Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 ANZ NZ 25 EMTN 17:00:00 / 09.05.25 |
99.96 | G | 0.00% | 0.00 | 22.09.25 | 0.36 | 0.36% | - | |
0.25 Alberta 28GMTN 17:00:00 / 09.05.25 |
99.80 | G | 0.00% | 0.00 | 20.04.28 | 2.93 | 0.32% | - | |
0.25 BCI 25 MTN 16:20:51 / 09.05.25 |
99.71 | G | -0.17% | -0.17 | 29.10.25 | 0.46 | 0.88% | - | |
0.25 BCI 29 MTN 14:15:16 / 09.05.25 |
97.25 | 0.21% | 0.20 | 24.09.29 | 4.34 | 0.90% | - | ||
0.25 BFCM 25 EMTN 16:20:51 / 09.05.25 |
99.89 | G | 0.00% | 0.00 | 10.07.25 | 0.16 | 0.94% | - | |
0.25 BFCM 29 EMTN 17:00:00 / 09.05.25 |
97.70 | G | 0.00% | 0.00 | 21.06.29 | 4.08 | 0.82% | - | |
0.25 BFCM 29 EMTN-S 16:59:31 / 09.05.25 |
97.10 | G | -0.36% | -0.35 | 24.10.29 | 4.42 | 0.92% | - | |
0.25 BHYP 28 Obl 17:00:00 / 09.05.25 |
98.40 | G | -0.15% | -0.15 | 11.09.28 | 3.31 | 0.74% | - | |
0.25 BHYP 29 Obl 17:00:00 / 09.05.25 |
97.50 | G | -0.36% | -0.35 | 04.10.29 | 4.37 | 0.83% | - | |
0.25 BHYP 31 Obl 17:00:00 / 09.05.25 |
96.30 | G | 0.57% | 0.55 | 10.03.31 | 5.79 | 0.90% | - | |
0.25 CAHL 25 CB 17:00:00 / 09.05.25 |
99.96 | G | 0.00% | 0.00 | 08.12.25 | 0.57 | 0.32% | - | |
0.25 CAHL 27 CB 17:00:00 / 09.05.25 |
99.75 | G | -0.10% | -0.10 | 27.07.27 | 2.20 | 0.36% | - | |
0.25 CAHL 29 72 1-S 17:00:00 / 09.05.25 |
98.45 | G | -0.20% | -0.20 | 24.10.29 | 4.42 | 0.60% | - | |
0.25 CAHL SFH 26 17:00:00 / 09.05.25 |
99.83 | G | -0.01% | -0.01 | 18.06.26 | 1.09 | 0.41% | - | |
0.25 CCRB 27 GMTN 17:00:00 / 09.05.25 |
99.10 | G | -0.10% | -0.10 | 25.11.27 | 2.53 | 0.61% | - | |
0.25 CDC 25 EMTN 17:00:00 / 09.05.25 |
99.95 | G | 0.00% | 0.00 | 30.05.25 | 0.05 | 1.31% | - | |
0.25 CITD 29 EMTN 17:00:00 / 09.05.25 |
97.40 | G | -0.46% | -0.45 | 30.08.29 | 4.27 | 0.87% | - | |
0.25 CrAgr 31 EMTN 10:54:49 / 09.05.25 |
96.05 | -0.62% | -0.60 | 10.03.31 | 5.79 | 0.95% | - | ||
0.25 DBF 31 17:00:00 / 09.05.25 |
97.90 | G | -0.20% | -0.20 | 27.10.31 | 6.40 | 0.58% | - | |
0.25 EBS 28 Obl 17:00:00 / 09.05.25 |
98.70 | G | 0.10% | 0.10 | 02.10.28 | 3.37 | 0.64% | - | |
0.25 HYVB 25 Pf 17:00:00 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 12.11.25 | 0.50 | 0.37% | - | |
0.25 MHBK 27 Nts 17:00:00 / 09.05.25 |
99.05 | G | -0.10% | -0.10 | 30.03.27 | 1.88 | 0.76% | - | |
0.25 MHBK 28 Obl 12:54:47 / 09.05.25 |
99.10 | -0.30% | -0.30 | 18.09.28 | 3.33 | 0.52% | - | ||
