Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.96 BAW 31 Pf 17:00:00 / 09.05.25 |
107.75 | B | -0.05% | -0.05 | 26.05.31 | 5.66 | 0.65% | - | |
1.96 MeBe26 EMTN -S 17:00:00 / 09.05.25 |
102.41 | B | -0.13% | -0.13 | 12.10.26 | 1.39 | 0.25% | - | |
1.97 TD 26 CB 17:00:00 / 09.05.25 |
102.28 | G | -0.01% | -0.01 | 18.09.26 | 1.33 | 0.27% | - | |
1.985 SNCF 33 EMTN 17:00:00 / 09.05.25 |
108.90 | G | -0.41% | -0.45 | 28.06.33 | 7.49 | 0.85% | - | |
1.9875 CBK31 MTN -S 12:52:43 / 09.05.25 |
102.95 | -0.05% | -0.05 | 09.09.31 | 5.93 | 1.49% | - | ||
1.99 TD 31 Nts 10:05:24 / 09.05.25 |
106.00 | 0.19% | 0.20 | 17.06.31 | 5.71 | 0.97% | - | ||
1.9925 AKAH 33 EMTN 17:00:00 / 09.05.25 |
109.65 | G | -0.36% | -0.40 | 14.03.33 | 7.34 | 0.72% | - | |
2 BANK 30 Bd 17:00:00 / 09.05.25 |
105.35 | G | -0.14% | -0.15 | 02.08.30 | 4.94 | 0.94% | - | |
2 BNG 30 EMTN 17:00:00 / 09.05.25 |
109.20 | B | -0.09% | -0.10 | 04.11.30 | 5.20 | 0.30% | - | |
2 DBG 30 EMTN 17:00:00 / 09.05.25 |
107.10 | G | -0.28% | -0.30 | 02.09.30 | 5.03 | 0.63% | - | |
2 EIB 35 17:00:00 / 09.05.25 |
113.55 | G | -0.22% | -0.25 | 30.11.35 | 9.61 | 0.67% | - | |
2 LGT 34 EMTN -S 09:48:54 / 09.05.25 |
107.55 | 0.14% | 0.15 | 15.02.34 | 8.11 | 1.09% | - | ||
2 SNCF 26 EMTN 17:00:00 / 09.05.25 |
102.45 | G | -0.05% | -0.05 | 12.11.26 | 1.48 | 0.36% | - | |
2 SNCF 34 EMTN 17:00:00 / 09.05.25 |
109.35 | G | -0.18% | -0.20 | 24.11.34 | 8.74 | 0.97% | - | |
2 Vonovia 31 Bds 11:28:37 / 09.05.25 |
104.10 | 0.10% | 0.10 | 26.08.31 | 5.90 | 1.32% | - | ||
2.005 AUCK 32 MTN 17:00:00 / 09.05.25 |
109.45 | G | -0.23% | -0.25 | 18.10.32 | 6.93 | 0.70% | - | |
2.005 BSUK 29 83 CB 17:00:00 / 09.05.25 |
106.10 | G | -0.19% | -0.20 | 12.09.29 | 4.15 | 0.57% | - | |
2.01 BSUK 26 82 CB 17:00:00 / 09.05.25 |
102.32 | G | -0.01% | -0.01 | 12.09.26 | 1.31 | 0.26% | - | |
2.01 TOYO 26 EMTN 17:00:00 / 09.05.25 |
102.29 | G | -0.03% | -0.03 | 26.10.26 | 1.43 | 0.42% | - | |
2.0105 SWDB 30 Nts 17:00:00 / 09.05.25 |
104.65 | G | -0.10% | -0.10 | 10.10.30 | 5.13 | 1.12% | - | |
2.0125 ADCB 30 Bds 17:00:00 / 09.05.25 |
104.95 | G | -0.33% | -0.35 | 22.02.30 | 4.59 | 0.95% | - | |
2.0125 NWBS 30 Pf-S 15:19:35 / 09.05.25 |
107.10 | -0.51% | -0.55 | 23.01.30 | 4.51 | 0.48% | - | ||
2.0125 WBC 30 Pf 17:00:00 / 09.05.25 |
107.30 | G | -0.19% | -0.20 | 13.06.30 | 4.81 | 0.55% | - | |
