Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.685 DNBB 28 EMTN 09:08:30 / 30.10.26 |
101.25 | G | 0.00% | 0.00 | 15.06.28 | 1.59 | 1.89% | - | |
|
2.7 SPNOR 29 EMTN 11:54:12 / 30.10.26 |
102.35 | G | 0.05% | 0.05 | 20.03.29 | 2.31 | 1.70% | - | |
|
2.73 BFCM 30 EMTN 10:14:39 / 30.10.26 |
105.40 | G | 0.24% | 0.25 | 11.07.30 | 3.54 | 1.26% | - | |
|
2.7475 Achme30 EMTN 11:36:15 / 30.10.26 |
105.85 | G | 0.09% | 0.10 | 16.10.30 | 3.80 | 1.26% | - | |
|
2.75 KFW 37 11:59:17 / 30.10.26 |
117.60 | G | 0.21% | 0.25 | 16.02.37 | 9.06 | 0.96% | - | |
|
2.77 BBV 28 Obl 11:58:57 / 30.10.26 |
103.75 | G | 0.10% | 0.10 | 28.11.28 | 1.99 | 0.93% | - | |
|
2.7725 SWDB 28 Nts 11:54:09 / 30.10.26 |
103.15 | G | 0.05% | 0.05 | 13.06.28 | 1.59 | 0.83% | - | |
|
2.8 BCOI 27 Bd 11:59:01 / 30.10.26 |
101.02 | G | 0.00% | 0.00 | 23.07.27 | 0.73 | 1.22% | - | |
|
2.8275 BPOS 30 EMTN 10:14:38 / 30.10.26 |
104.90 | G | 0.19% | 0.20 | 12.07.30 | 3.54 | 1.45% | - | |
|
2.8325 DZB 29 Obl 11:52:47 / 30.10.26 |
104.15 | G | 0.05% | 0.05 | 16.05.29 | 2.46 | 1.20% | - | |
|
2.875 CFFL 30 16:53:29 / 29.10.26 |
98.25 | G | 0.00% | 0.00 | 23.04.30 | 3.31 | 3.51% | - | |
|
2.875 OEKB 30 10:08:23 / 30.10.26 |
106.70 | G | 0.09% | 0.10 | 25.02.30 | 3.16 | 0.71% | - | |
|
2.8925 BCI 28 MTN 09:43:56 / 30.10.26 |
102.58 | G | 0.04% | 0.04 | 22.03.28 | 1.36 | 0.79% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 29.10.26 |
104.20 | G | 0.00% | 0.00 | 27.09.29 | 2.82 | 1.42% | - | |
|
2.9325 OpBk28EMTN-S 09:46:06 / 30.10.26 |
103.50 | G | 0.05% | 0.05 | 04.07.28 | 1.64 | 0.82% | - | |
|
2.955 BAW 27 Nts 11:58:10 / 30.10.26 |
102.46 | G | 0.01% | 0.01 | 29.11.27 | 1.05 | 0.57% | - | |
|
3.0425 AGRI 27 EMTN 09:43:37 / 30.10.26 |
102.10 | G | 0.02% | 0.02 | 29.09.27 | 0.91 | 0.71% | - | |
|
3.125 UBSL/30 EMTN 10:14:33 / 30.10.26 |
107.35 | G | -0.42% | -0.45 | 12.11.30 | 3.75 | 1.12% | - | |
|
3.25 BNG 37 EMTN 12:01:13 / 30.10.26 |
121.60 | G | 0.25% | 0.30 | 29.06.37 | 9.26 | 1.09% | - | |
|
3.25 NWB 29 11:51:47 / 30.10.26 |
106.85 | G | 0.05% | 0.05 | 07.08.29 | 2.67 | 0.77% | - | |
|
3.25 OEKB 36 11:59:19 / 30.10.26 |
121.05 | G | 0.17% | 0.20 | 25.07.36 | 8.57 | 0.95% | - | |
|
3.375 ABN Amro 31 17:00:00 / 29.10.26 |
111.40 | G | 0.00% | 0.00 | 15.08.31 | 4.49 | 0.88% | - | |
|
3.5 RCI 28 336 1 -S 11:57:11 / 30.10.26 |
103.45 | G | 0.05% | 0.05 | 10.05.28 | 1.49 | 1.23% | - | |
|
3.61 DZB 28 Nts 09:44:39 / 30.10.26 |
104.70 | G | -0.52% | -0.55 | 16.10.28 | 1.92 | 1.16% | - | |
