Banken und Private-Debt-Industrie fahren im globalen Wettbewerb um Kunden grosse Geschütze auf und verändern die Art, wie Geld vergeben wird. Im ersten Teil geht es um die Hintergründe des Konflikts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.07.2025 - 12:57:07
- Zinssatz0.3780%
- -5.03%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 30.07.25 |
84.05 | G | 0.00% | 0.00 | 03.03.42 | 16.58 | 1.05% | - | |
0.25 AKAH 25 17:00:00 / 30.07.25 |
100.07 | B | 0.00% | 0.00 | 17.11.25 | 0.29 | 0.01% | - | |
0.3 AKAH 29 EMTN 17:00:00 / 30.07.25 |
99.25 | G | 0.00% | 0.00 | 08.10.29 | 4.15 | 0.48% | - | |
0.35 AKAH 27 1 EMTN 17:00:00 / 30.07.25 |
100.15 | G | 0.00% | 0.00 | 24.03.27 | 1.64 | 0.26% | - | |
0.625 KKred 27 EMTN 17:00:00 / 30.07.25 |
100.80 | G | 0.00% | 0.00 | 09.07.27 | 1.92 | 0.21% | - | |
0.65 AKAH 44 EMTN 17:00:00 / 30.07.25 |
90.30 | G | 0.00% | 0.00 | 08.02.44 | 17.37 | 1.24% | - | |
0.78 AKAH 28 EMTN 17:00:00 / 30.07.25 |
101.10 | G | 0.00% | 0.00 | 24.05.28 | 2.78 | 0.38% | - | |
0.8875 KRAIL 27 Bd 17:00:00 / 30.07.25 |
100.85 | G | 0.00% | 0.00 | 19.11.27 | 0.00 | 0.00% | - | |
0.96 TCV 34 EMTN 17:00:00 / 30.07.25 |
101.80 | G | 0.00% | 0.00 | 04.09.34 | 8.67 | 0.75% | - | |
0.985 KOBC 28 Bds 17:00:00 / 30.07.25 |
101.05 | G | 0.00% | 0.00 | 30.10.28 | 3.18 | 0.66% | - | |
1.625 KKR30 EMTN -S 17:00:00 / 30.07.25 |
105.70 | G | 0.00% | 0.00 | 12.06.30 | 4.70 | 0.44% | - | |
1.68 AKAH 32 Obl 17:00:00 / 30.07.25 |
106.40 | G | 0.00% | 0.00 | 20.09.32 | 6.70 | 0.75% | - | |
1.778 KHFC 27 Bd 17:00:00 / 30.07.25 |
102.06 | G | 0.00% | 0.00 | 01.02.27 | 1.47 | 0.39% | - | |
1.815 KHFC 26 1 Pf 17:00:00 / 30.07.25 |
100.68 | G | 0.00% | 0.00 | 10.02.26 | 0.52 | 0.49% | - | |
1.8225 KLH 26 Bd 17:00:00 / 30.07.25 |
100.79 | B | 0.00% | 0.00 | 13.02.26 | 0.53 | 0.31% | - | |
1.8425 AKAH 35 Obl 17:00:00 / 30.07.25 |
108.15 | G | 0.00% | 0.00 | 15.06.35 | 9.12 | 0.97% | - | |
1.845 KHFC 30 Bd 17:00:00 / 30.07.25 |
104.40 | G | 0.00% | 0.00 | 01.02.30 | 4.32 | 0.84% | - | |
1.875 AFD 29 EMTN 17:00:00 / 30.07.25 |
105.00 | G | 0.00% | 0.00 | 12.11.29 | 4.10 | 0.68% | - | |
1.8925 KHFC 28 2 Pf 17:00:00 / 30.07.25 |
104.05 | B | 0.00% | 0.00 | 10.02.28 | 2.46 | 0.28% | - | |
1.9925 AKAH 33 EMTN 17:00:00 / 30.07.25 |
108.85 | G | 0.00% | 0.00 | 14.03.33 | 7.11 | 0.79% | - | |
2 SNCF 26 EMTN 17:00:00 / 30.07.25 |
102.21 | G | 0.00% | 0.00 | 12.11.26 | 1.25 | 0.26% | - | |
2 SNCF 34 EMTN 17:00:00 / 30.07.25 |
107.95 | G | 0.00% | 0.00 | 24.11.34 | 8.51 | 1.10% | - | |
2.0275 KRAIL 25 Bd 17:00:00 / 30.07.25 |
