Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.0175 ExpIB 28 MTN 16:58:13 / 25.08.25 |
105.10 | G | 0.00% | 0.00 | 14.11.28 | 3.10 | 0.42% | - | |
2.0375 BMO 28 Pf 17:00:00 / 25.08.25 |
104.40 | G | 0.00% | 0.00 | 27.04.28 | 2.61 | 0.37% | - | |
2.0425 BNS 26 Pf 17:00:00 / 25.08.25 |
101.23 | G | 0.00% | 0.00 | 04.05.26 | 0.68 | 0.24% | - | |
2.045 BPCE 32 EMTN 17:00:00 / 25.08.25 |
105.90 | G | 0.00% | 0.00 | 15.03.32 | 6.15 | 1.11% | - | |
2.05 AGRI 34 EMTN 16:45:31 / 25.08.25 |
107.45 | 0.00% | 0.00 | 07.03.34 | 7.87 | 1.13% | - | ||
2.0525 BAW 28 24 1 17:00:00 / 25.08.25 |
104.30 | G | 0.00% | 0.00 | 14.04.28 | 2.57 | 0.40% | - | |
2.0725 DBK 30 Nts 17:00:00 / 25.08.25 |
103.60 | G | 0.00% | 0.00 | 18.09.30 | 0.00 | 0.00% | - | |
2.085 RBCM 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | 0.00% | 0.00 | 31.03.28 | 2.53 | 0.45% | - | |
2.1225 BNPP 32 Bd 17:00:00 / 25.08.25 |
106.45 | G | 0.00% | 0.00 | 12.01.32 | 5.97 | 1.07% | - | |
2.125 BNG 29 17:00:00 / 25.08.25 |
107.15 | G | 0.00% | 0.00 | 09.11.29 | 4.00 | 0.40% | - | |
2.125 Credit Ag 25 09:31:39 / 25.08.25 |
100.09 | G | 0.00% | 0.00 | 29.09.25 | 0.09 | 1.06% | - | |
2.125 HYVB 27 Obl 17:00:00 / 25.08.25 |
103.05 | G | 0.00% | 0.00 | 23.07.27 | 1.88 | 0.51% | - | |
2.1425 BNS 30 Pf 17:00:00 / 25.08.25 |
107.35 | G | 0.00% | 0.00 | 03.05.30 | 4.48 | 0.55% | - | |
2.175 CAIX30 EMTN-S 17:00:00 / 25.08.25 |
104.85 | B | 0.00% | 0.00 | 19.03.30 | 4.36 | 1.08% | - | |
2.19 AGRI 27 EMTN 17:00:00 / 25.08.25 |
103.85 | G | 0.00% | 0.00 | 07.12.27 | 2.21 | 0.48% | - | |
2.201 CBA 29 MTN 17:00:00 / 25.08.25 |
106.15 | G | 0.00% | 0.00 | 12.04.29 | 3.50 | 0.48% | - | |
2.2025 DZB 28 Nts 17:00:00 / 25.08.25 |
104.80 | G | 0.00% | 0.00 | 18.09.28 | 2.93 | 0.61% | - | |
2.2025 TD 28 EMTN 14:50:10 / 25.08.25 |
103.70 | 0.00% | 0.00 | 31.01.28 | 2.36 | 0.66% | - | ||
2.2225 BFC32 EMTN-S 16:59:31 / 25.08.25 |
107.35 | G | 0.00% | 0.00 | 30.01.32 | 6.00 | 1.03% | - | |
2.2225 KDB 26 MTN 17:00:00 / 25.08.25 |
101.93 | G | 0.00% | 0.00 | 24.07.26 | 0.91 | 0.09% | - | |
2.24 BSNT 32 Bd 16:58:02 / 25.08.25 |
108.30 | G | 0.00% | 0.00 | 16.02.32 | 6.05 | 0.91% | - | |
2.245 DBK 30 Bds 16:59:54 / 25.08.25 |
106.15 | G | 0.00% | 0.00 | 25.01.30 | 4.20 | 0.82% | - | |
2.2475 BSNT26 176-S 17:00:00 / 25.08.25 |
100.98 | B | 0.00% | 0.00 | 30.01.26 | 0.42 | -0.07% | - | |
2.25 LBBW 27 Bds 12:19:58 / 25.08.25 |
