10% | -0.05% | |
|
0.375 PZ 28 487 17:05:00 / 15.05.26 |
99.72 | -0.19% | -0.88% | -0.42% | -0.12% | ||
|
0.375 SCM 27 Obl 17:00:00 / 15.05.26 |
99.92 | G | -0.03% | -0.27% | -0.10% | 0.05% | |
|
0.375 SHKB 27 17:00:00 / 15.05.26 |
100.07 | G | -0.01% | -0.18% | -0.01% | 0.06% | |
|
0.375 SPSF 28-S 17:00:00 / 15.05.26 |
99.05 | G | -0.40% | -0.60% | 0.20% | -0.20% | |
|
0.375 SPSF 31 Obl 11:45:43 / 15.05.26 |
96.60 | -0.21% | -1.28% | 1.15% | 0.05% | ||
|
0.375 StadlerRl 26 17:00:00 / 15.05.26 |
99.78 | G | 0.03% | -0.03% | 0.53% | 0.15% | |
|
0.375 Swisscom 27 17:05:00 / 15.05.26 |
99.65 | 0.00% | -0.55% | -0.25% | -0.10% | ||
|
0.375 Thurgau KB 28 17:05:00 / 15.05.26 |
99.70 | -0.05% | -0.55% | -0.25% | -0.05% | ||
|
0.375 TKB 31 17:05:00 / 15.05.26 |
97.85 | -0.61% | -1.41% | -0.41% | 0.25% | ||
|
0.375 UBSG 29 Nts-S 10:36:35 / 15.05.26 |
98.75 | -0.05% | -0.65% | 1.18% | -0.05% | ||
|
0.375 ValiantBk27Pf 11:54:51 / 15.05.26 |
99.80 | 0.05% | -0.30% | -0.30% | -0.15% | ||
|
0.375 Zuger KB 27 17:00:00 / 15.05.26 |
99.70 | G | -0.05% | -0.50% | -0.05% | -0.15% |


















