Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.07.2025 - 12:18:26
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 15:05:40 / 01.07.25 |
98.20 | 0.00% | 0.00 | 06.10.28 | 3.26 | 0.57% | - | ||
0.25 Lindt & Sp 32 16:41:52 / 01.07.25 |
97.10 | 0.31% | 0.30 | 06.10.32 | 7.19 | 0.66% | - | ||
0.3 Lindt 27 Obl -S 16:52:05 / 01.07.25 |
99.70 | 0.05% | 0.05 | 06.10.27 | 2.25 | 0.43% | - | ||
0.75 BellFood 28Obl 17:00:00 / 01.07.25 |
100.10 | B | 0.30% | 0.30 | 01.02.28 | 2.56 | 0.71% | - | |
0.75 NES 28 Obl 16:07:38 / 01.07.25 |
100.90 | 0.05% | 0.05 | 28.06.28 | 2.96 | 0.45% | - | ||
1 HERO 26 Obl 10:57:16 / 01.07.25 |
99.50 | -0.15% | -0.15 | 28.10.26 | 1.31 | 1.38% | - | ||
1.15 LIS 30 Bds 15:06:11 / 01.07.25 |
102.80 | 0.49% | 0.50 | 08.10.30 | 5.10 | 0.61% | - | ||
1.3 LIS 34 Obl 10:46:02 / 01.07.25 |
101.95 | 0.05% | 0.05 | 06.10.34 | 8.71 | 1.08% | - | ||
1.375 NES 28 Obl 15:02:42 / 01.07.25 |
103.05 | 0.24% | 0.25 | 30.11.28 | 3.33 | 0.47% | - | ||
1.5 NES 31 Obl 15:59:37 / 01.07.25 |
104.50 | G | 0.00% | 0.00 | 30.05.31 | 5.70 | 0.72% | - | |
1.55 Bell Food Gr29 10:25:55 / 01.07.25 |
102.35 | 0.29% | 0.30 | 16.05.29 | 3.78 | 0.93% | - | ||
1.625 NES 25 Obl 17:00:00 / 01.07.25 |
100.52 | B | 0.00% | 0.00 | 07.11.25 | 0.34 | 0.11% | - | |
1.625 NES 26 Obl 15:04:46 / 01.07.25 |
101.52 | 0.16% | 0.16 | 15.07.26 | 1.02 | 0.15% | - | ||
1.625 NES 27 17:00:00 / 01.07.25 |
102.90 | G | 0.00% | 0.00 | 20.11.27 | 2.33 | 0.40% | - | |
1.625 NES 34 Obl 11:01:27 / 01.07.25 |
105.80 | 0.43% | 0.45 | 30.05.34 | 8.37 | 0.94% | - | ||
1.75 NES 40 Obl 15:03:56 / 01.07.25 |
105.95 | 0.76% | 0.80 | 30.05.40 | 13.29 | 1.31% | - | ||
1.8 Barry Cal26 Obl 16:16:26 / 01.07.25 |
100.60 | G | -0.06% | -0.06 | 15.05.26 | 0.87 | 1.10% | - | |
1.875 NES 29 Obl 17:00:00 / 01.07.25 |
105.45 | G | 0.05% | 0.05 | 28.06.29 | 3.88 | 0.49% | - | |
1.875 NES 31 Bd 17:00:00 / 01.07.25 |
106.60 | G | 0.05% | 0.05 | 20.11.31 | 6.02 | 0.81% | - | |
1.95 Barry 28 Bds 16:49:53 / 01.07.25 |
101.45 | 0.30% | 0.30 | 24.01.28 | 2.50 | 1.37% | - | ||
2 NES 33 Obl 17:00:00 / 01.07.25 |
108.45 | G | 0.00% | 0.00 | 28.06.33 | 7.48 | 0.90% | - | |
2 NES 36 10:54:48 / 01.07.25 |
109.60 | 0.23% | 0.25 | 20.11.36 | 10.24 | 1.10% | - | ||
2.05 Barry Ca30 Obl 16:59:56 / 01.07.25 |
101.40 | 0.10% | 0.10 | 17.05.30 | 4.68 | 1.75% | - | ||
2.125 NES 30 Obl 16:23:39 / 01.07.25 |
