Die Bewertungen kotierter Immobiliengesellschaften mit Fokus auf Europa sind im historischen Vergleich attraktiv. Nach einer schwierigen Phase gibt es Anzeichen einer Aufhellung. Der Zeitpunkt für Investments erscheint günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2025 - 12:16:51
- Zinssatz0.1840%
- 3.37%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.8 BCV 29 17:00:00 / 15.10.25 |
105.10 | G | 0.00% | 0.00 | 29.08.29 | 3.76 | 0.47% | - | |
1.8 SGKB 33 Obl 17:00:00 / 15.10.25 |
108.15 | G | 0.09% | 0.10 | 13.07.33 | 7.28 | 0.73% | - | |
1.8 SZKB 31 Anl 17:00:00 / 15.10.25 |
106.95 | G | 0.05% | 0.05 | 15.12.31 | 5.82 | 0.65% | - | |
1.82 UBS SWI 26 CB 17:00:00 / 15.10.25 |
101.55 | G | 0.00% | 0.00 | 18.10.26 | 0.99 | 0.27% | - | |
1.83 SZKB 28 Bds 17:00:00 / 15.10.25 |
104.05 | G | 0.00% | 0.00 | 21.09.28 | 2.88 | 0.43% | - | |
1.85 Valiant 28 Pf 17:00:00 / 15.10.25 |
103.90 | G | 0.05% | 0.05 | 31.05.28 | 2.57 | 0.37% | - | |
1.85 ZKB 27 Obl 157 17:00:00 / 15.10.25 |
103.30 | G | 0.00% | 0.00 | 29.11.27 | 2.06 | 0.28% | - | |
1.875 BCGen 30 Bds 17:00:00 / 15.10.25 |
105.70 | G | 0.05% | 0.05 | 09.12.30 | 4.89 | 0.75% | - | |
1.875 BLKB 29 Obl 17:00:00 / 15.10.25 |
105.30 | G | 0.00% | 0.00 | 23.08.29 | 3.74 | 0.48% | - | |
1.875 Basler KB 26 17:00:00 / 15.10.25 |
101.64 | G | -0.01% | -0.01 | 26.10.26 | 1.01 | 0.26% | - | |
1.875 KB Luzern 35 17:00:00 / 15.10.25 |
109.75 | G | 0.05% | 0.05 | 26.11.35 | 9.21 | 0.87% | - | |
1.875 SGKB 34 Bd 17:00:00 / 15.10.25 |
103.40 | G | 0.05% | 0.05 | 27.09.34 | 0.00 | 0.00% | - | |
1.875 UBSS 26 Pf 17:00:00 / 15.10.25 |
101.23 | G | 0.00% | 0.00 | 29.06.26 | 0.70 | 0.12% | - | |
1.8984 CAnbS26 Pf-S 17:00:00 / 15.10.25 |
101.58 | G | -0.01% | -0.01 | 23.09.26 | 0.93 | 0.19% | - | |
1.9 BCF 26 Bds 17:00:00 / 15.10.25 |
101.42 | G | -0.01% | -0.01 | 08.09.26 | 0.89 | 0.29% | - | |
1.9 LUKB 31 Obl 17:00:00 / 15.10.25 |
107.35 | G | 0.00% | 0.00 | 19.06.31 | 0.00 | 0.00% | - | |
1.91 CAnbS 30 Pf 17:00:00 / 15.10.25 |
105.60 | G | 0.05% | 0.05 | 25.01.30 | 4.09 | 0.59% | - | |
1.932 CAnbS 30 Pf-S 17:00:00 / 15.10.25 |
106.40 | G | 0.14% | 0.15 | 23.09.30 | 4.75 | 0.64% | - | |
1.95 GLKB 28 Obl 17:00:00 / 15.10.25 |
103.80 | G | 0.00% | 0.00 | 09.05.28 | 2.51 | 0.45% | - | |
1.95 ZUKB 32 Obl 17:00:00 / 15.10.25 |
108.30 | G | 0.05% | 0.05 | 07.07.32 | 6.35 | 0.69% | - | |
1.97 CAnbS 32 Pf 17:00:00 / 15.10.25 |
108.40 | G | 0.09% | 0.10 | 23.09.32 | 6.56 | 0.74% | - | |
1.995 EFGBank27 Obl 17:00:00 / 15.10.25 |
102.55 | G | 0.05% | 0.05 | 28.06.27 | 1.68 | 0.51% | - | |