103.75 | 0.00% | 0.00 | 08.11.27 | 2.13 | 0.53% | - | ||
2.26 BMO 29 EMTN 17:00:00 / 25.08.25 |
104.90 | G | 0.00% | 0.00 | 01.02.29 | 3.30 | 0.80% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.015 RCI 29 EMTN-S 17:00:00 / 25.08.25 |
103.15 | G | 0.59% | 0.05% | 0.00% | 0.15% | |
2.0175 ExpIB 28 MTN 16:58:13 / 25.08.25 |
105.10 | G | -0.10% | -0.28% | 1.30% | 0.33% | |
2.0375 BMO 28 Pf 17:00:00 / 25.08.25 |
104.40 | G | -0.24% | -0.76% | 0.58% | 0.29% | |
2.0425 BNS 26 Pf 17:00:00 / 25.08.25 |
101.23 | G | -0.16% | -0.32% | -0.32% | -0.53% | |
2.045 BPCE 32 EMTN 17:00:00 / 25.08.25 |
105.90 | G | 0.09% | -0.47% | 3.02% | 0.33% | |
2.05 AGRI 34 EMTN 16:45:31 / 25.08.25 |
107.45 | 0.33% | -0.56% | 2.92% | 0.51% | ||
2.0525 BAW 28 24 1 17:00:00 / 25.08.25 |
104.30 | G | -0.10% | -0.67% | 0.92% | -0.66% | |
2.0725 DBK 30 Nts 17:00:00 / 25.08.25 |
103.60 | G | -0.19% | 0.68% | 0.00% | 1.42% | |
2.085 RBCM 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | -0.05% | -0.86% | 0.34% | -1.27% | |
2.1225 BNPP 32 Bd 17:00:00 / 25.08.25 |
106.45 | G | 0.14% | -0.33% | 2.41% | 0.42% | |
2.125 BNG 29 17:00:00 / 25.08.25 |
107.15 | G | -0.19% | -1.02% | 0.75% | 0.00% | |
2.125 Credit Ag 25 09:31:39 / 25.08.25 |
100.09 | G | -0.14% | -0.38% | -1.02% | -0.83% | |
2.125 DBG 25 17:00:00 / 25.08.25 |
100.49 | G | -0.13% | -0.42% | -0.75% | 0.00% | |
2.125 HYVB 27 Obl 17:00:00 / 25.08.25 |
103.05 | G | -0.29% | -0.53% | 0.88% | -0.24% | |
2.1425 BNS 30 Pf 17:00:00 / 25.08.25 |
107.35 | G | 0.00% | -0.51% | 1.56% | -0.33% | |
2.175 CAIX30 EMTN-S 17:00:00 / 25.08.25 |
104.85 | B | 1.26% | 0.29% | 1.99% | 0.24% | |
2.19 AGRI 27 EMTN 17:00:00 / 25.08.25 |
103.85 | G | 0.05% | -0.19% | 0.24% | -0.57% | |
2.201 CBA 29 MTN 17:00:00 / 25.08.25 |
106.15 | G | -0.09% | -0.61% | 0.66% | -0.05% | |
2.2025 DZB 28 Nts 17:00:00 / 25.08.25 |
104.80 | G | -0.05% | -0.71% | 1.70% | 0.05% | |
2.2025 TD 28 EMTN 14:50:10 / 25.08.25 |
103.70 | -0.19% | -0.62% | 0.24% | -0.67% | ||
2.2225 BFC32 EMTN-S 16:59:31 / 25.08.25 |
107.35 | G | -0.05% | -0.60% | 1.89% | 0.89% | |
2.2225 KDB 26 MTN 17:00:00 / 25.08.25 |
101.93 | G | -0.17% | -0.37% | -0.26% | -0.53% | |
2.24 BSNT 32 Bd 16:58:02 / 25.08.25 |
108.30 | G | 0.23% | 0.19% | 3.77% | 0.84% | |
2.245 DBK 30 Bds 16:59:54 / 25.08.25 |
106.15 | G | 0.14% | -0.23% | 2.25% | 0.28% | |
2.2475 BSNT26 176-S 17:00:00 / 25.08.25 |
100.98 | B | -0.02% | -0.27% | -0.73% | -0.83% |