100.50 | B | 0.00% | 0.00 | 14.11.25 | 0.28 | 0.22% | - | |
2.155 KHFC 25 Pf 17:00:00 / 30.07.25 |
100.41 | B | 0.00% | 0.00 | 14.10.25 | 0.19 | 0.05% | - | |
2.1725 K WAT 25 Bd 15:05:11 / 30.07.25 |
100.23 | G | 0.00% | 0.00 | 18.09.25 | 0.12 | 0.28% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KKR 42 EMTN 17:00:00 / 30.07.25 |
84.05 | G | 0.00% | -3.45% | 1.33% | -5.08% | |
0.25 AKAH 25 17:00:00 / 30.07.25 |
100.07 | B | 0.07% | 0.06% | 1.24% | 0.26% | |
0.3 AKAH 29 EMTN 17:00:00 / 30.07.25 |
99.25 | G | 0.10% | -0.30% | 2.70% | 0.25% | |
0.35 AKAH 27 1 EMTN 17:00:00 / 30.07.25 |
100.15 | G | -0.15% | -0.15% | 2.14% | 0.25% | |
0.625 KKred 27 EMTN 17:00:00 / 30.07.25 |
100.80 | G | -0.10% | -0.35% | 1.82% | 0.30% | |
0.65 AKAH 44 EMTN 17:00:00 / 30.07.25 |
90.30 | G | 0.11% | -4.29% | -1.15% | -0.37% | |
0.78 AKAH 28 EMTN 17:00:00 / 30.07.25 |
101.10 | G | -0.15% | -0.30% | 2.48% | -0.45% | |
0.8875 KRAIL 27 Bd 17:00:00 / 30.07.25 |
100.85 | G | -0.05% | -0.25% | 0.00% | 0.50% | |
0.96 TCV 34 EMTN 17:00:00 / 30.07.25 |
101.80 | G | 0.15% | -1.21% | 0.00% | -0.68% | |
0.985 KOBC 28 Bds 17:00:00 / 30.07.25 |
101.05 | G | 0.00% | -0.54% | 0.00% | 0.50% | |
1.625 KKR30 EMTN -S 17:00:00 / 30.07.25 |
105.70 | G | 0.05% | -0.61% | 1.63% | -0.52% | |
1.68 AKAH 32 Obl 17:00:00 / 30.07.25 |
106.40 | G | -0.70% | -0.88% | 1.72% | -0.42% | |
1.72 Quee Tre Co 39 17:00:00 / 30.07.25 |
109.05 | G | -0.09% | -1.85% | 0.32% | 0.00% | |
1.778 KHFC 27 Bd 17:00:00 / 30.07.25 |
102.06 | G | -0.23% | -0.48% | 0.65% | 0.05% | |
1.815 KHFC 26 1 Pf 17:00:00 / 30.07.25 |
100.68 | G | -0.10% | -0.26% | -0.17% | -0.38% | |
1.8225 KLH 26 Bd 17:00:00 / 30.07.25 |
100.79 | B | 0.02% | -0.22% | 0.04% | -0.35% | |
1.8425 AKAH 35 Obl 17:00:00 / 30.07.25 |
108.15 | G | -0.14% | -1.86% | 0.84% | -0.45% | |
1.845 KHFC 30 Bd 17:00:00 / 30.07.25 |
104.40 | G | -0.19% | -1.00% | 1.06% | -1.23% | |
1.875 AFD 29 EMTN 17:00:00 / 30.07.25 |
105.00 | G | 0.05% | -0.19% | 1.84% | 0.05% | |
1.8925 KHFC 28 2 Pf 17:00:00 / 30.07.25 |
104.05 | B | 0.77% | 0.48% | 1.71% | 0.29% | |
1.9925 AKAH 33 EMTN 17:00:00 / 30.07.25 |
108.85 | G | -0.18% | -1.09% | 1.35% | -1.67% | |
2 SNCF 26 EMTN 17:00:00 / 30.07.25 |
102.21 | G | -0.18% | -0.38% | 0.26% | -0.44% | |
2 SNCF 34 EMTN 17:00:00 / 30.07.25 |
107.95 | G | -0.09% | -1.86% | 2.08% | 0.00% | |
2.0275 KRAIL 25 Bd 17:00:00 / 30.07.25 |
100.50 | B | -0.06% | -0.21% | -0.48% | -0.74% | |
2.155 KHFC 25 Pf 17:00:00 / 30.07.25 |
100.41 | B | -0.16% | -0.48% | -0.64% | -0.66% |