Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.01.2026 - 13:41:31
- Zinssatz0.3200%
- -0.31%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 KB Luzern 35 12:18:39 / 28.01.26 |
108.90 | G | 0.28% | 0.30 | 26.11.35 | 9.07 | 0.95% | - | |
|
1.875 SGKB 34 Bd 10:04:26 / 28.01.26 |
102.80 | G | 0.15% | 0.15 | 27.09.34 | 0.00 | 0.00% | - | |
|
1.875 UBSS 26 Pf 08:50:56 / 28.01.26 |
100.71 | G | -0.01% | -0.01 | 29.06.26 | 0.41 | 0.13% | - | |
|
1.8984 CAnbS26 Pf-S 10:43:42 / 28.01.26 |
101.10 | G | -0.01% | -0.01 | 23.09.26 | 0.65 | 0.18% | - | |
|
1.9 BCF 26 Bds 09:17:35 / 28.01.26 |
101.00 | G | 0.00% | 0.00 | 08.09.26 | 0.61 | 0.24% | - | |
|
1.9 LUKB 31 Obl 17:00:00 / 27.01.26 |
106.55 | G | 0.00% | 0.00 | 19.06.31 | 0.00 | 0.00% | - | |
|
1.91 CAnbS 30 Pf 11:42:44 / 28.01.26 |
105.10 | G | 0.14% | 0.15 | 25.01.30 | 3.88 | 0.65% | - | |
|
1.932 CAnbS 30 Pf-S 12:15:33 / 28.01.26 |
105.50 | G | 0.14% | 0.15 | 23.09.30 | 4.47 | 0.76% | - | |
|
1.95 GLKB 28 Obl 09:23:04 / 28.01.26 |
103.55 | G | 0.05% | 0.05 | 09.05.28 | 2.22 | 0.40% | - | |
|
1.95 ZUKB 32 Obl 09:25:23 / 28.01.26 |
107.80 | G | 0.05% | 0.05 | 07.07.32 | 6.07 | 0.71% | - | |
|
1.97 CAnbS 32 Pf 11:39:45 / 28.01.26 |
107.50 | G | 0.19% | 0.20 | 23.09.32 | 6.27 | 0.84% | - | |
|
1.9775 CA Aut27 Obl 12:27:17 / 28.01.26 |
101.52 | G | 0.04% | 0.04 | 14.05.27 | 1.27 | 0.82% | - | |
|
1.995 EFGBank27 Obl 11:41:37 / 28.01.26 |
102.11 | G | 0.02% | 0.02 | 28.06.27 | 1.39 | 0.50% | - | |
|
2 BLKB 34 Obl 09:23:30 / 28.01.26 |
109.00 | G | 0.23% | 0.25 | 23.02.34 | 7.43 | 0.87% | - | |
|
2 Basler KB 32 10:36:34 / 28.01.26 |
108.35 | G | 0.23% | 0.25 | 15.11.32 | 6.41 | 0.77% | - | |
|
2 GR KB 41 12:24:54 / 28.01.26 |
111.65 | G | 0.36% | 0.40 | 30.09.41 | 13.65 | 1.21% | - | |
|
2 LUKB 38 Obl 12:17:47 / 28.01.26 |
111.05 | G | 0.23% | 0.25 | 19.11.38 | 11.47 | 1.09% | - | |
|
2 LUKB 39 12:09:29 / 28.01.26 |
111.15 | G | 0.36% | 0.40 | 27.12.39 | 12.36 | 1.16% | - | |
|
2 Luzerner KB 33 12:24:32 / 28.01.26 |
108.75 | G | 0.18% | 0.20 | 06.12.33 | 7.35 | 0.87% | - | |
|
2 ZKB 30 Bds 11:50:48 / 28.01.26 |
103.75 | G | 0.10% | 0.10 | 22.03.30 | 3.96 | 1.09% | - | |
|
2 ZKB 34 S 115 11:33:12 / 28.01.26 |
109.75 | G | 0.27% | 0.30 | 30.11.34 | 8.20 | 0.88% | - | |
|
2 ZKB 40 S116 12:23:45 / 28.01.26 |
110.75 | G | 0.36% | 0.40 | 14.12.40 | 13.09 | 1.23% | - | |
|
2.035 UBS SW 33 CB 11:26:50 / 28.01.26 |
109.05 | G | 0.32% | 0.35 | 18.10.33 | 7.21 | 0.86% | - | |
|
