Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 SPNOR 25 Obl 11:56:03 / 09.05.25 |
99.93 | 0.09% | 0.09 | 11.12.25 | 0.58 | 0.25% | - | ||
0.125 SPNOR 28EMTN 17:00:00 / 09.05.25 |
98.00 | G | -0.05% | -0.05 | 15.09.28 | 3.33 | 0.73% | - | |
0.1275 CrAgr28 EMTN 17:00:00 / 09.05.25 |
98.15 | G | 0.05% | 0.05 | 27.07.28 | 3.20 | 0.71% | - | |
0.135 BSanC 29 EMTN 17:00:00 / 09.05.25 |
96.15 | G | 0.47% | 0.45 | 29.08.29 | 4.28 | 1.06% | - | |
0.1412 CIBC 28 Pf 17:00:00 / 09.05.25 |
98.75 | G | -0.15% | -0.15 | 09.10.28 | 3.40 | 0.51% | - | |
0.1425 BNS 28 EMTN 14:37:20 / 09.05.25 |
98.80 | 0.61% | 0.60 | 25.10.28 | 3.44 | 0.49% | - | ||
0.1475 BNPP 27 EMTN 17:00:00 / 09.05.25 |
98.85 | G | -0.05% | -0.05 | 13.07.27 | 2.16 | 0.68% | - | |
0.1475 FAB 26 EMTN 17:00:00 / 09.05.25 |
99.30 | G | 0.00% | 0.00 | 17.11.26 | 1.51 | 0.61% | - | |
0.15 BFCM 28 EMTN 16:00:32 / 09.05.25 |
98.90 | -0.15% | -0.15 | 06.03.28 | 2.81 | 0.54% | - | ||
0.15 BNPP 28 EMTN 17:00:00 / 09.05.25 |
98.45 | G | -0.10% | -0.10 | 10.03.28 | 2.82 | 0.71% | - | |
0.15 METGF 29Nts-S 17:00:00 / 09.05.25 |
97.50 | G | 0.10% | 0.10 | 25.09.29 | 4.35 | 0.73% | - | |
0.15 UBSL 28 Obl -S 17:00:00 / 09.05.25 |
98.60 | G | 0.10% | 0.10 | 29.06.28 | 3.12 | 0.60% | - | |
0.155 RBCM 27 Pf 17:00:00 / 09.05.25 |
99.60 | G | -0.10% | -0.10 | 06.04.27 | 1.90 | 0.37% | - | |
0.1575 CBA 31 Pf 17:00:00 / 09.05.25 |
96.20 | G | -1.64% | -1.60 | 08.12.31 | 6.54 | 0.75% | - | |
0.1637 AGRI 28 EMTN 09:54:50 / 09.05.25 |
98.60 | -0.30% | -0.30 | 28.04.28 | 2.95 | 0.64% | - | ||
0.166 TECI 29 Obl 10:23:44 / 09.05.25 |
98.30 | -0.51% | -0.50 | 21.12.29 | 4.59 | 0.54% | - | ||
0.1675 NWBS 31 Pf 09:47:49 / 09.05.25 |
96.65 | G | -0.51% | -0.50 | 11.07.31 | 6.13 | 0.73% | - | |
0.17 CABEI 31EMTN-S 09:54:36 / 09.05.25 |
95.25 | -0.52% | -0.50 | 29.09.31 | 6.34 | 0.94% | - | ||
0.17 ExpIB 25 GMTN 17:00:00 / 09.05.25 |
99.94 | B | 0.00% | 0.00 | 18.07.25 | 0.18 | 0.50% | - | |
0.17 KDB 31 GMTS 17:00:00 / 09.05.25 |
97.55 | G | -0.41% | -0.40 | 22.07.31 | 6.16 | 0.57% | - | |
0.175 RLBO 26 Obl 17:00:00 / 09.05.25 |
99.56 | G | -0.06% | -0.06 | 29.10.26 | 1.46 | 0.48% | - | |
0.18 CIBC 29 Nts 16:21:02 / 09.05.25 |
98.00 | 0.10% | 0.10 | 20.04.29 | 3.93 | 0.70% | - | ||
0.1875 CBA 28 Obl 17:00:00 / 09.05.25 |
98.80 | G | -0.20% | -0.20 | 08.12.28 | 3.56 | 0.53% | - | |
