Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 06.02.26 |
98.50 | G | 0.00% | 0.00 | 17.09.29 | 3.60 | 0.42% | - | |
|
0 BCF 30 Obl 17:00:00 / 06.02.26 |
97.95 | G | 0.10% | 0.10 | 26.02.30 | 4.04 | 0.51% | - | |
|
0 BCV 29 Obl 17:00:00 / 06.02.26 |
98.65 | G | 0.00% | 0.00 | 14.02.29 | 3.01 | 0.45% | - | |
|
0 BS 26 Obl -S 17:00:00 / 06.02.26 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.57 | 0.02% | - | |
|
0 CMB 26 - S WA 17:00:00 / 06.02.26 |
99.70 | G | -0.05% | -0.05 | 09.07.26 | 0.41 | 0.74% | - | |
|
0 EIDG 29 Bds -S 17:00:00 / 06.02.26 |
100.13 | G | 0.01% | 0.01 | 22.06.29 | 3.37 | -0.04% | - | |
|
0 EIDG 34 Anl -S 10:01:14 / 06.02.26 |
98.30 | 0.02% | 0.02 | 26.06.34 | 8.38 | 0.20% | - | ||
|
0 EIDG 39 Anl-S 15:09:32 / 06.02.26 |
94.97 | 0.20% | 0.19 | 24.07.39 | 13.46 | 0.38% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 06.02.26 |
97.10 | G | -0.15% | -0.15 | 22.12.31 | 5.87 | 0.50% | - | |
|
0 GLKB 28 Obl 17:00:00 / 06.02.26 |
99.20 | G | -0.05% | -0.05 | 06.09.28 | 2.57 | 0.31% | - | |
|
0 Glarner KB 29 Obl 17:00:00 / 06.02.26 |
98.25 | G | 0.00% | 0.00 | 16.10.29 | 3.68 | 0.48% | - | |
|
0 Helvetia Bal H 29 17:00:00 / 06.02.26 |
98.55 | G | -0.05% | -0.05 | 25.09.29 | 3.63 | 0.40% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 06.02.26 |
97.85 | G | 0.00% | 0.00 | 25.06.31 | 5.38 | 0.41% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 06.02.26 |
99.80 | G | 0.15% | 0.15 | 23.06.28 | 2.36 | 0.08% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.02.26 |
95.70 | G | 0.00% | 0.00 | 10.11.33 | 7.75 | 0.57% | - | |
|
0 KtspW 31 17:00:00 / 06.02.26 |
94.60 | G | -0.16% | -0.15 | 30.09.31 | 5.64 | 0.99% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 06.02.26 |
98.15 | G | 0.00% | 0.00 | 05.11.29 | 3.73 | 0.50% | - | |
|
0 PB 26 S680 17:00:00 / 06.02.26 |
100.00 | G | 0.00% | 0.00 | 30.03.26 | 0.14 | 0.00% | - | |
|
0 PB 27 S675 17:00:00 / 06.02.26 |
99.81 | G | 0.01% | 0.01 | 15.06.27 | 1.35 | 0.14% | - | |
|
0 PB 29 S695 17:00:00 / 06.02.26 |
98.80 | G | -0.01% | -0.01 | 26.10.29 | 3.71 | 0.33% | - | |
|
0 PB 30 S685 17:00:00 / 06.02.26 |
98.60 | G | 0.00% | 0.00 | 26.02.30 | 4.04 | 0.35% | - | |
|
0 PB 49 S678 17:00:00 / 06.02.26 |
77.00 | G | 0.00% | 0.00 | 26.08.49 | 23.54 | 1.12% | - | |
|
0 PSP 30 Obl 10:30:04 / 06.02.26 |
98.90 | 0.20% | 0.20 | 06.02.30 | 3.99 | 0.28% | - | ||
