Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
Aryzta Hybridan.14 14:31:11 / 30.06.25 |
100.95 | 0.55% | 0.55 | 01.01.70 | 0.00 | 0.00% | 55'523 | ||
HOCN DC Anl FTV 16:58:20 / 23.06.25 |
12.750 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
Hero Obl FTV -S 14:43:41 / 30.06.25 |
104.10 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 41'643 | ||
1.625 NES 25 Obl 17:00:00 / 30.06.25 |
100.52 | B | 0.00% | 0.00 | 07.11.25 | 0.35 | 0.13% | - | |
1.8 Barry Cal26 Obl 17:00:00 / 30.06.25 |
100.66 | B | 0.09% | 0.09 | 15.05.26 | 0.87 | 1.03% | - | |
1.625 NES 26 Obl 14:14:12 / 30.06.25 |
101.36 | 0.04% | 0.04 | 15.07.26 | 1.02 | 0.31% | 522'036 | ||
2.3 Bell 26 Bds 09:30:08 / 30.06.25 |
102.24 | 0.02% | 0.02 | 15.10.26 | 1.26 | 0.55% | 20'448 | ||
1 HERO 26 Obl 09:36:21 / 30.06.25 |
99.65 | 0.39% | 0.39 | 28.10.26 | 1.31 | 1.27% | 84'708 | ||
0.3 Lindt 27 Obl -S 13:07:50 / 30.06.25 |
99.65 | 0.05% | 0.05 | 06.10.27 | 2.25 | 0.46% | 39'860 | ||
1.625 NES 27 17:00:00 / 30.06.25 |
102.90 | G | 0.10% | 0.10 | 20.11.27 | 2.34 | 0.40% | - | |
1.95 Barry 28 Bds 17:00:00 / 30.06.25 |
101.15 | G | -0.25% | -0.25 | 24.01.28 | 2.50 | 1.49% | - | |
0.75 BellFood 28Obl 17:00:00 / 30.06.25 |
99.80 | G | 0.10% | 0.10 | 01.02.28 | 2.56 | 0.83% | - | |
0.75 NES 28 Obl 14:35:35 / 30.06.25 |
100.85 | 0.05% | 0.05 | 28.06.28 | 2.97 | 0.46% | 5'043 | ||
0.01 Lindt & Sp 28 16:07:37 / 30.06.25 |
98.20 | 0.10% | 0.10 | 06.10.28 | 3.26 | 0.57% | 9'820 | ||
1.375 NES 28 Obl 17:00:00 / 30.06.25 |
102.80 | G | 0.10% | 0.10 | 30.11.28 | 3.33 | 0.54% | - | |
1.55 Bell Food Gr29 16:57:45 / 30.06.25 |
102.05 | G | -0.15% | -0.15 | 16.05.29 | 3.78 | 1.01% | - | |
1.875 NES 29 Obl 17:00:00 / 30.06.25 |
105.40 | G | 0.09% | 0.10 | 28.06.29 | 3.88 | 0.50% | - | |
2.25 NES 29 Obl 17:00:00 / 30.06.25 |
107.25 | G | 0.14% | 0.15 | 08.11.29 | 4.14 | 0.56% | - | |
2.05 Barry Ca30 Obl 17:00:00 / 30.06.25 |
101.30 | G | 0.25% | 0.25 | 17.05.30 | 4.68 | 1.77% | - | |
2.125 NES 30 Obl 16:34:39 / 30.06.25 |
107.10 | G | -0.09% | -0.10 | 15.07.30 | 4.75 | 0.69% | - | |
1.15 LIS 30 Bds 14:48:44 / 30.06.25 |
102.30 | -0.29% | -0.30 | 08.10.30 | 5.10 | 0.70% | 91'880 | ||
1.5 NES 31 Obl 11:25:21 / 30.06.25 |
104.50 | G | 0.34% | 0.35 | 30.05.31 | 5.70 | 0.72% | - | |
2.65 Bell 31 Bds 17:00:00 / 30.06.25 |
107.70 | G | 0.23% | 0.25 | 15.10.31 | 5.79 | 1.36% | - | |
