Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 09:39:36 / 15.10.26 |
83.45 | G | 0.97% | 0.80 | 03.03.42 | 15.37 | 1.25% | - | |
|
0.3 AKAH 29 EMTN 09:51:12 / 15.10.26 |
98.45 | G | 0.15% | 0.15 | 08.10.29 | 2.96 | 0.88% | - | |
|
0.35 AKAH 27 1 EMTN 08:57:56 / 15.10.26 |
100.03 | G | 0.01% | 0.01 | 24.03.27 | 0.43 | 0.30% | - | |
|
0.625 KKred 27 EMTN 08:57:49 / 15.10.26 |
100.22 | G | 0.01% | 0.01 | 09.07.27 | 0.72 | 0.33% | - | |
|
0.65 AKAH 44 EMTN 09:45:22 / 15.10.26 |
91.00 | G | 0.89% | 0.80 | 08.02.44 | 16.28 | 1.29% | - | |
|
0.78 AKAH 28 EMTN 09:51:12 / 15.10.26 |
100.35 | G | 0.05% | 0.05 | 24.05.28 | 1.59 | 0.59% | - | |
|
0.8875 KRAIL 27 Bd 09:46:34 / 15.10.26 |
100.20 | G | 0.04% | 0.04 | 19.11.27 | 1.07 | 0.74% | - | |
|
0.96 TCV 34 EMTN 09:57:41 / 15.10.26 |
98.95 | G | 0.41% | 0.40 | 04.09.34 | 7.61 | 1.15% | - | |
|
0.985 KOBC 28 Bds 09:54:19 / 15.10.26 |
100.30 | G | -0.15% | -0.15 | 30.10.28 | 2.00 | 0.76% | - | |
|
1.625 KKR30 EMTN -S 09:36:13 / 15.10.26 |
103.00 | G | 0.19% | 0.20 | 12.06.30 | 3.55 | 0.84% | - | |
|
1.68 AKAH 32 Obl 09:51:12 / 15.10.26 |
103.45 | G | 0.29% | 0.30 | 20.09.32 | 5.68 | 1.13% | - | |
|
1.778 KHFC 27 Bd 08:57:48 / 15.10.26 |
100.39 | G | -0.03% | -0.03 | 01.02.27 | 0.28 | 0.29% | - | |
|
1.8425 AKAH 35 Obl 09:40:29 / 15.10.26 |
106.00 | G | 0.43% | 0.45 | 15.06.35 | 8.05 | 1.16% | - | |
|
1.845 KHFC 30 Bd 09:25:13 / 15.10.26 |
102.85 | G | 0.15% | 0.15 | 01.02.30 | 3.18 | 1.00% | - | |
|
1.875 AFD 29 EMTN 09:45:30 / 15.10.26 |
101.50 | G | -0.25% | -0.25 | 12.11.29 | 2.96 | 1.29% | - | |
|
1.8925 KHFC 28 2 Pf 09:46:35 / 15.10.26 |
101.75 | G | 0.03% | 0.03 | 10.02.28 | 1.29 | 0.57% | - | |
|
1.9925 AKAH 33 EMTN 09:29:13 / 15.10.26 |
106.10 | G | 0.33% | 0.35 | 14.03.33 | 6.02 | 1.06% | - | |
|
2 SNCF 26 EMTN 08:32:12 / 15.10.26 |
100.11 | G | -0.03% | -0.03 | 12.11.26 | 0.06 | -0.19% | - | |
|
2 SNCF 34 EMTN 09:51:13 / 15.10.26 |
105.50 | B | 3.58% | 3.65 | 24.11.34 | 7.43 | 1.75% | - | |
|
2.375 NSW 41 09:45:27 / 15.10.26 |
115.05 | G | 0.70% | 0.80 | 26.04.41 | 12.49 | 1.29% | - | |
|
2.465 KHFC 27 Pf 09:40:19 / 15.10.26 |
101.92 | G | 0.02% | 0.02 | 14.10.27 | 0.99 | 0.53% | - | |
|
2.625 SNCF 31 EMTN 09:54:07 / 15.10.26 |
105.30 | G | 0.29% | 0.30 | 10.03.31 | 4.15 | 1.44% | - | |
|
2.625 SNCF 37 EMTN 09:52:04 / 15.10.26 |
108.90 | B | 0.41% | 0.45 | 11.03.37 | 9.16 | 1.73% | - | |
|
2.875 KKR 31 09:40:44 / 15.10.26 |
109.75 | G | 0.27% | 0.30 | 13.10.31 | 4.73 | 0.93% | - | |
