Der Überfall der USA auf Venezuela und die Drohungen gegen weitere Länder verändern das Investitionsumfeld markant. Bedroht ist womöglich gar das Konzept der Mean Reversion, also der Rückkehr zur Normalität, auf das sich Investoren bisher immer verlassen konnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.01.2026 - 12:31:58
- Zinssatz0.3220%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 KKR30 EMTN -S 09:30:42 / 13.01.26 |
104.90 | 0.00% | 0.00 | 12.06.30 | 4.26 | 0.50% | 15'735 | ||
|
0 KKR 42 EMTN 12:07:12 / 13.01.26 |
83.30 | G | -0.24% | -0.20 | 03.03.42 | 16.13 | 1.12% | - | |
|
0.3 AKAH 29 EMTN 11:41:51 / 13.01.26 |
99.30 | G | -0.05% | -0.05 | 08.10.29 | 3.71 | 0.48% | - | |
|
0.35 AKAH 27 1 EMTN 09:32:04 / 13.01.26 |
100.02 | G | -0.01% | -0.01 | 24.03.27 | 1.19 | 0.32% | - | |
|
0.625 KKred 27 EMTN 12:10:36 / 13.01.26 |
100.63 | G | -0.01% | -0.01 | 09.07.27 | 1.48 | 0.19% | - | |
|
0.65 AKAH 44 EMTN 11:26:11 / 13.01.26 |
89.40 | G | -0.28% | -0.25 | 08.02.44 | 16.92 | 1.30% | - | |
|
0.78 AKAH 28 EMTN 08:50:34 / 13.01.26 |
100.95 | G | 0.00% | 0.00 | 24.05.28 | 2.34 | 0.37% | - | |
|
0.8875 KRAIL 27 Bd 09:15:04 / 13.01.26 |
100.70 | G | 0.00% | 0.00 | 19.11.27 | 1.84 | 0.51% | - | |
|
0.96 TCV 34 EMTN 11:10:05 / 13.01.26 |
100.45 | G | -0.10% | -0.10 | 04.09.34 | 8.30 | 0.89% | - | |
|
0.985 KOBC 28 Bds 09:43:42 / 13.01.26 |
101.00 | G | 0.00% | 0.00 | 30.10.28 | 2.76 | 0.62% | - | |
|
1.68 AKAH 32 Obl 10:35:16 / 13.01.26 |
105.60 | G | 0.00% | 0.00 | 20.09.32 | 6.35 | 0.82% | - | |
|
1.778 KHFC 27 Bd 10:25:53 / 13.01.26 |
101.36 | G | 0.00% | 0.00 | 01.02.27 | 1.03 | 0.47% | - | |
|
1.815 KHFC 26 1 Pf 11:58:13 / 13.01.26 |
100.11 | G | 0.00% | 0.00 | 10.02.26 | 0.07 | 0.23% | - | |
|
1.8225 KLH 26 Bd 09:28:23 / 13.01.26 |
100.12 | G | -0.01% | -0.01 | 13.02.26 | 0.08 | 0.15% | - | |
|
1.8425 AKAH 35 Obl 10:35:31 / 13.01.26 |
107.80 | G | 0.19% | 0.20 | 15.06.35 | 8.68 | 0.99% | - | |
|
1.845 KHFC 30 Bd 09:38:39 / 13.01.26 |
104.95 | G | 0.10% | 0.10 | 01.02.30 | 3.87 | 0.63% | - | |
|
1.875 AFD 29 EMTN 08:57:49 / 13.01.26 |
103.80 | G | -0.24% | -0.25 | 12.11.29 | 3.72 | 0.80% | - | |
|
1.8925 KHFC 28 2 Pf 09:38:06 / 13.01.26 |
103.05 | G | 0.00% | 0.00 | 10.02.28 | 2.02 | 0.41% | - | |
|
1.9925 AKAH 33 EMTN 10:35:21 / 13.01.26 |
108.10 | G | -0.09% | -0.10 | 14.03.33 | 6.66 | 0.81% | - | |
|
2 SNCF 26 EMTN 08:50:33 / 13.01.26 |
101.44 | G | -0.01% | -0.01 | 12.11.26 | 0.83 | 0.24% | - | |
|
2 SNCF 34 EMTN 09:05:38 / 13.01.26 |
105.45 | G | -0.05% | -0.05 | 24.11.34 | 8.21 | 1.34% | - | |
|
2.375 NSW 41 11:25:58 / 13.01.26 |
116.25 | G | -0.21% | -0.25 | 26.04.41 | 13.00 | 1.19% | - | |
