Gut sechs Wochen nach Ausbruch des Kriegs am Persischen Golf zeigt sich eine Reihe fundamentaler Veränderungen in der Weltwirtschaft. Louis-Vincent Gave liefert eine umfassende Übersicht und zeigt, wie sich Investoren positionieren sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2026 - 14:02:27
- Zinssatz0.4310%
- 3.86%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 17.04.26 |
84.15 | G | 0.12% | 0.10 | 03.03.42 | 15.87 | 1.09% | - | |
|
0.3 AKAH 29 EMTN 14:51:40 / 17.04.26 |
99.15 | 0.15% | 0.15 | 08.10.29 | 3.45 | 0.55% | - | ||
|
0.35 AKAH 27 1 EMTN 17:05:00 / 17.04.26 |
100.05 | 0.03% | 0.03 | 24.03.27 | 0.93 | 0.30% | - | ||
|
0.625 KKred 27 EMTN 17:05:00 / 17.04.26 |
100.40 | 0.05% | 0.05 | 09.07.27 | 1.21 | 0.30% | - | ||
|
0.65 AKAH 44 EMTN 17:00:00 / 17.04.26 |
91.05 | G | 0.11% | 0.10 | 08.02.44 | 16.78 | 1.21% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 17.04.26 |
100.60 | G | 0.15% | 0.15 | 24.05.28 | 2.07 | 0.49% | - | |
|
0.8875 KRAIL 27 Bd 16:48:28 / 17.04.26 |
100.50 | 0.10% | 0.10 | 19.11.27 | 1.57 | 0.57% | - | ||
|
0.96 TCV 34 EMTN 17:00:00 / 17.04.26 |
100.25 | G | 0.00% | 0.00 | 04.09.34 | 8.04 | 0.93% | - | |
|
0.985 KOBC 28 Bds 17:05:00 / 17.04.26 |
100.75 | 0.15% | 0.15 | 30.10.28 | 2.50 | 0.68% | - | ||
|
1.625 KKR30 EMTN -S 17:05:00 / 17.04.26 |
104.60 | 0.19% | 0.20 | 12.06.30 | 3.99 | 0.50% | - | ||
|
1.68 AKAH 32 Obl 17:00:00 / 17.04.26 |
105.30 | G | 0.24% | 0.25 | 20.09.32 | 6.09 | 0.83% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 17.04.26 |
101.09 | G | -0.03% | -0.03 | 01.02.27 | 0.78 | 0.37% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 17.04.26 |
108.25 | G | 0.19% | 0.20 | 15.06.35 | 8.41 | 0.90% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 17.04.26 |
104.35 | G | 0.19% | 0.20 | 01.02.30 | 3.67 | 0.67% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 17.04.26 |
103.80 | G | 0.10% | 0.10 | 12.11.29 | 3.45 | 0.79% | - | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 17.04.26 |
102.50 | G | -0.15% | -0.15 | 10.02.28 | 1.78 | 0.50% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 17.04.26 |
107.90 | G | 0.23% | 0.25 | 14.03.33 | 6.52 | 0.81% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 17.04.26 |
100.92 | G | 0.00% | 0.00 | 12.11.26 | 0.56 | 0.35% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 17.04.26 |
106.85 | G | 0.19% | 0.20 | 24.11.34 | 7.94 | 1.16% | - | |
|
2.375 NSW 41 17:00:00 / 17.04.26 |
118.10 | G | 0.17% | 0.20 | 26.04.41 | 12.76 | 1.06% | - | |
|
2.465 KHFC 27 Pf 17:05:00 / 17.04.26 |
103.00 | 0.08% | 0.08 | 14.10.27 | 1.46 | 0.43% | - | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 17.04.26 |
