Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
Aryzta Hybridan.14 10:55:21 / 23.04.25 |
100.15 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | 25'073 | ||
HOCN DC Anl FTV 15:04:25 / 23.04.25 |
8.350 | -7.22% | -0.65 | 01.01.70 | 0.00 | 0.00% | 14'870 | ||
Hero Obl FTV -S 12:17:04 / 23.04.25 |
100.65 | -1.32% | -1.35 | 01.01.70 | 0.00 | 0.00% | 233'340 | ||
1.625 NES 25 Obl 15:48:29 / 23.04.25 |
100.61 | G | -0.19% | -0.19 | 07.11.25 | 0.53 | 0.12% | - | |
1.8 Barry Cal26 Obl 14:36:56 / 23.04.25 |
99.30 | 0.00% | 0.00 | 15.05.26 | 1.04 | 2.48% | 183'547 | ||
1.625 NES 26 Obl 15:49:36 / 23.04.25 |
101.41 | G | 0.02% | 0.02 | 15.07.26 | 1.21 | 0.48% | - | |
2.3 Bell 26 Bds 15:48:30 / 23.04.25 |
102.61 | G | -0.07% | -0.07 | 15.10.26 | 1.45 | 0.47% | - | |
1 HERO 26 Obl 14:30:41 / 23.04.25 |
98.95 | B | 1.44% | 1.40 | 28.10.26 | 1.50 | 2.68% | - | |
0.3 Lindt 27 Obl -S 15:47:37 / 23.04.25 |
99.05 | G | -0.40% | -0.40 | 06.10.27 | 2.44 | 0.53% | - | |
1.625 NES 27 15:43:59 / 23.04.25 |
103.05 | G | 0.00% | 0.00 | 20.11.27 | 2.52 | 0.43% | - | |
1.95 Barry 28 Bds 15:36:28 / 23.04.25 |
98.55 | -0.10% | -0.10 | 24.01.28 | 2.69 | 2.46% | 142'918 | ||
0.75 BellFood 28Obl 11:00:43 / 23.04.25 |
99.75 | 0.10% | 0.10 | 01.02.28 | 2.74 | 0.88% | 9'975 | ||
0.75 NES 28 Obl 15:43:59 / 23.04.25 |
100.40 | G | -0.05% | -0.05 | 28.06.28 | 3.13 | 0.61% | - | |
0.01 Lindt & Sp 28 09:49:10 / 22.04.25 |
97.85 | 0.00% | 0.00 | 06.10.28 | 3.45 | 0.64% | - | ||
1.375 NES 28 Obl 09:40:58 / 23.04.25 |
102.95 | G | 0.24% | 0.25 | 30.11.28 | 3.52 | 0.61% | - | |
1.55 Bell Food Gr29 13:58:59 / 23.04.25 |
101.55 | -0.25% | -0.25 | 16.05.29 | 3.91 | 1.09% | 5'078 | ||
1.875 NES 29 Obl 15:24:10 / 23.04.25 |
105.35 | 0.10% | 0.10 | 28.06.29 | 4.00 | 0.60% | 5'268 | ||
2.25 NES 29 Obl 10:37:26 / 23.04.25 |
106.75 | -0.19% | -0.20 | 08.11.29 | 4.33 | 0.69% | 320'270 | ||
2.05 Barry Ca30 Obl 14:44:46 / 23.04.25 |
95.50 | 0.00% | 0.00 | 17.05.30 | 4.76 | 3.02% | 176'750 | ||
2.125 NES 30 Obl 10:44:07 / 23.04.25 |
107.15 | -0.14% | -0.15 | 15.07.30 | 4.93 | 0.70% | 64'295 | ||
1.15 LIS 30 Bds 11:12:29 / 23.04.25 |
100.50 | 0.00% | 0.00 | 08.10.30 | 5.29 | 1.05% | 15'075 | ||
1.5 NES 31 Obl 15:48:27 / 23.04.25 |
103.15 | G | -0.63% | -0.65 | 30.05.31 | 5.80 | 0.86% | - | |
2.65 Bell 31 Bds 12:12:21 / 23.04.25 |
107.70 | 0.00% | 0.00 | 15.10.31 | 5.98 | 1.40% | 5'385 | ||
