Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 Galenica 26 Obl 16:18:07 / 17.07.26 |
100.23 | -0.01% | -0.01 | 15.12.26 | 0.40 | 0.40% | 651'505 | ||
|
0 EIDG 34 Anl -S 16:40:55 / 17.07.26 |
97.30 | 0.06% | 0.06 | 26.06.34 | 7.93 | 0.35% | 583'800 | ||
|
1.5 PB 40 S602 11:25:53 / 17.07.26 |
104.44 | -0.05% | -0.05 | 05.12.40 | 12.96 | 1.16% | 501'312 | ||
|
2.125 SANDG 26 Bd 10:11:39 / 17.07.26 |
100.53 | 0.03% | 0.03 | 17.11.26 | 0.32 | 0.56% | 402'120 | ||
|
0.3 Lindt 27 Obl -S 15:00:31 / 17.07.26 |
99.75 | 0.00% | 0.00 | 06.10.27 | 1.21 | 0.51% | 339'080 | ||
|
0.375 ValiantBk27Pf 13:14:14 / 17.07.26 |
99.93 | 0.00% | 0.00 | 06.12.27 | 1.37 | 0.43% | 289'797 | ||
|
1.9 Galderma 32 Bds 12:03:31 / 17.07.26 |
104.00 | 0.14% | 0.15 | 27.09.32 | 5.81 | 1.25% | 259'700 | ||
|
0.25 EIDG 35 Anl -S 16:25:26 / 17.07.26 |
98.40 | -0.31% | -0.31 | 23.06.35 | 8.83 | 0.40% | 237'383 | ||
|
0.5 EIDG 30 16:27:05 / 17.07.26 |
100.99 | -0.10% | -0.10 | 27.05.30 | 3.82 | 0.22% | 230'400 | ||
|
2 LUKB 39 15:26:37 / 17.07.26 |
110.35 | 0.91% | 1.00 | 27.12.39 | 11.87 | 1.24% | 220'700 | ||
|
1.625 NCM 34 Obl 10:55:27 / 17.07.26 |
103.90 | 0.05% | 0.05 | 30.05.34 | 7.43 | 1.11% | 212'995 | ||
|
UBSG open FTFN -S 10:59:45 / 17.07.26 |
100.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 201'700 | ||
|
1.125 HBM 27 Anl 10:18:16 / 17.07.26 |
99.98 | 0.00% | 0.00 | 12.07.27 | 0.98 | 1.15% | 199'960 | ||
|
0.435 UBSG 28 Obl 11:00:28 / 17.07.26 |
99.65 | 0.05% | 0.05 | 09.11.28 | 2.29 | 0.61% | 199'300 | ||
|
0.85 BEKB 32 Anl-S 15:01:56 / 17.07.26 |
98.70 | 0.00% | 0.00 | 21.01.32 | 5.37 | 1.09% | 172'758 | ||
|
0 NKB 29 Obl -S 16:33:12 / 17.07.26 |
98.30 | 0.72% | 0.70 | 05.11.29 | 3.29 | 0.74% | 162'183 | ||
|
2.375 BAER 31 Bd 13:08:25 / 17.07.26 |
105.20 | -0.05% | -0.05 | 04.04.31 | 4.48 | 1.22% | 147'258 | ||
|
0 PZ 31 S517 14:49:19 / 17.07.26 |
97.07 | 0.00% | 0.00 | 02.04.31 | 4.70 | 0.64% | 145'565 | ||
|
0.125 PZ 32 S519 14:49:31 / 17.07.26 |
96.57 | 0.08% | 0.08 | 23.04.32 | 5.74 | 0.75% | 144'805 | ||
|
0.4 ALLH 29 -S 14:25:09 / 17.07.26 |
98.45 | 0.00% | 0.00 | 26.09.29 | 3.16 | 0.90% | 142'753 | ||
|
2.25 Ferring 29 -S 15:19:25 / 17.07.26 |
102.80 | -0.05% | -0.05 | 28.06.29 | 2.87 | 1.25% | 139'010 | ||
|
0.1 ZVG 32 16:59:56 / 17.07.26 |
96.50 | 0.00% | 0.00 | 27.08.32 | 6.08 | 0.69% | 135'200 | ||
|
1 RochK 37 Obl -S 14:59:01 / 17.07.26 |
