Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.3625 AGRI 28 Nts 17:00:00 / 30.04.26 |
103.90 | G | 0.10% | 0.10 | 05.10.28 | 2.35 | 0.73% | - | |
|
2.375 HNOE 29 Bds 17:00:00 / 30.04.26 |
103.70 | G | -0.10% | -0.10 | 26.01.29 | 2.66 | 0.99% | - | |
|
2.3825 BANK 27 12:27:49 / 30.04.26 |
102.30 | 0.05% | 0.05 | 22.09.27 | 1.36 | 0.70% | - | ||
|
2.3825 BPCE 26 EMTN 17:00:00 / 30.04.26 |
100.19 | G | -0.09% | -0.09 | 12.06.26 | 0.10 | 0.52% | - | |
|
2.39 LBBW 29 Bds 17:00:00 / 30.04.26 |
103.20 | G | 0.10% | 0.10 | 08.02.29 | 2.69 | 1.20% | - | |
|
2.395 BSNT 29 Bd 17:00:00 / 30.04.26 |
103.70 | G | -0.14% | -0.15 | 16.02.29 | 2.71 | 1.04% | - | |
|
2.4125 BNPP 28 Nts 17:00:00 / 30.04.26 |
102.75 | G | 0.05% | 0.05 | 13.01.28 | 1.67 | 0.77% | - | |
|
2.445 BSanC 27 EMTN 17:00:00 / 30.04.26 |
101.42 | G | -0.01% | -0.01 | 25.01.27 | 0.72 | 0.47% | - | |
|
2.445 RBCM 28 Nts 17:00:00 / 30.04.26 |
102.85 | G | -0.15% | -0.15 | 25.01.28 | 1.70 | 0.77% | - | |
|
2.47 Achmea 26 EMTN 09:56:29 / 30.04.26 |
100.99 | 0.00% | 0.00 | 16.10.26 | 0.45 | 0.25% | - | ||
|
2.4875 CCRB 29 MTN 09:50:27 / 30.04.26 |
103.05 | -0.10% | -0.10 | 25.01.29 | 2.65 | 1.34% | - | ||
|
2.49 NDA 28 EMTN 17:00:00 / 30.04.26 |
103.40 | G | -0.10% | -0.10 | 26.05.28 | 1.99 | 0.82% | - | |
|
2.5 CFF 31 17:00:00 / 30.04.26 |
108.05 | G | -0.09% | -0.10 | 24.02.31 | 4.58 | 0.79% | - | |
|
2.5 LGT Bank33 -S 17:00:00 / 30.04.26 |
109.00 | G | -0.18% | -0.20 | 28.02.33 | 6.35 | 1.12% | - | |
|
2.5 LLB 30 Nts 17:00:00 / 30.04.26 |
105.40 | G | -0.28% | -0.30 | 22.11.30 | 4.32 | 1.27% | - | |
|
2.5 MHBK 30 Bds 17:00:00 / 30.04.26 |
104.40 | G | 0.10% | 0.10 | 20.02.30 | 3.65 | 1.30% | - | |
|
2.5 NWB 30 17:00:00 / 30.04.26 |
107.25 | G | 0.00% | 0.00 | 23.04.30 | 3.83 | 0.64% | - | |
|
2.50 Municipal 30 17:00:00 / 30.04.26 |
106.95 | G | -0.05% | -0.05 | 29.03.30 | 3.76 | 0.69% | - | |
|
2.5025 ASB 28 EMTN 17:00:00 / 30.04.26 |
104.55 | G | -0.19% | -0.20 | 20.12.28 | 2.55 | 0.74% | - | |
|
2.505 ABN 28 2 MTN 17:00:00 / 30.04.26 |
103.75 | G | 0.10% | 0.10 | 26.06.28 | 2.07 | 0.73% | - | |
|
2.5075 AGRI 27 EMTN 17:05:00 / 30.04.26 |
102.01 | 0.14% | 0.14 | 27.04.27 | 0.98 | 0.44% | - | ||
|
2.5413 AGRI 30 Obl 17:00:00 / 30.04.26 |
106.65 | G | -0.19% | -0.20 | 03.09.30 | 4.10 | 0.96% | - | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 30.04.26 |
105.05 | G | -0.43% | -0.45 | 09.05.29 | 2.87 | 0.84% | - | |
|
2.6025 LBBW 28 Nts 17:00:00 / 30.04.26 |
103.40 | G | 0.05% | 0.05 | 04.10.28 | 2.34 | 1.16% | - | |