0.25 MHBK 29 Pf 17:00:00 / 09.05.25 |
98.90 | G | -0.20% | -0.20 | 26.02.29 | 3.77 | 0.54% | - | |
0.25 MHBK 30 Pf 09:47:44 / 09.05.25 |
97.95 | G | -0.31% | -0.30 | 10.05.30 | 4.97 | 0.67% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Alberta 28GMTN 17:00:00 / 09.05.25 |
99.80 | G | 0.55% | 0.55% | 4.01% | 0.66% | |
0.25 ANZ NZ 25 EMTN 17:00:00 / 09.05.25 |
99.96 | G | 0.04% | 0.14% | 1.59% | 0.20% | |
0.25 BCI 25 MTN 16:20:51 / 09.05.25 |
99.71 | G | 0.32% | 0.03% | 1.76% | 0.23% | |
0.25 BCI 29 MTN 14:15:16 / 09.05.25 |
97.25 | 3.79% | 0.00% | 7.06% | 0.57% | ||
0.25 BFCM 25 EMTN 16:20:51 / 09.05.25 |
99.89 | G | 0.10% | 0.04% | 1.37% | 0.07% | |
0.25 BFCM 29 EMTN 17:00:00 / 09.05.25 |
97.70 | G | 1.51% | 0.98% | 5.22% | 1.29% | |
0.25 BFCM 29 EMTN-S 16:59:31 / 09.05.25 |
97.10 | G | 1.19% | 0.57% | 2.31% | 1.35% | |
0.25 BHYP 28 Obl 17:00:00 / 09.05.25 |
98.40 | G | 0.82% | 1.18% | 5.29% | 0.36% | |
0.25 BHYP 29 Obl 17:00:00 / 09.05.25 |
97.50 | G | 0.62% | 1.72% | 4.65% | 1.35% | |
0.25 BHYP 31 Obl 17:00:00 / 09.05.25 |
96.30 | G | 0.95% | 1.31% | 6.57% | 0.89% | |
0.25 CAHL 25 CB 17:00:00 / 09.05.25 |
99.96 | G | 0.25% | 0.21% | 1.84% | 0.28% | |
0.25 CAHL 27 CB 17:00:00 / 09.05.25 |
99.75 | G | 0.96% | 0.86% | 3.63% | 0.10% | |
0.25 CAHL 29 72 1-S 17:00:00 / 09.05.25 |
98.45 | G | 1.02% | 0.92% | 5.45% | -0.66% | |
0.25 CAHL SFH 26 17:00:00 / 09.05.25 |
99.83 | G | 0.20% | 0.34% | 2.30% | 0.15% | |
0.25 CCRB 27 GMTN 17:00:00 / 09.05.25 |
99.10 | G | 1.43% | 0.25% | 4.37% | 0.46% | |
0.25 CDC 25 EMTN 17:00:00 / 09.05.25 |
99.95 | G | 0.05% | 0.15% | 1.11% | 0.00% | |
0.25 CITD 29 EMTN 17:00:00 / 09.05.25 |
97.40 | G | 1.19% | 0.20% | 5.22% | 0.15% | |
0.25 CrAgr 31 EMTN 10:54:49 / 09.05.25 |
96.05 | 1.21% | 0.26% | 6.33% | 1.15% | ||
0.25 DBF 31 17:00:00 / 09.05.25 |
97.90 | G | 1.40% | 1.14% | 5.34% | 0.62% | |
0.25 EBS 28 Obl 17:00:00 / 09.05.25 |
98.70 | G | 1.28% | 0.25% | 4.68% | 0.00% | |
0.25 HYVB 25 Pf 17:00:00 / 09.05.25 |
99.94 | G | 0.11% | 0.14% | 1.82% | 0.10% | |
0.25 Manit 29 EMTN 17:00:00 / 09.05.25 |
99.30 | G | 0.71% | 0.61% | 4.85% | 0.20% | |
0.25 MHBK 27 Nts 17:00:00 / 09.05.25 |
99.05 | G | 1.23% | 0.05% | 4.04% | 0.25% | |
0.25 MHBK 28 Obl 12:54:47 / 09.05.25 |
99.10 | 1.12% | 1.02% | 4.76% | 1.53% | ||
0.25 MHBK 29 Pf 17:00:00 / 09.05.25 |
98.90 | G | 0.97% | 1.02% | 4.98% | -0.10% |