107.20 | G | 0.09% | 0.10 | 15.07.30 | 4.74 | 0.67% | - | |
2.125 NES 38 Obl 17:00:00 / 01.07.25 |
110.30 | G | 0.00% | 0.00 | 28.06.38 | 11.57 | 1.26% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Lindt & Sp 32 16:41:52 / 01.07.25 |
97.10 | -0.05% | 2.06% | 5.14% | -0.82% | ||
2.5 NES 34 Obl 17:00:00 / 01.07.25 |
113.45 | G | -1.31% | 1.34% | 4.39% | 0.17% | |
1.625 NES 34 Obl 11:01:27 / 01.07.25 |
105.80 | -0.61% | -0.19% | 4.34% | -1.87% | ||
1.875 NES 31 Bd 17:00:00 / 01.07.25 |
106.60 | G | -1.07% | -0.23% | 3.35% | -1.30% | |
0.01 Lindt & Sp 28 15:05:40 / 01.07.25 |
98.20 | -0.41% | 0.98% | 2.99% | -0.41% | ||
1.55 Bell Food Gr29 10:25:55 / 01.07.25 |
102.35 | -0.29% | -0.29% | 2.66% | -0.49% | ||
1.875 NES 29 Obl 17:00:00 / 01.07.25 |
105.45 | G | -0.66% | 0.29% | 2.63% | -0.33% | |
2.125 NES 38 Obl 17:00:00 / 01.07.25 |
110.30 | G | -1.56% | -0.09% | 2.51% | -3.75% | |
0.3 Lindt 27 Obl -S 16:52:05 / 01.07.25 |
99.70 | -0.20% | 0.61% | 2.47% | 0.30% | ||
1.5 NES 31 Obl 15:59:37 / 01.07.25 |
104.50 | G | -0.85% | 0.68% | 2.45% | -0.85% | |
2 NES 33 Obl 17:00:00 / 01.07.25 |
108.45 | G | -0.96% | 0.93% | 2.41% | -1.27% | |
1.375 NES 28 Obl 15:02:42 / 01.07.25 |
103.05 | -0.29% | 0.24% | 2.39% | 0.15% | ||
1 HERO 26 Obl 10:57:16 / 01.07.25 |
99.50 | -0.19% | 1.79% | 2.31% | 0.10% | ||
1.75 NES 40 Obl 15:03:56 / 01.07.25 |
105.95 | -2.50% | -1.96% | 2.29% | -3.62% | ||
0.75 BellFood 28Obl 17:00:00 / 01.07.25 |
100.10 | B | -0.50% | 0.40% | 2.25% | 0.15% | |
0.75 NES 28 Obl 16:07:38 / 01.07.25 |
100.90 | -0.44% | 0.70% | 2.18% | 0.25% | ||
2.65 Bell 31 Bds 17:00:00 / 01.07.25 |
107.80 | G | -1.06% | -0.46% | 2.09% | -1.14% | |
2.125 NES 30 Obl 16:23:39 / 01.07.25 |
107.20 | G | -0.97% | -0.88% | 2.05% | -0.83% | |
1.625 NES 27 17:00:00 / 01.07.25 |
102.90 | G | -0.44% | 0.34% | 1.88% | 0.05% | |
2 NES 36 10:54:48 / 01.07.25 |
109.60 | -1.58% | 1.02% | 1.77% | -2.76% | ||
2.25 NES 29 Obl 17:00:00 / 01.07.25 |
107.45 | G | -0.79% | 0.51% | 1.75% | -0.23% | |
Aryzta Hybridan.14 17:00:00 / 01.07.25 |
101.15 | B | -0.20% | 0.95% | 1.15% | -1.70% | |
1.625 NES 26 Obl 15:04:46 / 01.07.25 |
101.52 | 0.01% | -0.15% | 1.01% | -0.29% | ||
2.05 Barry Ca30 Obl 16:59:56 / 01.07.25 |
101.40 | 2.17% | 0.35% | 0.50% | -2.88% | ||
2.625 NES 35 Obl 17:00:00 / 01.07.25 |
114.95 | G | -1.92% | 0.66% | 0.44% | -2.81% |