Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 16:59:50 / 23.04.25 |
97.35 | G | -0.51% | -0.50 | 06.10.28 | 3.45 | 0.64% | - | |
0.25 Lindt & Sp 32 15:46:38 / 23.04.25 |
96.65 | -0.31% | -0.30 | 06.10.32 | 7.38 | 0.67% | 14'493 | ||
0.3 Lindt 27 Obl -S 16:59:49 / 23.04.25 |
99.00 | G | -0.45% | -0.45 | 06.10.27 | 2.44 | 0.53% | - | |
0.75 BellFood 28Obl 16:24:31 / 23.04.25 |
99.70 | 0.05% | 0.05 | 01.02.28 | 2.74 | 0.88% | 19'945 | ||
0.75 NES 28 Obl 17:00:00 / 23.04.25 |
100.30 | G | -0.15% | -0.15 | 28.06.28 | 3.13 | 0.61% | - | |
1 HERO 26 Obl 17:00:00 / 23.04.25 |
99.35 | B | 1.85% | 1.80 | 28.10.26 | 1.50 | 2.68% | - | |
1.15 LIS 30 Bds 16:38:42 / 23.04.25 |
101.20 | 0.70% | 0.70 | 08.10.30 | 5.29 | 1.05% | 20'135 | ||
1.3 LIS 34 Obl 13:59:54 / 23.04.25 |
100.50 | -0.25% | -0.25 | 06.10.34 | 8.89 | 1.22% | 332'015 | ||
1.375 NES 28 Obl 09:40:58 / 23.04.25 |
102.95 | G | 0.24% | 0.25 | 30.11.28 | 3.52 | 0.61% | - | |
1.5 NES 31 Obl 17:00:00 / 23.04.25 |
103.05 | G | -0.72% | -0.75 | 30.05.31 | 5.80 | 0.86% | - | |
1.55 Bell Food Gr29 16:36:28 / 23.04.25 |
101.50 | -0.29% | -0.30 | 16.05.29 | 3.91 | 1.09% | 15'230 | ||
1.625 NES 25 Obl 15:59:14 / 23.04.25 |
100.60 | G | -0.20% | -0.20 | 07.11.25 | 0.53 | 0.12% | - | |
1.625 NES 26 Obl 17:00:00 / 23.04.25 |
101.39 | G | 0.00% | 0.00 | 15.07.26 | 1.21 | 0.48% | - | |
1.625 NES 27 16:59:57 / 23.04.25 |
103.00 | G | -0.05% | -0.05 | 20.11.27 | 2.52 | 0.43% | - | |
1.625 NES 34 Obl 14:44:16 / 23.04.25 |
105.50 | 0.05% | 0.05 | 30.05.34 | 8.43 | 1.00% | 79'125 | ||
1.75 NES 40 Obl 15:51:00 / 23.04.25 |
106.10 | -0.38% | -0.40 | 30.05.40 | 13.27 | 1.27% | 58'358 | ||
1.8 Barry Cal26 Obl 14:36:56 / 23.04.25 |
99.30 | 0.00% | 0.00 | 15.05.26 | 1.04 | 2.48% | 183'547 | ||
1.875 NES 29 Obl 15:59:48 / 23.04.25 |
105.25 | 0.00% | 0.00 | 28.06.29 | 4.00 | 0.60% | 163'143 | ||
1.875 NES 31 Bd 17:00:00 / 23.04.25 |
105.80 | G | -0.38% | -0.40 | 20.11.31 | 6.21 | 0.90% | - | |
1.95 Barry 28 Bds 16:39:58 / 23.04.25 |
98.55 | -0.10% | -0.10 | 24.01.28 | 2.69 | 2.46% | 152'773 | ||
2 NES 33 Obl 15:24:55 / 23.04.25 |
108.30 | 0.09% | 0.10 | 28.06.33 | 7.53 | 0.95% | 5'415 | ||
2 NES 36 16:59:58 / 23.04.25 |
109.20 | G | -0.27% | -0.30 | 20.11.36 | 10.42 | 1.12% | - | |
2.05 Barry Ca30 Obl 16:42:35 / 23.04.25 |
95.50 | 0.00% | 0.00 | 17.05.30 | 4.76 | 3.02% | 200'665 | ||