98.40 | 0.56% | 0.55 | 25.02.37 | 10.06 | 1.22% | 132'640 | ||
|
0.375 EmmiF 31 Obl 14:43:55 / 17.07.26 |
98.00 | -0.76% | -0.75 | 01.12.31 | 5.30 | 0.61% | 123'250 | ||
|
1.7 SGS 29 Obl 13:43:58 / 17.07.26 |
102.30 | -0.05% | -0.05 | 05.09.29 | 3.02 | 0.93% | 122'760 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 AarKB 29 -S 17:00:00 / 17.07.26 |
97.80 | G | 0.10% | 0.31% | 0.77% | 0.36% | |
|
0 BCF 30 Obl 17:00:00 / 17.07.26 |
97.35 | G | 0.15% | 0.31% | 0.21% | 0.26% | |
|
0 BCV 29 Obl 17:00:00 / 17.07.26 |
98.20 | G | -0.05% | 0.15% | 0.46% | 0.25% | |
|
0 BS 26 Obl -S 17:00:00 / 17.07.26 |
99.98 | G | 0.03% | 0.05% | 0.09% | 0.04% | |
|
0 EIDG 29 Bds -S 14:35:28 / 17.07.26 |
99.49 | -0.29% | 0.08% | -0.20% | -0.58% | ||
|
0 EIDG 34 Anl -S 16:40:55 / 17.07.26 |
97.30 | -0.71% | 0.09% | 0.83% | -0.48% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 17.07.26 |
93.06 | G | -0.79% | -0.01% | 1.35% | -1.05% | |
|
0 EUFI 31 Obl 17:00:00 / 17.07.26 |
96.10 | G | 0.26% | 0.26% | 0.73% | 0.26% | |
|
0 Glarner KB 29 Obl 17:05:00 / 17.07.26 |
97.90 | -0.10% | 0.15% | 0.77% | 0.77% | ||
|
0 GLKB 28 Obl 17:00:00 / 17.07.26 |
98.65 | G | 0.20% | 0.10% | 0.30% | 0.20% | |
|
0 Helvetia Bal H 29 12:26:58 / 17.07.26 |
97.85 | -0.56% | -0.46% | 0.20% | -0.10% | ||
|
0 Kt LU 31 Obl 17:05:00 / 17.07.26 |
97.75 | -0.46% | -0.21% | -1.37% | 1.18% | ||
|
0 Kt ZH 28 Obl 17:00:00 / 17.07.26 |
99.25 | G | -0.20% | -0.05% | -0.25% | 0.55% | |
|
0 Kt ZH 33 Obl 17:00:00 / 17.07.26 |
94.80 | G | -0.73% | -0.37% | 0.11% | -0.11% | |
|
0 KtspW 31 09:32:46 / 17.07.26 |
94.60 | -0.63% | 1.23% | 1.23% | 1.01% | ||
|
0 NKB 29 Obl -S 16:33:12 / 17.07.26 |
98.30 | -0.20% | -0.05% | -0.10% | 0.00% | ||
|
0 PB 27 S675 17:00:00 / 17.07.26 |
99.80 | G | 0.03% | 0.19% | 0.18% | 0.23% | |
|
0 PB 29 S695 17:05:00 / 17.07.26 |
98.23 | -0.06% | 0.40% | 0.52% | 0.27% | ||
|
0 PB 30 S685 17:05:00 / 17.07.26 |
98.10 | 0.07% | 0.12% | 0.35% | 0.04% | ||
|
0 PB 49 S678 17:00:00 / 17.07.26 |
74.75 | G | -1.21% | -1.70% | -0.09% | -1.49% | |
|
0 PSP 30 Obl 17:00:00 / 17.07.26 |
97.75 | G | -0.56% | 1.28% | 1.39% | 0.87% | |
|
0 PZ 26 S485 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.01% | 0.02% | 0.05% | |
|
0 PZ 27 S483 17:00:00 / 17.07.26 |
99.93 | G | 0.01% | 0.05% | 0.18% | 0.06% | |
|
0 PZ 28 524 17:00:00 / 17.07.26 |
99.05 | G | 0.09% | 0.21% | 0.18% | 0.10% |

















