Der internationale Wettlauf um künstliche Intelligenz entscheidet sich auch durch die besten Chips. Doch die USA übersehen, dass China bei der Stromproduktion weit stärker expandiert. Gold und Silber dienen als Währungsersatz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 19.12.25 |
97.75 | G | -0.05% | -0.05 | 17.09.29 | 3.73 | 0.61% | - | |
|
0 BCF 30 Obl 17:00:00 / 19.12.25 |
97.25 | G | -0.10% | -0.10 | 26.02.30 | 4.18 | 0.67% | - | |
|
0 BCV 29 Obl 17:00:00 / 19.12.25 |
98.25 | G | 0.00% | 0.00 | 14.02.29 | 3.15 | 0.56% | - | |
|
0 BS 26 Obl -S 17:00:00 / 19.12.25 |
99.96 | G | 0.00% | 0.00 | 04.09.26 | 0.70 | 0.06% | - | |
|
0 CMB 26 - S WA 12:55:59 / 19.12.25 |
99.55 | G | -0.10% | -0.10 | 09.07.26 | 0.54 | 0.83% | - | |
|
0 EIDG 29 Bds -S 17:00:00 / 19.12.25 |
99.86 | G | -0.07% | -0.07 | 22.06.29 | 3.50 | 0.04% | - | |
|
0 EIDG 34 Anl -S 13:53:14 / 19.12.25 |
97.70 | -0.07% | -0.07 | 26.06.34 | 8.51 | 0.27% | - | ||
|
0 EIDG 39 Anl-S 11:54:57 / 19.12.25 |
94.20 | -0.04% | -0.04 | 24.07.39 | 13.59 | 0.44% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 19.12.25 |
96.10 | G | -0.10% | -0.10 | 22.12.31 | 6.00 | 0.67% | - | |
|
0 GLKB 28 Obl 17:00:00 / 19.12.25 |
98.75 | G | 0.00% | 0.00 | 06.09.28 | 2.70 | 0.47% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 19.12.25 |
97.65 | G | -0.05% | -0.05 | 16.10.29 | 3.81 | 0.63% | - | |
|
0 Helvetia Bal H 29 16:42:35 / 19.12.25 |
97.70 | 0.10% | 0.10 | 25.09.29 | 3.76 | 0.62% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 19.12.25 |
97.05 | G | -0.10% | -0.10 | 25.06.31 | 5.51 | 0.55% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 19.12.25 |
99.40 | G | 0.05% | 0.05 | 23.06.28 | 2.50 | 0.24% | - | |
|
0 Kt ZH 33 Obl 11:59:14 / 19.12.25 |
94.95 | 0.05% | 0.05 | 10.11.33 | 7.88 | 0.66% | - | ||
|
0 KtspW 31 17:00:00 / 19.12.25 |
94.20 | G | -1.41% | -1.35 | 30.09.31 | 5.77 | 1.04% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 19.12.25 |
97.60 | G | -0.10% | -0.10 | 05.11.29 | 3.87 | 0.63% | - | |
|
0 PB 26 S680 17:00:00 / 19.12.25 |
99.98 | G | 0.00% | 0.00 | 30.03.26 | 0.27 | 0.07% | - | |
|
0 PB 27 S675 17:00:00 / 19.12.25 |
99.64 | G | -0.01% | -0.01 | 15.06.27 | 1.48 | 0.24% | - | |
|
0 PB 29 S695 17:00:00 / 19.12.25 |
98.27 | G | -0.03% | -0.03 | 26.10.29 | 3.84 | 0.46% | - | |
|
0 PB 30 S685 17:00:00 / 19.12.25 |
98.01 | G | -0.05% | -0.05 | 26.02.30 | 4.17 | 0.48% | - | |
|
0 PB 49 S678 17:00:00 / 19.12.25 |
75.23 | G | -0.49% | -0.37 | 26.08.49 | 23.67 | 1.21% | - | |