1.875 NES 31 Bd 11:07:26 / 30.06.25 |
106.55 | 0.28% | 0.30 | 20.11.31 | 6.02 | 0.82% | 106'550 | ||
2.3 BarryCal 32 Bds 14:01:37 / 30.06.25 |
101.20 | 0.45% | 0.45 | 23.01.32 | 6.11 | 2.10% | 333'965 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 16:07:37 / 30.06.25 |
98.20 | -0.41% | 0.98% | 2.35% | -0.51% | ||
0.25 Lindt & Sp 32 16:40:18 / 30.06.25 |
96.80 | -1.07% | 2.06% | 5.11% | -0.92% | ||
0.3 Lindt 27 Obl -S 13:07:50 / 30.06.25 |
99.65 | -0.20% | 0.55% | 2.21% | 0.25% | ||
0.75 BellFood 28Obl 17:00:00 / 30.06.25 |
99.80 | G | -0.50% | 0.40% | 2.72% | 0.15% | |
0.75 NES 28 Obl 14:35:35 / 30.06.25 |
100.85 | -0.40% | -0.20% | 2.07% | 0.20% | ||
1 HERO 26 Obl 09:36:21 / 30.06.25 |
99.65 | -0.19% | 0.91% | 2.21% | -0.29% | ||
1.15 LIS 30 Bds 14:48:44 / 30.06.25 |
102.30 | -0.68% | 1.29% | 0.00% | 0.64% | ||
1.3 LIS 34 Obl 13:25:13 / 30.06.25 |
101.90 | -0.49% | 0.94% | 0.00% | -1.16% | ||
1.375 NES 28 Obl 17:00:00 / 30.06.25 |
102.80 | G | -0.87% | 0.68% | 2.53% | 0.15% | |
1.5 NES 31 Obl 11:25:21 / 30.06.25 |
104.50 | G | -1.05% | 0.19% | 2.45% | -0.85% | |
1.55 Bell Food Gr29 16:57:45 / 30.06.25 |
102.05 | G | -0.10% | 0.39% | 2.40% | -0.49% | |
1.625 NES 25 Obl 17:00:00 / 30.06.25 |
100.52 | B | -0.10% | -0.14% | 0.08% | -0.42% | |
1.625 NES 26 Obl 14:14:12 / 30.06.25 |
101.36 | -0.19% | -0.16% | 0.50% | -0.30% | ||
1.625 NES 27 17:00:00 / 30.06.25 |
102.90 | G | -0.48% | -0.05% | 1.63% | 0.05% | |
1.625 NES 34 Obl 17:00:00 / 30.06.25 |
105.35 | G | -1.41% | -0.19% | 2.84% | -1.87% | |
1.75 NES 40 Obl 09:30:08 / 30.06.25 |
105.15 | -3.10% | -1.59% | 0.77% | -3.25% | ||
1.8 Barry Cal26 Obl 17:00:00 / 30.06.25 |
100.66 | B | 0.08% | -0.09% | 0.04% | -0.59% | |
1.875 NES 29 Obl 17:00:00 / 30.06.25 |
105.40 | G | -0.71% | 0.29% | 2.43% | -0.33% | |
1.875 NES 31 Bd 11:07:26 / 30.06.25 |
106.55 | -1.53% | 0.33% | 3.43% | -0.74% | ||
1.95 Barry 28 Bds 17:00:00 / 30.06.25 |
101.15 | G | 0.85% | -0.15% | -0.10% | -0.88% | |
2 NES 33 Obl 11:27:06 / 30.06.25 |
108.45 | -1.05% | 0.93% | 2.41% | -1.27% | ||
2 NES 36 17:00:00 / 30.06.25 |
109.35 | G | -1.62% | -0.46% | 1.77% | -2.76% | |
2.05 Barry Ca30 Obl 17:00:00 / 30.06.25 |
101.30 | G | 1.97% | -0.79% | -0.10% | -2.88% | |
2.125 NES 30 Obl 16:34:39 / 30.06.25 |
107.10 | G | -0.65% | -0.09% | 2.05% | -0.83% | |
2.125 NES 38 Obl 13:45:39 / 30.06.25 |
110.30 | -1.69% | 0.00% | 1.61% | -3.66% |