Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 31 Obl 16:38:02 / 03.11.25 |
97.65 | 0.36% | 0.35 | 30.09.31 | 5.85 | 0.85% | 818'960 | ||
|
0.825 SPS 26 Obl 16:54:30 / 03.11.25 |
100.30 | 0.02% | 0.02 | 11.05.26 | 0.52 | 0.28% | 802'310 | ||
|
0.875 NantD 29 14:58:34 / 03.11.25 |
100.70 | 0.20% | 0.20 | 23.05.29 | 3.50 | 0.73% | 654'425 | ||
|
2.25 Ferring 29 -S 13:56:19 / 03.11.25 |
104.60 | 0.14% | 0.15 | 28.06.29 | 3.52 | 1.00% | 575'200 | ||
|
ZKB An FTV -S 15:03:40 / 03.11.25 |
101.95 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | 556'140 | ||
|
0 Kt ZH 28 Obl 16:47:21 / 03.11.25 |
100.00 | 0.00% | 0.00 | 23.06.28 | 2.63 | 0.00% | 505'015 | ||
|
0.05 ZKB 26 140 Obl 10:48:01 / 03.11.25 |
99.97 | 0.14% | 0.14 | 23.11.26 | 1.05 | 0.21% | 499'825 | ||
|
2.35 PZ 37 S565 16:34:53 / 03.11.25 |
118.31 | -0.03% | -0.03 | 17.11.37 | 10.55 | 0.75% | 473'260 | ||
|
0.625 GKB 29 15:23:26 / 03.11.25 |
100.85 | 0.10% | 0.10 | 20.04.29 | 3.42 | 0.41% | 448'783 | ||
|
1.5 BKW 34 Bds 10:08:04 / 03.11.25 |
104.25 | 0.43% | 0.45 | 18.10.34 | 8.45 | 1.05% | 427'248 | ||
|
1.4 PZ 32 S583 14:24:38 / 03.11.25 |
105.89 | 0.02% | 0.02 | 16.01.32 | 5.92 | 0.44% | 423'530 | ||
|
0.75 AARKB 26 Bd 15:28:23 / 03.11.25 |
100.66 | 0.04% | 0.04 | 18.12.26 | 1.11 | 0.19% | 402'570 | ||
|
1.05 SZKB 31 Bd 15:23:26 / 03.11.25 |
102.80 | 0.05% | 0.05 | 12.11.31 | 5.81 | 0.58% | 385'548 | ||
|
1.875 PRIE 26 Obl 10:32:51 / 03.11.25 |
101.35 | 0.05% | 0.05 | 23.09.26 | 0.88 | 0.40% | 354'700 | ||
|
0.3 PZ 31 S481 16:33:14 / 03.11.25 |
99.42 | 0.18% | 0.18 | 06.06.31 | 5.54 | 0.44% | 347'975 | ||
|
2.3 Geberit 32 Obl 16:02:16 / 03.11.25 |
110.15 | 0.32% | 0.35 | 27.09.32 | 6.46 | 0.83% | 308'400 | ||
|
0 PZ 36 S531 12:59:14 / 03.11.25 |
93.22 | 0.43% | 0.40 | 15.02.36 | 10.28 | 0.73% | 279'710 | ||
|
0.55 SGS 26 Bds 10:08:00 / 03.11.25 |
100.07 | -0.01% | -0.01 | 03.03.26 | 0.33 | 0.30% | 275'203 | ||
|
3.5 Rieter Hl29 Bds 16:56:33 / 03.11.25 |
94.15 | -2.23% | -2.15 | 27.11.29 | 3.73 | 4.52% | 270'255 | ||
|
1.5 SCM 26 16:34:30 / 03.11.25 |
100.88 | 0.01% | 0.01 | 14.07.26 | 0.69 | 0.24% | 267'287 | ||
|
Aryzta Hybridan.14 15:22:37 / 03.11.25 |
100.75 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | 257'015 | ||
|
0.875 BLKB 26 Bd 11:13:28 / 03.11.25 |
100.74 | -0.01% | -0.01 | 30.10.26 | 0.99 | 0.11% | 251'850 | ||
|
1.77 HIAG 26 Obl 11:15:40 / 03.11.25 |