|
3.25 SNCF 32 EMTN 09:48:39 / 15.10.26 |
109.60 | G | 0.32% | 0.35 | 30.06.32 | 5.27 | 1.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KKR 42 EMTN 09:39:36 / 15.10.26 |
83.45 | G | 0.36% | 0.36% | -4.12% | 0.48% | |
|
0.3 AKAH 29 EMTN 09:51:12 / 15.10.26 |
98.45 | G | 0.05% | -0.61% | -1.45% | -1.26% | |
|
0.35 AKAH 27 1 EMTN 08:57:56 / 15.10.26 |
100.03 | G | 0.00% | 0.00% | -0.18% | 0.06% | |
|
0.625 KKred 27 EMTN 08:57:49 / 15.10.26 |
100.22 | G | 0.02% | -0.09% | -0.59% | -0.40% | |
|
0.65 AKAH 44 EMTN 09:45:22 / 15.10.26 |
91.00 | G | 0.28% | -0.67% | -2.38% | 0.39% | |
|
0.78 AKAH 28 EMTN 09:51:12 / 15.10.26 |
100.35 | G | 0.00% | -0.05% | -0.99% | -0.35% | |
|
0.8875 KRAIL 27 Bd 09:46:34 / 15.10.26 |
100.20 | G | -0.04% | -0.28% | -0.83% | -0.31% | |
|
0.96 TCV 34 EMTN 09:57:41 / 15.10.26 |
98.95 | G | 0.00% | -0.81% | -3.43% | -0.30% | |
|
0.985 KOBC 28 Bds 09:54:19 / 15.10.26 |
100.30 | G | 0.25% | -0.15% | -0.69% | -0.50% | |
|
1.625 KKR30 EMTN -S 09:36:13 / 15.10.26 |
103.00 | G | -0.10% | -1.20% | -3.06% | -1.91% | |
|
1.68 AKAH 32 Obl 09:51:12 / 15.10.26 |
103.45 | G | -0.05% | -1.72% | -3.69% | -0.81% | |
|
1.72 Quee Tre Co 39 09:17:33 / 15.10.26 |
104.60 | G | 0.14% | -0.62% | -5.37% | 0.00% | |
|
1.778 KHFC 27 Bd 08:57:48 / 15.10.26 |
100.39 | G | -0.14% | -0.29% | -1.34% | -0.79% | |
|
1.8425 AKAH 35 Obl 09:40:29 / 15.10.26 |
106.00 | G | -0.19% | -0.98% | -3.52% | -0.05% | |
|
1.845 KHFC 30 Bd 09:25:13 / 15.10.26 |
102.85 | G | -0.05% | -1.20% | -1.86% | 0.10% | |
|
1.875 AFD 29 EMTN 09:45:30 / 15.10.26 |
101.50 | G | -0.54% | -1.83% | -2.86% | -0.29% | |
|
1.8925 KHFC 28 2 Pf 09:46:35 / 15.10.26 |
101.75 | G | -0.05% | -0.57% | -1.53% | -1.11% | |
|
1.9925 AKAH 33 EMTN 09:29:13 / 15.10.26 |
106.10 | G | -0.09% | -1.03% | -3.38% | -0.37% | |
|
2 SNCF 26 EMTN 08:32:12 / 15.10.26 |
100.11 | G | -0.11% | -0.37% | -1.49% | -1.05% | |
|
2 SNCF 34 EMTN 09:51:13 / 15.10.26 |
105.50 | B | -1.97% | -4.68% | -2.68% | -0.38% | |
|
2.375 NSW 41 09:45:27 / 15.10.26 |
115.05 | G | 0.35% | -1.00% | -4.67% | 0.00% | |
|
2.465 KHFC 27 Pf 09:40:19 / 15.10.26 |
101.92 | G | -0.12% | -0.57% | -2.02% | -1.57% | |
|
2.625 SNCF 31 EMTN 09:54:07 / 15.10.26 |
105.30 | G | -0.47% | -1.96% | -3.54% | -1.53% | |
|
2.625 SNCF 37 EMTN 09:52:04 / 15.10.26 |
108.90 | B | -1.05% | -3.94% | -4.87% | -0.09% | |
|
2.875 KKR 31 09:40:44 / 15.10.26 |
109.75 | G | -0.36% | -1.75% | -4.49% | -2.57% |




