107.80 | G | 0.19% | 0.20 | 10.03.31 | 4.65 | 0.98% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 17.04.26 |
112.45 | G | 0.18% | 0.20 | 11.03.37 | 9.67 | 1.39% | - | |
|
2.875 KKR 31 17:05:00 / 17.04.26 |
112.45 | 0.22% | 0.25 | 13.10.31 | 5.10 | 0.56% | - | ||
|
3.25 SNCF 32 EMTN 17:05:00 / 17.04.26 |
113.30 | 0.27% | 0.30 | 30.06.32 | 5.61 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 17:00:00 / 17.04.26 |
84.15 | G | -0.83% | 0.66% | -1.41% | 1.32% | |
|
0.3 AKAH 29 EMTN 14:51:40 / 17.04.26 |
99.15 | 0.05% | -0.45% | 0.35% | -0.30% | ||
|
0.35 AKAH 27 1 EMTN 17:05:00 / 17.04.26 |
100.05 | -0.07% | -0.01% | 0.02% | -0.02% | ||
|
0.625 KKred 27 EMTN 17:05:00 / 17.04.26 |
100.40 | -0.15% | -0.28% | -0.45% | -0.29% | ||
|
0.65 AKAH 44 EMTN 17:00:00 / 17.04.26 |
91.05 | G | -0.44% | 1.51% | -0.66% | 5.10% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 17.04.26 |
100.60 | G | -0.45% | -0.50% | -0.45% | -0.30% | |
|
0.8875 KRAIL 27 Bd 16:48:28 / 17.04.26 |
100.50 | -0.10% | -0.30% | -0.35% | 0.00% | ||
|
0.96 TCV 34 EMTN 17:00:00 / 17.04.26 |
100.25 | G | -0.25% | -0.15% | -0.89% | -0.70% | |
|
0.985 KOBC 28 Bds 17:05:00 / 17.04.26 |
100.75 | -0.25% | 0.45% | 0.45% | 0.45% | ||
|
1.625 KKR30 EMTN -S 17:05:00 / 17.04.26 |
104.60 | -0.10% | -0.43% | -1.00% | -0.48% | ||
|
1.68 AKAH 32 Obl 17:00:00 / 17.04.26 |
105.30 | G | -0.24% | -0.47% | -0.80% | -0.09% | |
|
1.72 Quee Tre Co 39 17:00:00 / 17.04.26 |
104.45 | G | -2.66% | -2.62% | -4.23% | 0.00% | |
|
1.778 KHFC 27 Bd 17:00:00 / 17.04.26 |
101.09 | G | -0.23% | -0.29% | -0.91% | 0.08% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 17.04.26 |
108.25 | G | -0.18% | 0.28% | 0.37% | 2.52% | |
|
1.845 KHFC 30 Bd 17:00:00 / 17.04.26 |
104.35 | G | -0.62% | -0.71% | -0.57% | 0.14% | |
|
1.875 AFD 29 EMTN 17:00:00 / 17.04.26 |
103.80 | G | 0.05% | -0.38% | -0.86% | -0.19% | |
|
1.8925 KHFC 28 2 Pf 17:00:00 / 17.04.26 |
102.50 | G | -0.15% | -0.39% | -0.77% | 0.34% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 17.04.26 |
107.90 | G | -0.09% | -0.37% | -1.37% | 1.58% | |
|
2 SNCF 26 EMTN 17:00:00 / 17.04.26 |
100.92 | G | -0.27% | -0.47% | -1.54% | -0.53% | |
|
2 SNCF 34 EMTN 17:00:00 / 17.04.26 |
106.85 | G | -0.05% | -1.49% | -0.33% | 0.43% | |
|
2.375 NSW 41 17:00:00 / 17.04.26 |
118.10 | G | -1.30% | 1.42% | -3.48% | 0.00% | |
|
2.465 KHFC 27 Pf 17:05:00 / 17.04.26 |
103.00 | -0.08% | -0.61% | -1.32% | -0.87% | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 17.04.26 |
107.80 | G | -0.51% | -0.92% | -2.71% | -0.09% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 17.04.26 |
112.45 | G | -0.40% | -0.31% | -3.23% | 2.38% | |
|
2.875 KKR 31 17:05:00 / 17.04.26 |
112.45 | -0.04% | -0.53% | -0.79% | 0.80% |




