|
0 PZ 26 S485 17:00:00 / 06.02.26 |
99.98 | G | 0.00% | 0.00 | 02.10.26 | 0.64 | 0.03% | - | |
|
0 PZ 27 S483 17:00:00 / 06.02.26 |
99.97 | G | 0.00% | 0.00 | 27.01.27 | 0.96 | 0.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 06.02.26 |
98.50 | G | 0.51% | 0.46% | 1.81% | 0.36% | |
|
0 BCF 30 Obl 17:00:00 / 06.02.26 |
97.95 | G | 0.46% | 0.10% | 1.56% | 0.56% | |
|
0 BCV 29 Obl 17:00:00 / 06.02.26 |
98.65 | G | 0.46% | 0.36% | 1.54% | 0.36% | |
|
0 BS 26 Obl -S 17:00:00 / 06.02.26 |
99.99 | G | 0.01% | 0.01% | 0.49% | 0.02% | |
|
0 CMB 26 - S WA 17:00:00 / 06.02.26 |
99.70 | G | 0.25% | -0.05% | 1.12% | -0.05% | |
|
0 EIDG 29 Bds -S 17:00:00 / 06.02.26 |
100.13 | G | 0.07% | -0.09% | 0.78% | 0.06% | |
|
0 EIDG 34 Anl -S 10:01:14 / 06.02.26 |
98.30 | 0.31% | -0.93% | 1.48% | 0.58% | ||
|
0 EIDG 39 Anl-S 15:09:32 / 06.02.26 |
94.97 | 0.51% | -1.57% | 1.44% | 0.52% | ||
|
0 EUFI 31 Obl 17:00:00 / 06.02.26 |
97.10 | G | 0.88% | 0.26% | 1.62% | 0.99% | |
|
0 Glarner KB 29 Obl 17:00:00 / 06.02.26 |
98.25 | G | 0.46% | -0.66% | 1.71% | 0.56% | |
|
0 GLKB 28 Obl 17:00:00 / 06.02.26 |
99.20 | G | 0.46% | 0.56% | 1.74% | 0.51% | |
|
0 Helvetia Bal H 29 17:00:00 / 06.02.26 |
98.55 | G | 0.31% | -0.05% | 2.23% | 0.46% | |
|
0 Kt LU 31 Obl 17:00:00 / 06.02.26 |
97.85 | G | 0.67% | 0.00% | 1.24% | 0.72% | |
|
0 Kt ZH 28 Obl 17:00:00 / 06.02.26 |
99.80 | G | 0.15% | 0.05% | 1.01% | 0.15% | |
|
0 Kt ZH 33 Obl 17:00:00 / 06.02.26 |
95.70 | G | 1.00% | 0.05% | 1.06% | 0.84% | |
|
0 KtspW 31 17:00:00 / 06.02.26 |
94.60 | G | 0.80% | 0.69% | 2.88% | 0.42% | |
|
0 NKB 29 Obl -S 17:00:00 / 06.02.26 |
98.15 | G | 0.36% | 0.36% | 1.66% | 0.46% | |
|
0 PB 26 S680 17:00:00 / 06.02.26 |
100.00 | G | 0.02% | 0.04% | 0.44% | 0.02% | |
|
0 PB 27 S675 17:00:00 / 06.02.26 |
99.81 | G | 0.09% | 0.20% | 0.86% | 0.16% | |
|
0 PB 29 S695 17:00:00 / 06.02.26 |
98.80 | G | 0.40% | 0.26% | 1.58% | 0.25% | |
|
0 PB 30 S685 17:00:00 / 06.02.26 |
98.60 | G | 0.42% | 0.29% | 1.64% | 0.55% | |
|
0 PB 49 S678 17:00:00 / 06.02.26 |
77.00 | G | 1.81% | -1.22% | -3.94% | 0.03% | |
|
0 PSP 30 Obl 10:30:04 / 06.02.26 |
98.90 | 0.15% | 0.36% | 3.34% | 1.07% | ||
|
0 PZ 26 S485 17:00:00 / 06.02.26 |
99.98 | G | 0.03% | -0.01% | 0.44% | 0.03% | |
|
0 PZ 27 S483 17:00:00 / 06.02.26 |
99.97 | G | 0.05% | 0.16% | 0.86% | 0.18% |



