101.06 | 0.12% | 0.12 | 30.10.26 | 0.99 | 0.81% | 242'530 | ||
|
1.875 SIKA 33 Bd 14:57:30 / 03.11.25 |
106.90 | 0.05% | 0.05 | 27.05.33 | 7.08 | 0.93% | 235'230 | ||
|
1.5 EIDG 38 Anl -S 10:52:01 / 03.11.25 |
116.32 | 0.03% | 0.03 | 26.10.38 | 11.98 | 0.22% | 232'620 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 03.11.25 |
98.15 | G | -0.25% | 0.00% | 2.30% | 1.03% | |
|
0 Baloise Hldg 29 09:54:20 / 03.11.25 |
98.25 | -0.25% | -0.15% | 2.08% | 1.44% | ||
|
0 BCF 30 Obl 17:00:00 / 03.11.25 |
97.80 | G | 0.00% | 0.31% | 2.46% | 1.34% | |
|
0 BCV 29 Obl 17:00:00 / 03.11.25 |
98.40 | G | 0.20% | 0.00% | 2.08% | 1.23% | |
|
0 BS 26 Obl -S 17:00:00 / 03.11.25 |
100.00 | G | 0.02% | 0.05% | 0.70% | 0.40% | |
|
0 CMB 26 - S WA 17:00:00 / 03.11.25 |
99.65 | G | -0.05% | -0.10% | 2.47% | 1.37% | |
|
0 EIDG 29 Bds -S 16:43:42 / 03.11.25 |
100.40 | 0.29% | 0.11% | 1.58% | 0.81% | ||
|
0 EIDG 34 Anl -S 16:27:17 / 03.11.25 |
99.36 | 0.84% | 1.18% | 3.18% | 2.60% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 03.11.25 |
96.20 | G | 1.14% | 2.80% | 3.84% | 3.46% | |
|
0 EUFI 31 Obl 17:00:00 / 03.11.25 |
97.30 | G | 0.57% | 0.26% | 2.96% | 1.88% | |
|
0 Glarner KB 29 Obl 16:37:37 / 03.11.25 |
98.60 | 0.66% | -0.10% | 1.81% | 1.86% | ||
|
0 GLKB 28 Obl 17:00:00 / 03.11.25 |
99.10 | G | 0.20% | 0.05% | 1.49% | 0.61% | |
|
0 Kt LU 31 Obl 17:00:00 / 03.11.25 |
98.10 | G | 0.41% | 0.15% | 2.35% | 0.87% | |
|
0 Kt ZH 28 Obl 16:47:21 / 03.11.25 |
100.00 | 0.45% | 0.05% | 1.94% | 1.16% | ||
|
0 Kt ZH 33 Obl 17:00:00 / 03.11.25 |
96.10 | G | 0.63% | 0.21% | 2.29% | 1.47% | |
|
0 KtspW 31 17:00:00 / 03.11.25 |
94.20 | G | -0.05% | 1.13% | 4.21% | 1.97% | |
|
0 NKB 29 Obl -S 17:00:00 / 03.11.25 |
98.00 | G | 0.67% | 0.46% | 2.08% | 1.65% | |
|
0 PB 26 S680 17:00:00 / 03.11.25 |
99.96 | G | 0.00% | 0.01% | 0.94% | 0.42% | |
|
0 PB 27 S675 17:00:00 / 03.11.25 |
99.74 | G | 0.08% | -0.04% | 1.57% | 0.73% | |
|
0 PB 29 S695 12:59:14 / 03.11.25 |
98.90 | 0.36% | 0.32% | 2.60% | 1.49% | ||
|
0 PB 30 S685 17:00:00 / 03.11.25 |
98.48 | G | 0.35% | 0.16% | 2.53% | 1.27% | |
|
0 PB 49 S678 17:00:00 / 03.11.25 |
79.25 | G | 1.64% | 1.05% | 1.35% | -6.16% | |
|
0 PSP 30 Obl 14:01:25 / 03.11.25 |
98.50 | 0.41% | 0.72% | 3.79% | 2.98% | ||
|
0 PZ 26 S485 17:00:00 / 03.11.25 |
99.96 | G | 0.03% | 0.00% | 1.23% | 0.58% | |
|
0 PZ 27 S483 16:08:06 / 03.11.25 |
99.92 | 0.08% | 0.03% | 1.22% | 0.67% |