2.05 BCN 28 Obl 09:25:22 / 28.01.26 |
103.85 | G | 0.10% | 0.10 | 24.05.28 | 2.26 | 0.42% | - | |
|
2.05 BCV 28 Obl 09:25:04 / 28.01.26 |
104.10 | G | 0.10% | 0.10 | 24.07.28 | 2.42 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8984 CAnbS26 Pf-S 10:43:42 / 28.01.26 |
101.10 | G | -0.07% | -0.38% | -0.73% | 0.08% | |
|
1.9 BCF 26 Bds 09:17:35 / 28.01.26 |
101.00 | G | -0.09% | -0.38% | -0.74% | 0.06% | |
|
1.9 LUKB 31 Obl 17:00:00 / 27.01.26 |
106.55 | G | 0.28% | -1.02% | -0.75% | 0.09% | |
|
1.91 CAnbS 30 Pf 11:42:44 / 28.01.26 |
105.10 | G | 1.55% | -0.57% | 0.10% | 1.50% | |
|
1.932 CAnbS 30 Pf-S 12:15:33 / 28.01.26 |
105.50 | G | 0.24% | -0.89% | -0.05% | 0.38% | |
|
1.95 GLKB 28 Obl 09:23:04 / 28.01.26 |
103.55 | G | 0.05% | -0.29% | -0.24% | 0.10% | |
|
1.95 ZUKB 32 Obl 09:25:23 / 28.01.26 |
107.80 | G | 0.51% | -0.74% | 0.33% | 0.61% | |
|
1.97 CAnbS 32 Pf 11:39:45 / 28.01.26 |
107.50 | G | 2.24% | -1.15% | 0.23% | 2.43% | |
|
1.9775 CA Aut27 Obl 12:27:17 / 28.01.26 |
101.52 | G | -0.12% | -0.27% | 0.18% | 0.02% | |
|
1.995 EFGBank27 Obl 11:41:37 / 28.01.26 |
102.11 | G | -0.06% | -0.35% | -0.25% | 0.09% | |
|
2 Basler KB 32 10:36:34 / 28.01.26 |
108.35 | G | 0.56% | -0.78% | 0.00% | 0.79% | |
|
2 BLKB 34 Obl 09:23:30 / 28.01.26 |
109.00 | G | 0.37% | -1.27% | -0.59% | 0.18% | |
|
2 GR KB 41 12:24:54 / 28.01.26 |
111.65 | G | 1.04% | -2.41% | -2.41% | 1.41% | |
|
2 LUKB 38 Obl 12:17:47 / 28.01.26 |
111.05 | G | 0.64% | -2.38% | -1.12% | 0.86% | |
|
2 LUKB 39 12:09:29 / 28.01.26 |
111.15 | G | 1.10% | -1.64% | -1.60% | 1.46% | |
|
2 Luzerner KB 33 12:24:32 / 28.01.26 |
108.75 | G | 0.51% | -1.27% | -0.23% | 0.69% | |
|
2 Raif CH AT1 12:03:47 / 28.01.26 |
99.90 | 0.10% | 0.91% | 0.10% | 0.10% | ||
|
2 ZKB 30 Bds 11:50:48 / 28.01.26 |
103.75 | G | 0.29% | -0.14% | 0.00% | 0.39% | |
|
2 ZKB 34 S 115 11:33:12 / 28.01.26 |
109.75 | G | 0.55% | -1.49% | -0.18% | 0.83% | |
|
2 ZKB 40 S116 12:23:45 / 28.01.26 |
110.75 | G | 0.96% | -2.47% | -2.35% | 1.33% | |
|
2.035 UBS SW 33 CB 11:26:50 / 28.01.26 |
109.05 | G | 1.78% | -1.67% | 0.18% | 1.78% | |
|
2.05 Bc Ti 30 Obl 12:23:43 / 28.01.26 |
105.75 | G | 0.33% | -0.75% | -0.05% | 0.43% | |
|
2.05 BCN 28 Obl 09:25:22 / 28.01.26 |
103.85 | G | 0.14% | -0.43% | -1.05% | 0.14% | |
|
2.05 BCV 28 Obl 09:25:04 / 28.01.26 |
104.10 | G | 0.05% | -0.38% | -0.34% | 0.14% | |
|
2.05 CORN 28 09:07:17 / 28.01.26 |
103.70 | G | 0.14% | -0.67% | 0.00% | 0.14% |



















