Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2025 - 12:38:15
- Zinssatz0.4650%
- -1.48%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 AarKB 29 -S 17:00:00 / 17.07.25 |
97.40 | G | 0.00% | 0.00 | 17.09.29 | 4.16 | 0.64% | - | |
0 BCF 30 Obl 17:00:00 / 17.07.25 |
97.40 | B | 0.00% | 0.00 | 26.02.30 | 4.60 | 0.57% | - | |
0 BCV 29 Obl 17:00:00 / 17.07.25 |
97.75 | G | 0.00% | 0.00 | 14.02.29 | 3.57 | 0.64% | - | |
0 BS 26 Obl -S 17:00:00 / 17.07.25 |
99.91 | G | 0.00% | 0.00 | 04.09.26 | 1.12 | 0.08% | - | |
0 Baloise Hldg 29 15:10:00 / 17.07.25 |
97.80 | 0.00% | 0.00 | 25.09.29 | 4.18 | 0.53% | - | ||
0 CMB 26 - S WA 17:00:00 / 17.07.25 |
100.10 | G | 0.00% | 0.00 | 09.07.26 | 0.97 | -0.10% | - | |
0 EIDG 29 Bds -S 16:03:01 / 17.07.25 |
99.72 | 0.00% | 0.00 | 22.06.29 | 3.92 | 0.07% | - | ||
0 EIDG 34 Anl -S 17:00:00 / 17.07.25 |
96.57 | G | 0.00% | 0.00 | 26.06.34 | 8.93 | 0.39% | - | |
0 EIDG 39 Anl-S 16:44:11 / 17.07.25 |
91.48 | G | 0.00% | 0.00 | 24.07.39 | 14.01 | 0.64% | - | |
0 EUFI 31 Obl 17:00:00 / 17.07.25 |
96.15 | G | 0.00% | 0.00 | 22.12.31 | 6.42 | 0.61% | - | |
0 GLKB 28 Obl 17:00:00 / 17.07.25 |
98.70 | G | 0.00% | 0.00 | 06.09.28 | 3.13 | 0.42% | - | |
0 Glarner KB 29 Obl 17:00:00 / 17.07.25 |
97.20 | G | 0.00% | 0.00 | 16.10.29 | 4.24 | 0.67% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 17.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.18 | 0.11% | - | |
0 Kt LU 31 Obl 17:00:00 / 16.07.25 |
98.30 | B | 0.00% | 0.00 | 25.06.31 | 5.93 | 0.29% | - | |
0 Kt ZH 28 Obl 17:00:00 / 17.07.25 |
99.50 | G | 0.00% | 0.00 | 23.06.28 | 2.92 | 0.17% | - | |
0 Kt ZH 33 Obl 17:00:00 / 17.07.25 |
94.70 | G | 0.00% | 0.00 | 10.11.33 | 8.30 | 0.66% | - | |
0 KtspW 31 17:00:00 / 17.07.25 |
93.45 | B | 0.00% | 0.00 | 30.09.31 | 6.19 | 1.10% | - | |
0 NKB 29 Obl -S 17:00:00 / 17.07.25 |
97.70 | B | 0.00% | 0.00 | 05.11.29 | 4.29 | 0.54% | - | |
0 PB 26 S680 16:59:10 / 17.07.25 |
99.93 | G | 0.00% | 0.00 | 30.03.26 | 0.69 | 0.10% | - | |
0 PB 27 S675 17:00:00 / 17.07.25 |
99.66 | G | 0.00% | 0.00 | 15.06.27 | 1.90 | 0.18% | - | |
0 PB 29 S695 17:00:00 / 17.07.25 |
98.05 | G | 0.00% | 0.00 | 26.10.29 | 4.26 | 0.46% | - | |
0 PB 30 S685 17:00:00 / 17.07.25 |
97.78 | G | 0.00% | 0.00 | 26.02.30 | 4.60 | 0.49% | - | |
0 PB 49 S678 17:00:00 / 17.07.25 |
