Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.03.2026 - 12:28:04
- Zinssatz0.4000%
- -5.88%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
RAIF Anl FTV 11:26:48 / 02.04.26 |
99.90 | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | 250'033 | ||
|
3.25 EIDG 27 11:03:24 / 02.04.26 |
103.87 | -0.02% | -0.02 | 27.06.27 | 1.19 | 0.07% | 207'740 | ||
|
ZKB An FTV -S 09:30:50 / 02.04.26 |
100.75 | -0.44% | -0.45 | 01.01.70 | 0.00 | 0.00% | 201'500 | ||
|
0.375 UBSG 29 Nts-S 09:49:33 / 02.04.26 |
98.60 | -0.05% | -0.05 | 24.08.29 | 3.36 | 0.78% | 197'200 | ||
|
2 EmmiF 28 Bds 10:31:09 / 02.04.26 |
103.30 | -0.05% | -0.05 | 22.09.28 | 2.40 | 0.62% | 196'270 | ||
|
LUKB Anl FTV -Unty 10:21:22 / 02.04.26 |
99.05 | -0.45% | -0.45 | 01.01.70 | 0.00 | 0.00% | 168'550 | ||
|
1.1 PZ 28 S550 -S 11:01:49 / 02.04.26 |
101.41 | 0.06% | 0.06 | 18.04.28 | 2.00 | 0.43% | 167'327 | ||
|
0.75 SCM 33 10:54:14 / 02.04.26 |
99.15 | 0.10% | 0.10 | 24.11.33 | 7.43 | 0.88% | 143'535 | ||
|
2 Raif CH AT1 11:20:23 / 02.04.26 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 119'475 | ||
|
2.35 PZ 37 S565 10:17:34 / 02.04.26 |
115.67 | -0.03% | -0.04 | 17.11.37 | 10.33 | 0.92% | 115'670 | ||
|
4 EIDG 28 11:03:39 / 02.04.26 |
107.76 | -0.16% | -0.17 | 08.04.28 | 1.90 | 0.04% | 107'760 | ||
|
1.4 PSP 34 Obl 10:31:08 / 02.04.26 |
102.10 | -0.34% | -0.35 | 20.09.34 | 7.98 | 1.09% | 107'208 | ||
|
2.2675 SPSF 28 11:02:35 / 02.04.26 |
103.60 | 0.24% | 0.25 | 18.09.28 | 2.39 | 0.88% | 103'600 | ||
|
2.375 NantD 28 09:49:59 / 02.04.26 |
102.80 | -0.05% | -0.05 | 15.02.28 | 1.84 | 0.82% | 102'800 | ||
|
2.3775Adecco 27EMTN 09:40:03 / 02.04.26 |
102.35 | -0.05% | -0.05 | 17.11.27 | 1.59 | 0.87% | 102'350 | ||
|
0 EIDG 29 Bds -S 10:55:41 / 02.04.26 |
99.57 | -0.12% | -0.12 | 22.06.29 | 3.21 | 0.10% | 101'562 | ||
|
0.5 EIDG 30 10:55:37 / 02.04.26 |
101.39 | -0.03% | -0.03 | 27.05.30 | 4.09 | 0.16% | 101'390 | ||
|
1.45 SFSGr 27 Obl-S 09:42:22 / 02.04.26 |
100.90 | -0.02% | -0.02 | 08.06.27 | 1.16 | 0.66% | 100'900 | ||
|
0.75 NCM 28 Obl 11:19:53 / 02.04.26 |
100.50 | -0.10% | -0.10 | 28.06.28 | 2.21 | 0.48% | 100'500 | ||
|
0.375 PZ 26 S492 10:08:35 / 02.04.26 |
100.17 | 0.00% | 0.00 | 07.12.26 | 0.67 | 0.12% | 100'170 | ||
|
0.25 MOBH 28 09:30:50 / 02.04.26 |
98.60 | -0.40% | -0.40 | 23.03.28 | 1.96 | 0.76% | 98'600 | ||
|
0 Kt ZH 28 Obl 11:11:01 / 02.04.26 |
99.40 | 0.10% | 0.10 | 23.06.28 | 2.21 | 0.32% | 94'433 | ||
|
0 EIDG 39 Anl-S 10:31:01 / 02.04.26 |