1.875 NES 31 Bd 15:46:57 / 23.04.25 |
105.85 | G | -0.33% | -0.35 | 20.11.31 | 6.21 | 0.90% | - | |
2.3 BarryCal 32 Bds 15:10:12 / 23.04.25 |
94.65 | 0.69% | 0.65 | 23.01.32 | 6.27 | 3.31% | 146'818 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 09:49:10 / 22.04.25 |
97.85 | 0.51% | 0.00% | 3.00% | -0.76% | ||
0.25 Lindt & Sp 32 15:46:38 / 23.04.25 |
96.65 | 1.25% | 0.00% | 5.67% | -0.67% | ||
0.3 Lindt 27 Obl -S 15:47:37 / 23.04.25 |
99.05 | G | 0.61% | 0.00% | 2.48% | -0.35% | |
0.75 BellFood 28Obl 11:00:43 / 23.04.25 |
99.75 | 0.45% | 0.40% | 3.31% | -0.20% | ||
0.75 NES 28 Obl 15:43:59 / 23.04.25 |
100.40 | G | 0.50% | 0.45% | 2.61% | -0.35% | |
1 HERO 26 Obl 14:30:41 / 23.04.25 |
98.95 | B | -1.32% | -0.51% | 0.87% | -1.16% | |
1.15 LIS 30 Bds 11:12:29 / 23.04.25 |
100.50 | 0.10% | -1.08% | 0.00% | -1.42% | ||
1.3 LIS 34 Obl 13:59:54 / 23.04.25 |
100.50 | 0.60% | -2.00% | 0.00% | -2.66% | ||
1.375 NES 28 Obl 09:40:58 / 23.04.25 |
102.95 | G | 0.88% | 0.24% | 0.00% | -0.39% | |
1.5 NES 31 Obl 15:48:27 / 23.04.25 |
103.15 | G | 1.27% | 0.00% | 0.00% | -1.42% | |
1.55 Bell Food Gr29 13:58:59 / 23.04.25 |
101.55 | 0.30% | -0.05% | 1.96% | -0.88% | ||
1.625 NES 25 Obl 15:48:29 / 23.04.25 |
100.61 | G | 0.15% | 0.03% | 0.35% | -0.15% | |
1.625 NES 26 Obl 15:49:36 / 23.04.25 |
101.41 | G | -0.02% | -0.23% | 0.77% | -0.17% | |
1.625 NES 27 15:43:59 / 23.04.25 |
103.05 | G | 0.73% | 0.58% | 2.18% | 0.05% | |
1.625 NES 34 Obl 14:44:16 / 23.04.25 |
105.50 | 2.68% | -0.28% | 0.00% | -1.59% | ||
1.75 NES 40 Obl 15:44:00 / 23.04.25 |
106.15 | G | 3.25% | -0.70% | 0.00% | -2.57% | |
1.8 Barry Cal26 Obl 14:36:56 / 23.04.25 |
99.30 | -1.32% | -1.19% | 0.00% | -1.96% | ||
1.875 NES 29 Obl 15:24:10 / 23.04.25 |
105.35 | 1.01% | 0.57% | 2.87% | -0.14% | ||
1.875 NES 31 Bd 15:46:57 / 23.04.25 |
105.85 | G | 1.29% | -0.38% | 2.91% | -1.62% | |
1.95 Barry 28 Bds 15:36:28 / 23.04.25 |
98.55 | -2.62% | -1.89% | -2.76% | -3.57% | ||
2 NES 33 Obl 15:24:55 / 23.04.25 |
108.30 | 1.69% | -0.09% | 3.84% | -1.00% | ||
2 NES 36 15:44:00 / 23.04.25 |
109.25 | G | 2.77% | -1.00% | 4.24% | -2.67% | |
2.05 Barry Ca30 Obl 14:44:46 / 23.04.25 |
95.50 | -5.68% | -4.64% | 0.00% | -8.22% | ||
2.125 NES 30 Obl 10:44:07 / 23.04.25 |
107.15 | 0.99% | 0.00% | 2.78% | -0.74% | ||
2.125 NES 38 Obl 15:47:40 / 23.04.25 |
109.20 | G | 1.71% | -1.21% | 2.95% | -3.97% |