|
3.645 DBK 29 Nts 09:21:10 / 30.10.26 |
103.05 | G | 0.05% | 0.05 | 27.01.29 | 2.13 | 2.23% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.655 BPCE 30 EMTN 10:13:22 / 30.10.26 |
104.05 | G | -0.34% | -1.75% | -3.35% | -2.06% | |
|
2.6825 SGFR 29 Nts 10:14:53 / 30.10.26 |
103.95 | G | 0.00% | -1.28% | -3.07% | -2.20% | |
|
2.685 DNBB 28 EMTN 09:08:30 / 30.10.26 |
101.25 | G | -0.10% | -0.44% | -1.75% | -1.36% | |
|
2.7 SPNOR 29 EMTN 11:54:12 / 30.10.26 |
102.35 | G | -0.15% | -0.82% | -2.43% | -0.77% | |
|
2.73 BFCM 30 EMTN 10:14:39 / 30.10.26 |
105.40 | G | -0.10% | -1.54% | -3.04% | -2.05% | |
|
2.7475 Achme30 EMTN 11:36:15 / 30.10.26 |
105.85 | G | 0.09% | -1.12% | -2.80% | -0.46% | |
|
2.75 BNG 30 EMTN 09:08:22 / 30.10.26 |
106.10 | G | 0.09% | -1.35% | -3.67% | 0.00% | |
|
2.75 KFW 37 11:59:17 / 30.10.26 |
117.60 | G | 0.99% | -0.72% | -3.57% | -1.22% | |
|
2.75 LGT Bk32 Obl-S 10:13:26 / 30.10.26 |
108.55 | 0.42% | -1.32% | -3.60% | -2.17% | ||
|
2.77 BBV 28 Obl 11:58:57 / 30.10.26 |
103.75 | G | -0.10% | -0.91% | -2.81% | -1.37% | |
|
2.7725 BPOS 27 EMTN 11:19:07 / 30.10.26 |
101.51 | 0.04% | -0.42% | -2.06% | -1.54% | ||
|
2.7725 SWDB 28 Nts 11:54:09 / 30.10.26 |
103.15 | G | -0.10% | -0.72% | -2.69% | -2.04% | |
|
2.8 BCOI 27 Bd 11:59:01 / 30.10.26 |
101.02 | G | -0.17% | -0.16% | -0.62% | -0.44% | |
|
2.8275 BPOS 30 EMTN 10:14:38 / 30.10.26 |
104.90 | G | -0.19% | -1.78% | -3.68% | -2.28% | |
|
2.8325 DZB 29 Obl 11:52:47 / 30.10.26 |
104.15 | G | -0.14% | -1.00% | -2.94% | -1.93% | |
|
2.875 CFFL 30 16:53:29 / 29.10.26 |
98.25 | G | -0.66% | -1.21% | 0.00% | 0.00% | |
|
2.875 OEKB 30 10:08:23 / 30.10.26 |
106.70 | G | 0.05% | -1.30% | -3.83% | -1.55% | |
|
2.8925 BCI 28 MTN 09:43:56 / 30.10.26 |
102.58 | G | -0.23% | -0.93% | -1.71% | -1.10% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 29.10.26 |
104.20 | G | -0.29% | -1.61% | -3.11% | -2.16% | |
|
2.9325 OpBk28EMTN-S 09:46:06 / 30.10.26 |
103.50 | G | -0.05% | -0.81% | -2.63% | -1.75% | |
|
2.955 BAW 27 Nts 11:58:10 / 30.10.26 |
102.46 | G | -0.17% | -0.59% | -2.01% | -1.54% | |
|
3.0425 AGRI 27 EMTN 09:43:37 / 30.10.26 |
102.10 | G | -0.14% | -0.70% | -2.41% | -1.73% | |
|
3.125 UBSL/30 EMTN 10:14:33 / 30.10.26 |
107.35 | G | 0.79% | -0.74% | -3.41% | -2.22% | |
|
3.25 BNG 37 EMTN 12:01:13 / 30.10.26 |
121.60 | G | 0.62% | -1.70% | -4.86% | -2.17% | |
|
3.25 NWB 29 11:51:47 / 30.10.26 |
106.85 | G | -0.14% | -1.07% | -3.91% | -1.45% |




















