Die Börsen haben gelernt, mit den Pirouetten des US-Präsidenten umzugehen. Die eher geringe Marktbreite ist im derzeitigen Umfeld positiv zu werten. Sie zeigt, dass Anleger nicht sorglos agieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.05.2025 - 15:47:31
- Zinssatz0.2590%
- -5.47%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 30.05.25 |
85.90 | G | 0.23% | 0.20 | 03.03.42 | 16.75 | 0.91% | - | |
0 KRail 25 Obl 17:00:00 / 30.05.25 |
99.97 | G | 0.00% | 0.00 | 13.06.25 | 0.03 | 1.08% | - | |
0.1925 KoreaL25GMTN 17:00:00 / 30.05.25 |
99.97 | G | 0.00% | 0.00 | 15.06.25 | 0.03 | 1.09% | - | |
0.25 AKAH 25 17:00:00 / 30.05.25 |
100.02 | G | 0.00% | 0.00 | 17.11.25 | 0.46 | 0.21% | - | |
0.3 AKAH 29 EMTN 17:00:00 / 30.05.25 |
99.40 | G | 0.05% | 0.05 | 08.10.29 | 4.32 | 0.44% | - | |
0.35 AKAH 27 1 EMTN 17:00:00 / 30.05.25 |
100.55 | B | 0.10% | 0.10 | 24.03.27 | 1.80 | 0.05% | - | |
0.625 KKred 27 EMTN 17:00:00 / 30.05.25 |
101.10 | G | 0.00% | 0.00 | 09.07.27 | 2.08 | 0.10% | - | |
0.65 AKAH 44 EMTN 17:00:00 / 30.05.25 |
92.65 | G | 0.27% | 0.25 | 08.02.44 | 17.56 | 1.09% | - | |
0.78 AKAH 28 EMTN 17:00:00 / 30.05.25 |
101.50 | G | 0.05% | 0.05 | 24.05.28 | 2.95 | 0.27% | - | |
0.8875 KRAIL 27 Bd 16:59:09 / 30.05.25 |
101.25 | G | 0.00% | 0.00 | 19.11.27 | 0.00 | 0.00% | - | |
0.96 TCV 34 EMTN 17:00:00 / 30.05.25 |
102.60 | G | 0.10% | 0.10 | 04.09.34 | 8.84 | 0.67% | - | |
0.985 KOBC 28 Bds 17:00:00 / 30.05.25 |
101.55 | G | 0.05% | 0.05 | 30.10.28 | 3.35 | 0.52% | - | |
1.625 KKR30 EMTN -S 17:00:00 / 30.05.25 |
106.45 | G | 0.05% | 0.05 | 12.06.30 | 4.80 | 0.33% | - | |
1.68 AKAH 32 Obl 17:00:00 / 30.05.25 |
107.55 | G | 0.05% | 0.05 | 20.09.32 | 6.87 | 0.62% | - | |
1.778 KHFC 27 Bd 17:00:00 / 30.05.25 |
102.40 | G | 0.05% | 0.05 | 01.02.27 | 1.64 | 0.33% | - | |
1.815 KHFC 26 1 Pf 17:00:00 / 30.05.25 |
100.93 | G | 0.00% | 0.00 | 10.02.26 | 0.69 | 0.45% | - | |
1.8225 KLH 26 Bd 13:35:05 / 30.05.25 |
100.94 | G | 0.00% | 0.00 | 13.02.26 | 0.69 | 0.46% | - | |
1.8425 AKAH 35 Obl 17:00:00 / 30.05.25 |
109.75 | G | 0.14% | 0.15 | 15.06.35 | 9.15 | 0.83% | - | |
1.845 KHFC 30 Bd 17:00:00 / 30.05.25 |
105.40 | G | 0.09% | 0.10 | 01.02.30 | 4.49 | 0.66% | - | |
1.875 AFD 29 EMTN 16:02:20 / 30.05.25 |
105.60 | G | 0.05% | 0.05 | 12.11.29 | 4.27 | 0.59% | - | |
1.8925 KHFC 28 2 Pf 17:00:00 / 30.05.25 |
103.70 | G | 0.00% | 0.00 | 10.02.28 | 2.63 | 0.50% | - | |
1.9925 AKAH 33 EMTN 17:00:00 / 30.05.25 |
109.90 | G | 0.09% | 0.10 | 14.03.33 | 7.28 | 0.68% | - | |