75.02 | G | 0.00% | 0.00 | 26.08.49 | 24.10 | 1.20% | - | |
0 PSP 30 Obl 16:04:14 / 17.07.25 |
97.30 | 0.00% | 0.00 | 06.02.30 | 4.54 | 0.60% | - | ||
0 PZ 26 S485 17:00:00 / 17.07.25 |
99.85 | G | 0.00% | 0.00 | 02.10.26 | 1.20 | 0.13% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 AarKB 29 -S 17:00:00 / 17.07.25 |
97.40 | G | -0.36% | 0.21% | 3.67% | 0.46% | |
0 Baloise Hldg 29 15:10:00 / 17.07.25 |
97.80 | 0.20% | 0.82% | 3.82% | 0.46% | ||
0 BCF 30 Obl 17:00:00 / 17.07.25 |
97.40 | B | -0.51% | 0.83% | 4.45% | 1.19% | |
0 BCV 29 Obl 17:00:00 / 17.07.25 |
97.75 | G | -0.20% | 0.26% | 3.71% | 1.44% | |
0 BS 26 Obl -S 17:00:00 / 17.07.25 |
99.91 | G | -0.02% | 0.09% | 2.00% | 0.30% | |
0 CMB 26 - S WA 17:00:00 / 17.07.25 |
100.10 | G | 0.65% | 0.96% | 4.16% | 1.98% | |
0 EIDG 29 Bds -S 16:03:01 / 17.07.25 |
99.72 | -0.13% | 0.40% | 2.68% | 0.11% | ||
0 EIDG 34 Anl -S 17:00:00 / 17.07.25 |
96.57 | G | -1.14% | -0.73% | 1.68% | -0.49% | |
0 EIDG 39 Anl-S 16:44:11 / 17.07.25 |
91.48 | G | -2.12% | -1.28% | -0.28% | -1.56% | |
0 EUFI 31 Obl 17:00:00 / 17.07.25 |
96.15 | G | -0.26% | 0.52% | 4.74% | 0.57% | |
0 Glarner KB 29 Obl 17:00:00 / 17.07.25 |
97.20 | G | -0.31% | 0.31% | 3.79% | 0.67% | |
0 GLKB 28 Obl 17:00:00 / 17.07.25 |
98.70 | G | 0.20% | 0.46% | 3.95% | 0.56% | |
0 Kt BaselSt 25 Obl 17:00:00 / 17.07.25 |
99.98 | G | 0.01% | 0.05% | 1.11% | 0.23% | |
0 Kt LU 31 Obl 17:00:00 / 16.07.25 |
98.30 | B | -0.25% | 1.50% | 3.80% | 0.87% | |
0 Kt ZH 28 Obl 17:00:00 / 17.07.25 |
99.50 | G | -0.15% | 0.30% | 3.16% | 0.76% | |
0 Kt ZH 33 Obl 17:00:00 / 17.07.25 |
94.70 | G | -0.58% | 0.48% | 3.22% | 0.21% | |
0 KtspW 31 17:00:00 / 17.07.25 |
93.45 | B | 0.92% | 0.32% | 5.47% | 1.75% | |
0 NKB 29 Obl -S 17:00:00 / 17.07.25 |
97.70 | B | 0.26% | 0.72% | 4.44% | 0.78% | |
0 PB 26 S680 16:59:10 / 17.07.25 |
99.93 | G | 0.02% | 0.08% | 1.89% | 0.39% | |
0 PB 27 S675 17:00:00 / 17.07.25 |
99.66 | G | 0.06% | 0.29% | 2.93% | 0.75% | |
0 PB 29 S695 17:00:00 / 17.07.25 |
98.05 | G | -0.10% | 0.40% | 4.03% | 0.68% | |
0 PB 30 S685 17:00:00 / 17.07.25 |
97.78 | G | -0.37% | 0.59% | 4.17% | 0.55% | |
0 PB 49 S678 17:00:00 / 17.07.25 |
75.02 | G | -2.99% | -1.56% | -0.57% | -7.91% | |
0 PSP 30 Obl 16:04:14 / 17.07.25 |
97.30 | 0.00% | 0.00% | 4.62% | 1.67% | ||
0 PZ 26 S485 17:00:00 / 17.07.25 |
99.85 | G | 0.06% | 0.19% | 2.37% | 0.64% |