93.73 | -0.14% | -0.13 | 24.07.39 | 13.30 | 0.48% | 93'730 | ||
|
1.25 See-Sptl 26 11:08:37 / 02.04.26 |
98.10 | 0.10% | 0.10 | 03.07.26 | 0.24 | 9.63% | 93'155 | ||
|
1.95 Sonov 30 Obl 11:01:46 / 02.04.26 |
105.05 | -0.24% | -0.25 | 12.12.30 | 4.50 | 0.79% | 89'293 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 12:03:48 / 02.04.26 |
97.75 | G | -0.66% | 0.00% | 1.29% | 0.36% | |
|
0 BCF 30 Obl 11:52:08 / 02.04.26 |
97.10 | G | -0.71% | -0.21% | 1.25% | 1.18% | |
|
0 BCV 29 Obl 11:52:12 / 02.04.26 |
97.95 | G | -0.56% | -0.31% | 0.87% | -0.25% | |
|
0 BS 26 Obl -S 11:57:29 / 02.04.26 |
99.93 | G | -0.03% | -0.04% | 0.38% | 0.07% | |
|
0 CMB 26 - S WA 09:37:59 / 02.04.26 |
99.60 | G | 0.00% | 0.22% | 0.45% | 0.05% | |
|
0 EIDG 29 Bds -S 10:55:41 / 02.04.26 |
99.57 | -0.29% | -0.48% | 0.31% | -0.37% | ||
|
0 EIDG 34 Anl -S 16:05:28 / 01.04.26 |
97.35 | -0.80% | -1.09% | 1.21% | -0.37% | ||
|
0 EIDG 39 Anl-S 10:31:01 / 02.04.26 |
93.73 | -0.10% | -0.97% | 2.12% | -0.46% | ||
|
0 EUFI 31 Obl 12:03:57 / 02.04.26 |
96.35 | G | -0.41% | 0.41% | 1.47% | 0.88% | |
|
0 Glarner KB 29 Obl 10:52:20 / 02.04.26 |
97.55 | G | -0.31% | 0.05% | 1.24% | 0.00% | |
|
0 GLKB 28 Obl 09:42:38 / 02.04.26 |
98.75 | G | -0.30% | -0.30% | 0.82% | -0.05% | |
|
0 Helvetia Bal H 29 10:47:47 / 02.04.26 |
97.70 | -1.06% | -0.61% | 0.83% | -0.71% | ||
|
0 Kt LU 31 Obl 12:03:54 / 02.04.26 |
97.05 | G | -0.46% | -0.05% | 1.45% | 1.13% | |
|
0 Kt ZH 28 Obl 11:11:01 / 02.04.26 |
99.40 | -0.25% | -0.10% | 0.45% | 0.10% | ||
|
0 Kt ZH 33 Obl 11:19:47 / 02.04.26 |
95.15 | G | -0.31% | 0.37% | 1.76% | -0.11% | |
|
0 KtspW 31 11:20:45 / 02.04.26 |
93.80 | G | -1.00% | 0.43% | 3.39% | 0.42% | |
|
0 NKB 29 Obl -S 11:02:14 / 02.04.26 |
97.50 | G | -0.51% | -0.26% | 1.19% | 0.00% | |
|
0 PB 27 S675 12:17:37 / 02.04.26 |
99.56 | G | -0.28% | -0.12% | 0.62% | -0.07% | |
|
0 PB 29 S695 12:10:27 / 02.04.26 |
98.10 | G | -0.52% | -0.27% | 1.14% | 0.35% | |
|
0 PB 30 S685 11:57:28 / 02.04.26 |
97.85 | G | -0.54% | -0.29% | 1.32% | 0.84% | |
|
0 PB 49 S678 11:21:00 / 02.04.26 |
76.90 | G | -0.26% | 0.91% | 2.35% | 1.49% | |
|
0 PSP 30 Obl 12:00:02 / 02.04.26 |
97.80 | G | -0.81% | -1.66% | 1.45% | -0.05% | |
|
0 PZ 26 S485 12:00:57 / 02.04.26 |
99.96 | G | -0.01% | 0.01% | 0.63% | 0.03% | |
|
0 PZ 27 S483 08:30:30 / 02.04.26 |
99.85 | -0.08% | -0.10% | 0.56% | -0.06% | ||
|
0 PZ 28 524 10:59:24 / 02.04.26 |
98.96 | G | -0.55% | -0.31% | 0.55% | -0.41% |




