2 SNCF 26 EMTN 17:00:00 / 30.05.25 |
102.60 | G | 0.01% | 0.01 | 12.11.26 | 1.42 | 0.19% | - | |
2 SNCF 34 EMTN 17:00:00 / 30.05.25 |
109.35 | G | 0.09% | 0.10 | 24.11.34 | 8.68 | 0.96% | - | |
2.0275 KRAIL 25 Bd 17:00:00 / 30.05.25 |
100.78 | G | 0.00% | 0.00 | 14.11.25 | 0.45 | 0.28% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 30.05.25 |
85.90 | G | -0.52% | 3.75% | 10.51% | -2.99% | |
0 KRail 25 Obl 17:00:00 / 30.05.25 |
99.97 | G | 0.09% | 0.18% | 1.75% | 0.31% | |
0.1925 KoreaL25GMTN 17:00:00 / 30.05.25 |
99.97 | G | -0.02% | 0.16% | 1.77% | 0.24% | |
0.25 AKAH 25 17:00:00 / 30.05.25 |
100.02 | G | 0.03% | 0.20% | 2.12% | 0.08% | |
0.3 AKAH 29 EMTN 17:00:00 / 30.05.25 |
99.40 | G | 0.30% | 2.21% | 6.43% | 0.25% | |
0.35 AKAH 27 1 EMTN 17:00:00 / 30.05.25 |
100.55 | B | 0.45% | 1.21% | 4.15% | 0.35% | |
0.625 KKred 27 EMTN 17:00:00 / 30.05.25 |
101.10 | G | 0.20% | 1.05% | 3.91% | 0.35% | |
0.65 AKAH 44 EMTN 17:00:00 / 30.05.25 |
92.65 | G | 1.87% | 3.88% | 9.94% | -0.37% | |
0.78 AKAH 28 EMTN 17:00:00 / 30.05.25 |
101.50 | G | 0.40% | 1.65% | 4.91% | -0.45% | |
0.8875 KRAIL 27 Bd 16:59:09 / 30.05.25 |
101.25 | G | 0.40% | 1.30% | 0.00% | 0.05% | |
0.96 TCV 34 EMTN 17:00:00 / 30.05.25 |
102.60 | G | 0.44% | 3.80% | 0.00% | -0.59% | |
0.985 KOBC 28 Bds 17:00:00 / 30.05.25 |
101.55 | G | 0.25% | 1.50% | 0.00% | 1.10% | |
1.625 KKR30 EMTN -S 17:00:00 / 30.05.25 |
106.45 | G | 0.47% | 2.31% | 4.47% | 0.19% | |
1.68 AKAH 32 Obl 17:00:00 / 30.05.25 |
107.55 | G | 0.70% | 2.92% | 7.13% | -1.53% | |
1.72 Quee Tre Co 39 17:00:00 / 30.05.25 |
111.30 | G | 0.91% | 2.92% | 9.08% | 0.00% | |
1.778 KHFC 27 Bd 17:00:00 / 30.05.25 |
102.40 | G | -0.10% | 0.64% | 2.25% | 0.15% | |
1.815 KHFC 26 1 Pf 17:00:00 / 30.05.25 |
100.93 | G | 0.03% | -0.13% | 0.58% | -0.03% | |
1.8225 KLH 26 Bd 13:35:05 / 30.05.25 |
100.94 | G | -0.01% | -0.13% | 1.04% | -0.17% | |
1.8425 AKAH 35 Obl 17:00:00 / 30.05.25 |
109.75 | G | 0.55% | 3.10% | 7.71% | -0.45% | |
1.845 KHFC 30 Bd 17:00:00 / 30.05.25 |
105.40 | G | 0.24% | 2.13% | 2.26% | -1.93% | |
1.875 AFD 29 EMTN 16:02:20 / 30.05.25 |
105.60 | G | 0.62% | 2.08% | 3.89% | 0.10% | |
1.8925 KHFC 28 2 Pf 17:00:00 / 30.05.25 |
103.70 | G | 0.24% | 1.32% | 2.53% | 0.29% | |
1.9925 AKAH 33 EMTN 17:00:00 / 30.05.25 |
109.90 | G | 0.50% | 2.62% | 6.60% | -1.35% | |
2 SNCF 26 EMTN 17:00:00 / 30.05.25 |
102.60 | G | 0.09% | 0.53% | 1.47% | -0.44% | |
2 SNCF 34 EMTN 17:00:00 / 30.05.25 |
109.35 | G | 1.39% | 4.85% | 6.02% | 0.00% |