2.015 RCI 29 EMTN-S 17:00:00 / 09.05.25 |
102.10 | B | -0.15% | -0.15 | 29.10.29 | 4.27 | 1.52% | - | |
2.0175 ExpIB 28 MTN 17:00:00 / 09.05.25 |
105.10 | G | 0.00% | 0.00 | 14.11.28 | 3.39 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.95 DBF 32 Nts 17:00:00 / 09.05.25 |
109.15 | G | 1.95% | 1.25% | 4.87% | 0.27% | |
1.9575 NBC 27 Pf 17:00:00 / 09.05.25 |
104.15 | G | 0.82% | 0.68% | 2.36% | 0.19% | |
1.96 BAW 31 Pf 17:00:00 / 09.05.25 |
107.75 | B | 2.52% | 1.13% | 5.22% | 0.09% | |
1.96 MeBe26 EMTN -S 17:00:00 / 09.05.25 |
102.41 | B | 1.12% | 0.43% | 1.52% | -0.01% | |
1.97 TD 26 CB 17:00:00 / 09.05.25 |
102.28 | G | 0.09% | 0.09% | 1.08% | -0.51% | |
1.985 SNCF 33 EMTN 17:00:00 / 09.05.25 |
108.90 | G | 2.58% | 2.58% | 4.29% | 1.76% | |
1.9875 CBK31 MTN -S 12:52:43 / 09.05.25 |
102.95 | 1.23% | -0.05% | 0.00% | 0.05% | ||
1.99 TD 31 Nts 10:05:24 / 09.05.25 |
106.00 | 1.15% | 0.43% | 0.00% | 0.33% | ||
1.9925 AKAH 33 EMTN 17:00:00 / 09.05.25 |
109.65 | G | 1.57% | -0.73% | 5.31% | -1.49% | |
2 BANK 30 Bd 17:00:00 / 09.05.25 |
105.35 | G | 1.25% | 0.28% | 0.00% | -0.52% | |
2 BNG 30 EMTN 17:00:00 / 09.05.25 |
109.20 | B | 1.77% | 1.67% | 4.89% | -0.46% | |
2 DBG 30 EMTN 17:00:00 / 09.05.25 |
107.10 | G | 1.03% | 0.75% | 4.42% | -1.82% | |
2 EIB 35 17:00:00 / 09.05.25 |
113.55 | G | 2.15% | 0.31% | 5.47% | -4.06% | |
2 Erste Grp Bk 26 17:00:00 / 09.05.25 |
101.90 | G | 0.11% | 0.02% | 1.11% | 0.00% | |
2 LGT 34 EMTN -S 09:48:54 / 09.05.25 |
107.55 | 1.22% | 0.05% | 4.93% | -1.20% | ||
2 SNCF 26 EMTN 17:00:00 / 09.05.25 |
102.45 | G | 0.24% | 0.10% | 0.79% | -0.44% | |
2 SNCF 34 EMTN 17:00:00 / 09.05.25 |
109.35 | G | 2.77% | 2.24% | 4.23% | 0.00% | |
2 Vonovia 31 Bds 11:28:37 / 09.05.25 |
104.10 | 1.71% | -0.77% | 0.00% | -0.91% | ||
2.005 AUCK 32 MTN 17:00:00 / 09.05.25 |
109.45 | G | 1.39% | 0.50% | 2.92% | -2.05% | |
2.005 BSUK 29 83 CB 17:00:00 / 09.05.25 |
106.10 | G | 1.05% | 0.52% | 3.25% | 0.47% | |
2.01 BSUK 26 82 CB 17:00:00 / 09.05.25 |
102.32 | G | 0.01% | 0.18% | 0.97% | -0.03% | |
2.01 TOYO 26 EMTN 17:00:00 / 09.05.25 |
102.29 | G | 0.51% | 0.29% | 0.99% | 0.00% | |
2.0105 SWDB 30 Nts 17:00:00 / 09.05.25 |
104.65 | G | 1.16% | 0.82% | 4.13% | 0.05% | |
2.0125 ADCB 30 Bds 17:00:00 / 09.05.25 |
104.95 | G | 1.45% | 0.57% | 3.91% | -0.19% | |
2.0125 NWBS 30 Pf-S 15:19:35 / 09.05.25 |
107.10 | 1.84% | 1.56% | 3.11% | 0.14% |