|
0 PSP 30 Obl 17:00:00 / 19.12.25 |
97.35 | G | -0.46% | -0.45 | 06.02.30 | 4.12 | 0.65% | - | |
|
0 PZ 26 S485 10:00:00 / 19.12.25 |
99.93 | -0.01% | -0.01 | 02.10.26 | 0.78 | 0.09% | - | ||
|
0 PZ 27 S483 17:00:00 / 19.12.25 |
99.89 | G | 0.00% | 0.00 | 27.01.27 | 1.09 | 0.10% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 19.12.25 |
97.75 | G | -0.56% | -0.10% | 0.98% | 1.44% | |
|
0 BCF 30 Obl 17:00:00 / 19.12.25 |
97.25 | G | -0.41% | 0.00% | 0.05% | 0.62% | |
|
0 BCV 29 Obl 17:00:00 / 19.12.25 |
98.25 | G | -0.10% | 0.10% | 0.98% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 19.12.25 |
99.96 | G | -0.02% | -0.01% | 0.72% | 0.36% | |
|
0 CMB 26 - S WA 12:55:59 / 19.12.25 |
99.55 | G | 0.10% | 0.05% | 1.53% | 1.32% | |
|
0 EIDG 29 Bds -S 17:00:00 / 19.12.25 |
99.86 | G | -0.28% | -0.17% | 0.30% | 0.29% | |
|
0 EIDG 34 Anl -S 13:53:14 / 19.12.25 |
97.70 | -1.72% | -1.45% | 0.45% | 1.48% | ||
|
0 EIDG 39 Anl-S 11:54:57 / 19.12.25 |
94.20 | -1.47% | -2.22% | -0.07% | 1.35% | ||
|
0 EUFI 31 Obl 17:00:00 / 19.12.25 |
96.10 | G | -0.77% | 0.57% | 0.52% | 1.67% | |
|
0 Glarner KB 29 Obl 17:00:00 / 19.12.25 |
97.65 | G | -0.15% | 0.15% | 0.15% | 1.03% | |
|
0 GLKB 28 Obl 17:00:00 / 19.12.25 |
98.75 | G | -0.30% | -0.10% | 0.61% | 0.61% | |
|
0 Helvetia Bal H 29 16:42:35 / 19.12.25 |
97.70 | -0.86% | -0.81% | 1.03% | 0.26% | ||
|
0 Kt LU 31 Obl 17:00:00 / 19.12.25 |
97.05 | G | -0.66% | -1.12% | -0.92% | -0.41% | |
|
0 Kt ZH 28 Obl 17:00:00 / 19.12.25 |
99.40 | G | -0.30% | -0.20% | 0.61% | 0.91% | |
|
0 Kt ZH 33 Obl 11:59:14 / 19.12.25 |
94.95 | -1.35% | -0.99% | -0.26% | -0.21% | ||
|
0 KtspW 31 17:00:00 / 19.12.25 |
94.20 | G | 1.54% | 1.38% | 0.00% | 4.65% | |
|
0 NKB 29 Obl -S 17:00:00 / 19.12.25 |
97.60 | G | -0.20% | 0.00% | 0.67% | 1.24% | |
|
0 PB 26 S680 17:00:00 / 19.12.25 |
99.98 | G | 0.02% | 0.02% | 0.53% | 0.44% | |
|
0 PB 27 S675 17:00:00 / 19.12.25 |
99.64 | G | -0.07% | 0.00% | 0.80% | 0.92% | |
|
0 PB 29 S695 17:00:00 / 19.12.25 |
98.27 | G | -0.35% | -0.06% | 1.08% | 1.42% | |
|
0 PB 30 S685 17:00:00 / 19.12.25 |
98.01 | G | -0.36% | -0.10% | 1.59% | 1.58% | |
|
0 PB 49 S678 17:00:00 / 19.12.25 |
75.23 | G | -2.74% | -3.42% | -5.42% | -4.47% | |
|
0 PSP 30 Obl 17:00:00 / 19.12.25 |
97.35 | G | -0.76% | 0.00% | 1.82% | 2.19% | |
|
0 PZ 26 S485 10:00:00 / 19.12.25 |
99.93 | 0.00% | -0.07% | 0.74% | 0.65% | ||
|
0 PZ 27 S483 17:00:00 / 19.12.25 |
99.89 | G | -0.02% | 0.11% | 0.55% | 0.71% |


