|
2.625 DZB 29 Obl 17:05:00 / 30.04.26 |
105.40 | -0.05% | -0.05 | 27.08.29 | 3.17 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.3 BFCM 27 EMTN -S 17:00:00 / 30.04.26 |
101.40 | G | -0.18% | -0.54% | -1.48% | -0.47% | |
|
2.345 BSNT 31 EMTN 17:00:00 / 30.04.26 |
104.95 | G | 0.00% | -0.94% | -0.38% | -0.14% | |
|
2.3625 AGRI 28 Nts 17:00:00 / 30.04.26 |
103.90 | G | -0.24% | -0.86% | -1.61% | -0.48% | |
|
2.375 HNOE 29 Bds 17:00:00 / 30.04.26 |
103.70 | G | -0.10% | -0.91% | -1.98% | -0.72% | |
|
2.3825 BANK 27 12:27:49 / 30.04.26 |
102.30 | -0.14% | -0.78% | -1.87% | -0.92% | ||
|
2.3825 BPCE 26 EMTN 17:00:00 / 30.04.26 |
100.19 | G | -0.07% | -0.29% | -1.69% | -0.39% | |
|
2.39 LBBW 29 Bds 17:00:00 / 30.04.26 |
103.20 | G | -0.39% | -1.15% | -1.86% | -0.19% | |
|
2.395 BSNT 29 Bd 17:00:00 / 30.04.26 |
103.70 | G | -0.05% | -0.76% | -0.86% | -0.29% | |
|
2.4125 BNPP 28 Nts 17:00:00 / 30.04.26 |
102.75 | G | -0.19% | -0.92% | -1.72% | -0.58% | |
|
2.445 BSanC 27 EMTN 17:00:00 / 30.04.26 |
101.42 | G | -0.13% | -0.67% | -1.24% | -0.38% | |
|
2.445 RBCM 28 Nts 17:00:00 / 30.04.26 |
102.85 | G | -0.10% | -0.82% | -1.72% | -0.48% | |
|
2.47 Achmea 26 EMTN 09:56:29 / 30.04.26 |
100.99 | -0.10% | -0.56% | -1.56% | -0.55% | ||
|
2.4875 CCRB 29 MTN 09:50:27 / 30.04.26 |
103.05 | -0.05% | -0.67% | -0.77% | -0.34% | ||
|
2.49 NDA 28 EMTN 17:00:00 / 30.04.26 |
103.40 | G | -0.10% | -0.72% | -1.85% | -0.48% | |
|
2.5 CFF 31 17:00:00 / 30.04.26 |
108.05 | G | -0.23% | -0.73% | -2.13% | 0.00% | |
|
2.5 LGT Bank33 -S 17:00:00 / 30.04.26 |
109.00 | G | -0.18% | -1.40% | -1.80% | -0.55% | |
|
2.5 LLB 30 Nts 17:00:00 / 30.04.26 |
105.40 | G | -0.05% | -0.70% | -1.76% | -0.28% | |
|
2.5 MHBK 30 Bds 17:00:00 / 30.04.26 |
104.40 | G | -0.43% | -1.09% | -1.28% | 1.09% | |
|
2.5 NWB 30 17:00:00 / 30.04.26 |
107.25 | G | -0.28% | -1.20% | -2.37% | -1.02% | |
|
2.50 Municipal 30 17:00:00 / 30.04.26 |
106.95 | G | -0.23% | -1.29% | -2.51% | -1.16% | |
|
2.5025 ASB 28 EMTN 17:00:00 / 30.04.26 |
104.55 | G | 0.05% | -0.80% | -1.55% | -0.76% | |
|
2.505 ABN 28 2 MTN 17:00:00 / 30.04.26 |
103.75 | G | -0.34% | -1.19% | -1.71% | -0.67% | |
|
2.5075 AGRI 27 EMTN 17:05:00 / 30.04.26 |
102.01 | -0.24% | -0.68% | -1.75% | -0.69% | ||
|
2.5413 AGRI 30 Obl 17:00:00 / 30.04.26 |
106.65 | G | -0.28% | -0.83% | -1.34% | -0.19% | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 30.04.26 |
105.05 | G | 0.14% | -0.75% | -1.72% | -0.09% |



