2 BLKB 34 Obl 17:00:00 / 15.10.25 |
109.95 | G | 0.09% | 0.10 | 23.02.34 | 7.72 | 0.78% | - | |
2 Basler KB 32 17:00:00 / 15.10.25 |
108.95 | G | 0.05% | 0.05 | 15.11.32 | 6.58 | 0.71% | - | |
2 GR KB 41 17:00:00 / 15.10.25 |
113.95 | G | 0.22% | 0.25 | 30.09.41 | 13.96 | 1.06% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.83 SZKB 28 Bds 17:00:00 / 15.10.25 |
104.05 | G | 0.05% | -0.67% | 0.53% | -0.05% | |
1.85 Valiant 28 Pf 17:00:00 / 15.10.25 |
103.90 | G | 0.00% | -0.05% | 0.73% | -0.29% | |
1.85 ZKB 27 Obl 157 17:00:00 / 15.10.25 |
103.30 | G | 0.05% | -0.24% | 0.19% | -0.53% | |
1.875 Basler KB 26 17:00:00 / 15.10.25 |
101.64 | G | -0.11% | -0.35% | -0.44% | -0.89% | |
1.875 BCGen 30 Bds 17:00:00 / 15.10.25 |
105.70 | G | 0.19% | 0.14% | 1.10% | 0.43% | |
1.875 BLKB 29 Obl 17:00:00 / 15.10.25 |
105.30 | G | 0.14% | 0.43% | 0.00% | 0.05% | |
1.875 KB Luzern 35 17:00:00 / 15.10.25 |
109.75 | G | 0.27% | 1.29% | 1.20% | -1.22% | |
1.875 SGKB 34 Bd 17:00:00 / 15.10.25 |
103.40 | G | -0.05% | -0.05% | 2.33% | 1.07% | |
1.875 UBSS 26 Pf 17:00:00 / 15.10.25 |
101.23 | G | 0.01% | -0.31% | -0.22% | -0.61% | |
1.8984 CAnbS26 Pf-S 17:00:00 / 15.10.25 |
101.58 | G | -0.25% | -0.17% | -0.11% | -0.36% | |
1.9 BCF 26 Bds 17:00:00 / 15.10.25 |
101.42 | G | -0.18% | -0.29% | -0.46% | -0.68% | |
1.9 LUKB 31 Obl 17:00:00 / 15.10.25 |
107.35 | G | -0.32% | 0.47% | 1.18% | -1.61% | |
1.91 CAnbS 30 Pf 17:00:00 / 15.10.25 |
105.60 | G | 0.14% | 0.05% | 1.10% | 0.24% | |
1.932 CAnbS 30 Pf-S 17:00:00 / 15.10.25 |
106.40 | G | 0.09% | 0.00% | 1.19% | -0.19% | |
1.95 GLKB 28 Obl 17:00:00 / 15.10.25 |
103.80 | G | -0.05% | -0.19% | 0.10% | -0.24% | |
1.95 ZUKB 32 Obl 17:00:00 / 15.10.25 |
108.30 | G | 0.23% | 0.65% | 1.68% | 0.18% | |
1.97 CAnbS 32 Pf 17:00:00 / 15.10.25 |
108.40 | G | 0.14% | 0.00% | 1.64% | -0.51% | |
1.9775 CA Aut27 Obl 15:22:25 / 15.10.25 |
101.90 | 0.10% | -0.34% | 0.00% | -0.25% | ||
1.995 EFGBank27 Obl 17:00:00 / 15.10.25 |
102.55 | G | -0.10% | -0.05% | 0.49% | -0.29% | |
2 Basler KB 32 17:00:00 / 15.10.25 |
108.95 | G | 0.09% | 0.37% | 0.79% | -0.09% | |
2 BLKB 34 Obl 17:00:00 / 15.10.25 |
109.95 | G | 0.14% | 1.06% | 1.24% | -1.36% | |
2 GR KB 41 17:00:00 / 15.10.25 |
113.95 | G | 0.04% | 1.65% | 0.44% | -0.78% | |
2 LUKB 38 Obl 17:00:00 / 15.10.25 |
112.65 | G | 0.09% | 1.72% | -0.31% | -1.40% | |
2 LUKB 39 17:00:00 / 15.10.25 |
112.55 | G | 0.22% | -0.13% | 1.55% | -1.92% | |
2 Luzerner KB 33 17:00:00 / 15.10.25 |
109.90 | G | 0.18% | 1.06% | 1.06% | -0.09% |