2.125 NES 30 Obl 10:44:07 / 23.04.25 |
107.15 | -0.14% | -0.15 | 15.07.30 | 4.93 | 0.70% | 64'295 | ||
2.125 NES 38 Obl 17:00:00 / 23.04.25 |
109.15 | G | -0.82% | -0.90 | 28.06.38 | 11.53 | 1.29% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Lindt & Sp 32 15:46:38 / 23.04.25 |
96.65 | 1.25% | 0.00% | 5.67% | -0.67% | ||
2 NES 36 16:59:58 / 23.04.25 |
109.20 | G | 2.77% | -1.00% | 4.24% | -2.67% | |
2 NES 33 Obl 15:24:55 / 23.04.25 |
108.30 | 1.69% | -0.09% | 3.84% | -1.00% | ||
2.625 NES 35 Obl 17:00:00 / 23.04.25 |
115.05 | G | 2.48% | -1.98% | 3.59% | -2.81% | |
2.5 NES 34 Obl 17:00:00 / 23.04.25 |
112.70 | G | 2.30% | -0.35% | 3.33% | -1.87% | |
0.75 BellFood 28Obl 16:24:31 / 23.04.25 |
99.70 | 0.40% | 0.40% | 3.26% | -0.20% | ||
0.01 Lindt & Sp 28 16:59:50 / 23.04.25 |
97.35 | G | 0.51% | 0.00% | 3.00% | -0.76% | |
2.125 NES 38 Obl 17:00:00 / 23.04.25 |
109.15 | G | 1.71% | -1.21% | 2.95% | -3.97% | |
1.875 NES 31 Bd 17:00:00 / 23.04.25 |
105.80 | G | 1.29% | -0.38% | 2.91% | -1.62% | |
1.875 NES 29 Obl 15:59:48 / 23.04.25 |
105.25 | 0.91% | 0.57% | 2.87% | -0.14% | ||
2.125 NES 30 Obl 10:44:07 / 23.04.25 |
107.15 | 0.99% | 0.00% | 2.78% | -0.74% | ||
0.75 NES 28 Obl 17:00:00 / 23.04.25 |
100.30 | G | 0.50% | 0.45% | 2.61% | -0.35% | |
2.65 Bell 31 Bds 12:12:21 / 23.04.25 |
107.70 | 0.56% | -0.46% | 2.57% | -1.60% | ||
0.3 Lindt 27 Obl -S 16:59:49 / 23.04.25 |
99.00 | G | 0.61% | 0.00% | 2.48% | -0.35% | |
1.625 NES 27 16:59:57 / 23.04.25 |
103.00 | G | 0.73% | 0.58% | 2.18% | 0.05% | |
2.25 NES 29 Obl 10:37:26 / 23.04.25 |
106.75 | 0.57% | -0.14% | 2.10% | -0.88% | ||
1.55 Bell Food Gr29 16:36:28 / 23.04.25 |
101.50 | 0.25% | -0.10% | 1.91% | -0.88% | ||
Aryzta Hybridan.14 10:55:21 / 23.04.25 |
100.15 | -1.23% | -1.43% | 1.83% | -2.34% | ||
2.3 Bell 26 Bds 17:00:00 / 23.04.25 |
102.59 | G | 0.32% | -0.22% | 1.01% | -0.37% | |
1 HERO 26 Obl 17:00:00 / 23.04.25 |
99.35 | B | -1.32% | -0.51% | 0.87% | -1.16% | |
1.625 NES 26 Obl 17:00:00 / 23.04.25 |
101.39 | G | -0.02% | -0.23% | 0.77% | -0.17% | |
1.625 NES 25 Obl 15:59:14 / 23.04.25 |
100.60 | G | 0.15% | 0.03% | 0.35% | -0.15% | |
1.95 Barry 28 Bds 16:39:58 / 23.04.25 |
98.55 | -2.62% | -1.89% | -2.76% | -3.57% | ||
Hero Obl FTV -S 12:17:04 / 23.04.25 |
100.65 | -2.66% | -1.02% | -4.19% | -1.02% | ||
2.3 BarryCal 32 Bds 16:51:17 / 23.04.25 |
94.65 | -7.25% | -6.33% | -7.97% | -11.32% |