|
2.465 KHFC 27 Pf 09:38:33 / 13.01.26 |
103.55 | G | 0.00% | 0.00 | 14.10.27 | 1.72 | 0.42% | - | |
|
2.625 SNCF 31 EMTN 08:43:25 / 13.01.26 |
108.65 | G | 0.05% | 0.05 | 10.03.31 | 4.80 | 0.91% | - | |
|
2.625 SNCF 37 EMTN 11:28:39 / 13.01.26 |
112.55 | G | -0.13% | -0.15 | 11.03.37 | 9.72 | 1.39% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 12:07:12 / 13.01.26 |
83.30 | G | 0.48% | -2.85% | -2.00% | 0.30% | |
|
0.3 AKAH 29 EMTN 11:41:51 / 13.01.26 |
99.30 | G | 0.15% | -0.40% | 1.02% | 0.05% | |
|
0.35 AKAH 27 1 EMTN 09:32:04 / 13.01.26 |
100.02 | G | 0.02% | 0.01% | 0.48% | 0.00% | |
|
0.625 KKred 27 EMTN 12:10:36 / 13.01.26 |
100.63 | G | 0.04% | -0.16% | 0.24% | 0.03% | |
|
0.65 AKAH 44 EMTN 11:26:11 / 13.01.26 |
89.40 | G | 0.34% | -2.66% | -3.50% | 0.28% | |
|
0.78 AKAH 28 EMTN 08:50:34 / 13.01.26 |
100.95 | G | 0.05% | -0.35% | 0.55% | 0.05% | |
|
0.8875 KRAIL 27 Bd 09:15:04 / 13.01.26 |
100.70 | G | 0.05% | -0.30% | 0.40% | 0.05% | |
|
0.96 TCV 34 EMTN 11:10:05 / 13.01.26 |
100.45 | G | 0.25% | -1.47% | 0.00% | 0.25% | |
|
0.985 KOBC 28 Bds 09:43:42 / 13.01.26 |
101.00 | G | 0.10% | -0.15% | 1.41% | 0.05% | |
|
1.625 KKR30 EMTN -S 09:30:42 / 13.01.26 |
104.90 | 0.00% | -1.08% | -0.14% | 0.05% | ||
|
1.68 AKAH 32 Obl 10:35:16 / 13.01.26 |
105.60 | G | 0.14% | -1.35% | -0.47% | 0.19% | |
|
1.72 Quee Tre Co 39 09:05:22 / 13.01.26 |
107.15 | G | 0.28% | -2.32% | -3.29% | 0.00% | |
|
1.778 KHFC 27 Bd 10:25:53 / 13.01.26 |
101.36 | G | -0.06% | -0.39% | -0.63% | -0.01% | |
|
1.815 KHFC 26 1 Pf 11:58:13 / 13.01.26 |
100.11 | G | -0.11% | -0.27% | -0.98% | -0.04% | |
|
1.8225 KLH 26 Bd 09:28:23 / 13.01.26 |
100.12 | G | -0.08% | -0.28% | -0.87% | -0.01% | |
|
1.8425 AKAH 35 Obl 10:35:31 / 13.01.26 |
107.80 | G | 0.37% | -1.56% | -1.28% | 0.47% | |
|
1.845 KHFC 30 Bd 09:38:39 / 13.01.26 |
104.95 | G | 0.05% | 0.24% | 0.91% | 0.43% | |
|
1.875 AFD 29 EMTN 08:57:49 / 13.01.26 |
103.80 | G | 0.05% | -0.53% | -0.24% | -0.19% | |
|
1.8925 KHFC 28 2 Pf 09:38:06 / 13.01.26 |
103.05 | G | 0.00% | -0.19% | 0.44% | 0.15% | |
|
1.9925 AKAH 33 EMTN 10:35:21 / 13.01.26 |
108.10 | G | 0.19% | -1.14% | -0.78% | 0.19% | |
|
2 SNCF 26 EMTN 08:50:33 / 13.01.26 |
101.44 | G | -0.29% | -0.15% | -1.02% | -0.05% | |
|
2 SNCF 34 EMTN 09:05:38 / 13.01.26 |
105.45 | G | 0.14% | -0.28% | -0.94% | 0.00% | |
|
2.375 NSW 41 11:25:58 / 13.01.26 |
116.25 | G | 0.26% | -2.63% | -4.94% | 0.00% | |
|
2.465 KHFC 27 Pf 09:38:33 / 13.01.26 |
103.55 | G | -0.05% | -0.38% | -0.38% | 0.00% | |
|
2.625 SNCF 31 EMTN 08:43:25 / 13.01.26 |
108.65 | G | 0.42% | -0.50% | -1.23% | 0.51% |



















