Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 MHBK 30 Pf 17:00:00 / 08.04.26 |
98.50 | G | 0.41% | 0.40 | 10.05.30 | 4.06 | 0.62% | - | |
|
0.25 MHBK 41 Pf 17:00:00 / 08.04.26 |
88.25 | G | 0.68% | 0.60 | 29.03.41 | 14.69 | 1.11% | - | |
|
0.25 Manit 29 EMTN 17:00:00 / 08.04.26 |
99.05 | G | -0.05% | -0.05 | 15.03.29 | 2.92 | 0.58% | - | |
|
0.25 NYLGF27 144A-S 17:05:00 / 08.04.26 |
99.60 | 0.20% | 0.20 | 18.10.27 | 1.52 | 0.51% | - | ||
|
0.25 Nestle27 1 Bds 17:05:00 / 08.04.26 |
99.78 | 0.18% | 0.18 | 04.10.27 | 1.48 | 0.40% | - | ||
|
0.25 Ontario 29 Bds 17:00:00 / 08.04.26 |
99.00 | G | 0.35% | 0.35 | 28.06.29 | 3.20 | 0.56% | - | |
|
0.25 PRNB 29 Bds 17:00:00 / 08.04.26 |
99.05 | G | 0.30% | 0.30 | 19.01.29 | 2.77 | 0.60% | - | |
|
0.25 PRNB 39 17:00:00 / 08.04.26 |
89.10 | G | -0.22% | -0.20 | 06.12.39 | 13.41 | 1.11% | - | |
|
0.25 Pac Life 28 -S 17:05:00 / 08.04.26 |
98.25 | 0.05% | 0.05 | 26.10.28 | 2.54 | 0.95% | - | ||
|
0.25 RBCM 29 EMTN 15:20:17 / 08.04.26 |
99.10 | 0.25% | 0.25 | 15.10.29 | 3.50 | 0.51% | - | ||
|
0.25 SGFR 26 EMTN 17:05:00 / 08.04.26 |
99.92 | 0.01% | 0.01 | 08.10.26 | 0.49 | 0.41% | - | ||
|
0.25 SGFR 27 EMTN 17:05:00 / 08.04.26 |
99.85 | 0.08% | 0.08 | 25.02.27 | 0.88 | 0.42% | - | ||
|
0.25 WBC 27 PF 17:05:00 / 08.04.26 |
99.96 | 0.06% | 0.06 | 29.01.27 | 0.80 | 0.30% | - | ||
|
0.2625 KNOil 27GMTN 17:05:00 / 08.04.26 |
99.85 | 0.16% | 0.16 | 30.07.27 | 1.30 | 0.38% | - | ||
|
0.278 BNS 27 Pf 17:00:00 / 08.04.26 |
100.03 | G | 0.14% | 0.14 | 01.04.27 | 0.98 | 0.25% | - | |
|
0.28 SGFR 27 1 -S 10:00:47 / 08.04.26 |
99.97 | 0.12% | 0.12 | 26.01.27 | 0.79 | 0.32% | - | ||
|
0.2825 CIBC 27 EMTN 16:23:13 / 08.04.26 |
99.97 | 0.04% | 0.04 | 03.02.27 | 0.81 | 0.32% | - | ||
|
0.288 TECI 26 EMTN 10:22:23 / 08.04.26 |
100.01 | 0.00% | 0.00 | 13.07.26 | 0.26 | 0.25% | - | ||
|
0.2925 NAB28 1 GMTN 12:20:58 / 08.04.26 |
99.60 | 0.30% | 0.30 | 03.02.28 | 1.81 | 0.51% | - | ||
|
0.297 Carribean 28 17:00:00 / 08.04.26 |
99.45 | G | 0.30% | 0.30 | 07.07.28 | 2.23 | 0.54% | - | |
|
0.2975 BNS 28 Pf 17:00:00 / 08.04.26 |
99.65 | G | -0.15% | -0.15 | 03.04.28 | 1.98 | 0.48% | - | |
|
0.2975 BSanC26 EMTN 12:27:06 / 08.04.26 |
99.98 | 0.00% | 0.00 | 22.10.26 | 0.53 | 0.33% | - | ||
|
0.3 AKAH 29 EMTN 17:05:00 / 08.04.26 |
99.05 | 0.15% | 0.15 | 08.10.29 | 3.48 | 0.58% | - | ||
|
0.3 BNPP 27 EMTN 17:00:00 / 08.04.26 |