0.1925 KoreaL25GMTN 16:20:50 / 09.05.25 |
99.91 | G | -0.08% | -0.08 | 15.06.25 | 0.09 | 1.20% | - | |
0.1925 Verizon28Obl 16:55:36 / 09.05.25 |
98.95 | 0.00% | 0.00 | 24.03.28 | 2.86 | 0.56% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 SPNOR 25 Obl 11:56:03 / 09.05.25 |
99.93 | 0.21% | 0.26% | 1.87% | 0.23% | ||
0.125 SPNOR 28EMTN 17:00:00 / 09.05.25 |
98.00 | G | 0.77% | 0.77% | 5.20% | 0.72% | |
0.1275 CrAgr28 EMTN 17:00:00 / 09.05.25 |
98.15 | G | 0.62% | 0.82% | 4.74% | 0.41% | |
0.135 BSanC 29 EMTN 17:00:00 / 09.05.25 |
96.15 | G | 2.57% | 0.37% | 5.51% | -0.36% | |
0.1412 CIBC 28 Pf 17:00:00 / 09.05.25 |
98.75 | G | 0.87% | 1.02% | 4.60% | 0.82% | |
0.1425 BNS 28 EMTN 14:37:20 / 09.05.25 |
98.80 | 0.87% | 1.02% | 5.50% | 0.82% | ||
0.1475 BNPP 27 EMTN 17:00:00 / 09.05.25 |
98.85 | G | 0.51% | -0.30% | 3.72% | -0.05% | |
0.1475 FAB 26 EMTN 17:00:00 / 09.05.25 |
99.30 | G | 0.51% | 0.46% | 3.28% | 0.30% | |
0.15 BFCM 28 EMTN 16:00:32 / 09.05.25 |
98.90 | 1.02% | 0.56% | 4.49% | 1.33% | ||
0.15 BNPP 28 EMTN 17:00:00 / 09.05.25 |
98.45 | G | 0.51% | 0.61% | 5.01% | 1.49% | |
0.15 METGF 29Nts-S 17:00:00 / 09.05.25 |
97.50 | G | 1.04% | 0.93% | 4.76% | -1.68% | |
0.15 UBSL 28 Obl -S 17:00:00 / 09.05.25 |
98.60 | G | 1.34% | 0.81% | 3.96% | 1.02% | |
0.155 RBCM 27 Pf 17:00:00 / 09.05.25 |
99.60 | G | 0.45% | 0.76% | 3.48% | 1.01% | |
0.1575 CBA 31 Pf 17:00:00 / 09.05.25 |
96.20 | G | 2.95% | 2.46% | 8.07% | 1.98% | |
0.1637 AGRI 28 EMTN 09:54:50 / 09.05.25 |
98.60 | 1.33% | 1.08% | 4.12% | 1.18% | ||
0.166 TECI 29 Obl 10:23:44 / 09.05.25 |
98.30 | 0.92% | 0.67% | 4.57% | 0.92% | ||
0.1675 NWBS 31 Pf 09:47:49 / 09.05.25 |
96.65 | G | 2.10% | 1.57% | 6.93% | 1.78% | |
0.17 CABEI 31EMTN-S 09:54:36 / 09.05.25 |
95.25 | 2.79% | 1.38% | 7.81% | 1.11% | ||
0.17 ExpIB 25 GMTN 17:00:00 / 09.05.25 |
99.94 | B | 0.06% | 0.12% | 1.49% | 0.23% | |
0.17 KDB 31 GMTS 17:00:00 / 09.05.25 |
97.55 | G | 2.62% | 1.13% | 7.75% | 1.92% | |
0.175 RLBO 26 Obl 17:00:00 / 09.05.25 |
99.56 | G | -1.80% | 0.52% | 3.16% | 0.25% | |
0.18 CIBC 29 Nts 16:21:02 / 09.05.25 |
98.00 | 0.67% | 1.03% | 4.81% | 0.51% | ||
0.1875 CBA 28 Obl 17:00:00 / 09.05.25 |
98.80 | G | 0.97% | 0.92% | 5.26% | 0.51% | |
0.1925 KoreaL25GMTN 16:20:50 / 09.05.25 |
99.91 | G | 0.14% | 0.23% | 1.58% | 0.24% | |
0.1925 Verizon28Obl 16:55:36 / 09.05.25 |
98.95 | 0.97% | 0.76% | 4.32% | 0.97% |