99.30 | G | 0.35% | 0.35 | 15.10.27 | 1.51 | 0.77% | - | |
|
0.3 CDDC 27 EMTN 17:00:00 / 08.04.26 |
99.70 | G | 0.20% | 0.20 | 12.11.27 | 1.59 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 MHBK 28 Obl 17:05:00 / 08.04.26 |
98.95 | -0.35% | -0.55% | 0.41% | -0.15% | ||
|
0.25 MHBK 29 Pf 17:00:00 / 08.04.26 |
99.10 | G | -0.10% | -0.35% | 0.92% | -0.20% | |
|
0.25 MHBK 30 Pf 17:00:00 / 08.04.26 |
98.50 | G | -0.36% | -0.66% | 1.08% | -0.05% | |
|
0.25 MHBK 41 Pf 17:00:00 / 08.04.26 |
88.25 | G | -1.07% | 1.26% | 2.69% | 5.60% | |
|
0.25 Nestle27 1 Bds 17:05:00 / 08.04.26 |
99.78 | -0.25% | -0.40% | 0.45% | -0.20% | ||
|
0.25 NYLGF27 144A-S 17:05:00 / 08.04.26 |
99.60 | -0.35% | -0.35% | 1.07% | -0.20% | ||
|
0.25 Ontario 29 Bds 17:00:00 / 08.04.26 |
99.00 | G | -0.25% | -0.20% | 0.00% | 0.10% | |
|
0.25 Pac Life 28 -S 17:05:00 / 08.04.26 |
98.25 | -0.20% | -0.20% | 0.77% | -0.15% | ||
|
0.25 PRNB 29 Bds 17:00:00 / 08.04.26 |
99.05 | G | -0.40% | -0.55% | -0.15% | -0.10% | |
|
0.25 PRNB 39 17:00:00 / 08.04.26 |
89.10 | G | 1.08% | 1.88% | 3.72% | 2.29% | |
|
0.25 RBCM 29 EMTN 15:20:17 / 08.04.26 |
99.10 | 0.82% | 0.92% | 2.44% | 1.02% | ||
|
0.25 SGFR 26 EMTN 17:05:00 / 08.04.26 |
99.92 | -0.04% | -0.02% | 0.50% | 0.01% | ||
|
0.25 SGFR 27 EMTN 17:05:00 / 08.04.26 |
99.85 | -0.01% | 0.16% | 1.65% | 0.29% | ||
|
0.25 WBC 27 PF 17:05:00 / 08.04.26 |
99.96 | -0.12% | -0.14% | 0.45% | 0.19% | ||
|
0.2625 KNOil 27GMTN 17:05:00 / 08.04.26 |
99.85 | -0.18% | -0.16% | 0.35% | -0.15% | ||
|
0.278 BNS 27 Pf 17:00:00 / 08.04.26 |
100.03 | G | -0.09% | -0.04% | 0.49% | 0.12% | |
|
0.28 SGFR 27 1 -S 10:00:47 / 08.04.26 |
99.97 | 0.13% | 0.29% | 2.38% | 0.23% | ||
|
0.2825 CIBC 27 EMTN 16:23:13 / 08.04.26 |
99.97 | -0.17% | 0.02% | 0.98% | 0.20% | ||
|
0.288 TECI 26 EMTN 10:22:23 / 08.04.26 |
100.01 | -0.01% | -0.02% | 0.11% | -0.02% | ||
|
0.2925 NAB28 1 GMTN 12:20:58 / 08.04.26 |
99.60 | -0.45% | -0.45% | 0.05% | -0.20% | ||
|
0.297 Carribean 28 17:00:00 / 08.04.26 |
99.45 | G | -0.70% | -0.55% | 1.11% | 0.30% | |
|
0.2975 BNS 28 Pf 17:00:00 / 08.04.26 |
99.65 | G | 0.05% | 0.00% | 0.96% | 0.66% | |
|
0.2975 BSanC26 EMTN 12:27:06 / 08.04.26 |
99.98 | -0.03% | -0.05% | 1.19% | -0.06% | ||
|
0.3 AKAH 29 EMTN 17:05:00 / 08.04.26 |
99.05 | -0.25% | -0.45% | 0.36% | -0.35% | ||
|
0.3 BNPP 27 EMTN 17:00:00 / 08.04.26 |
99.30 | G | -0.65% | -0.70% | 3.61% | 0.30% |



















