Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.06.2025 - 13:05:26
- Zinssatz0.3590%
- 16.94%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 GKB 34 Bd 12:28:40 / 20.06.25 |
106.05 | G | -0.61% | -0.65 | 26.06.34 | 8.36 | 0.82% | - | |
1.6 LUKB 44 Bd 14:55:57 / 20.06.25 |
107.55 | G | -0.69% | -0.75 | 08.03.44 | 16.36 | 1.11% | - | |
1.6075 CAnbS 27 Pf 14:58:21 / 20.06.25 |
102.50 | G | -0.05% | -0.05 | 23.09.27 | 2.20 | 0.46% | - | |
1.625 BCV 26 17:00:00 / 19.06.25 |
101.89 | G | 0.00% | 0.00 | 30.11.26 | 1.42 | 0.30% | - | |
1.625 LUKB 37 13:53:19 / 20.06.25 |
106.15 | G | -0.56% | -0.60 | 20.07.37 | 10.94 | 1.03% | - | |
1.625 LUKB 42 Anl 14:08:05 / 20.06.25 |
107.35 | G | -0.56% | -0.60 | 13.11.42 | 15.24 | 1.12% | - | |
1.625 ZKB 27 S125 12:04:45 / 20.06.25 |
102.60 | B | 0.24% | 0.25 | 12.04.27 | 1.78 | 0.31% | - | |
1.65 Zuger KB 38 14:37:39 / 20.06.25 |
106.50 | G | -0.09% | -0.10 | 02.04.38 | 11.63 | 1.09% | - | |
1.7 BCV 38 Bd 17:00:00 / 19.06.25 |
108.45 | B | 0.00% | 0.00 | 04.06.38 | 11.78 | 1.00% | - | |
1.7 BLKB 42 Obl 14:08:04 / 20.06.25 |
107.80 | G | -0.55% | -0.60 | 13.05.42 | 14.89 | 1.15% | - | |
1.715 UBSS 34 CB 14:31:08 / 20.06.25 |
106.25 | G | -0.56% | -0.60 | 24.01.34 | 8.02 | 0.88% | - | |
1.75 BKB 29 1 Obl 13:45:20 / 20.06.25 |
104.95 | G | -0.19% | -0.20 | 21.09.29 | 4.08 | 0.52% | - | |
1.75 SHKB 25 17:00:00 / 19.06.25 |
100.47 | G | 0.00% | 0.00 | 28.10.25 | 0.34 | 0.38% | - | |
1.8 BCV 29 13:37:36 / 20.06.25 |
104.70 | G | -0.24% | -0.25 | 29.08.29 | 4.01 | 0.60% | - | |
1.8 LUKB -S Anl FTV 17:00:00 / 19.06.25 |
99.30 | B | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
1.8 SZKB 31 Anl 17:00:00 / 19.06.25 |
107.65 | B | 0.00% | 0.00 | 15.12.31 | 6.13 | 0.59% | - | |
1.82 UBS SWI 26 CB 13:18:13 / 20.06.25 |
101.99 | G | -0.05% | -0.05 | 18.10.26 | 1.30 | 0.27% | - | |
1.83 SZKB 28 Bds 14:36:10 / 20.06.25 |
104.00 | G | -0.19% | -0.20 | 21.09.28 | 3.14 | 0.52% | - | |
1.85 Valiant 28 Pf 10:53:58 / 20.06.25 |
104.05 | G | -0.10% | -0.10 | 31.05.28 | 2.88 | 0.42% | - | |
1.85 ZKB 27 Obl 157 13:45:27 / 20.06.25 |
103.55 | G | -0.10% | -0.10 | 29.11.27 | 2.38 | 0.34% | - | |
1.875 BCGen 30 Bds 14:36:29 / 20.06.25 |
105.30 | G | -0.33% | -0.35 | 09.12.30 | 5.20 | 0.81% | - | |
1.875 BLKB 29 Obl 13:11:36 / 20.06.25 |
105.40 | G | -0.24% | -0.25 | 23.08.29 | 3.99 | 0.50% | - | |
1.875 Basler KB 26 17:00:00 / 19.06.25 |
102.15 | G | 0.00% | 0.00 | 26.10.26 | 1.32 | 0.26% | - | |
1.875 KB Luzern 35 14:23:04 / 20.06.25 |
108.55 | G | -0.60% | -0.65 | 26.11.35 | 9.52 | 0.94% | - | |
1.875 SGKB 34 Bd 14:36:05 / 20.06.25 |
102.80 | G | -0.19% | -0.20 | 27.09.34 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 BKB 29 1 Obl 13:45:20 / 20.06.25 |
104.95 | G | -0.43% | 1.06% | 3.77% | 0.57% | |
1.75 SHKB 25 17:00:00 / 19.06.25 |
100.47 | G | -0.12% | -0.21% | 0.06% | -0.11% | |
1.75 ZKB Anl FTV 14:52:45 / 20.06.25 |
99.80 | 0.05% | 0.25% | 5.50% | -0.50% | ||
1.8 BCV 29 13:37:36 / 20.06.25 |
104.70 | G | -0.29% | 0.96% | 2.59% | 0.24% | |
1.8 LUKB -S Anl FTV 17:00:00 / 19.06.25 |
99.30 | B | -0.25% | 0.00% | 5.36% | 0.81% | |
1.8 SGKB 33 Obl 11:38:47 / 20.06.25 |
107.70 | -0.32% | 2.32% | 4.34% | 0.32% | ||
1.8 SZKB 31 Anl 17:00:00 / 19.06.25 |
107.65 | B | 1.13% | 2.52% | 5.08% | 0.70% | |
1.82 UBS SWI 26 CB 13:18:13 / 20.06.25 |
101.99 | G | -0.30% | 0.09% | 1.38% | -0.39% | |
1.83 SZKB 28 Bds 14:36:10 / 20.06.25 |
104.00 | G | -0.33% | 0.63% | 2.65% | 0.10% | |
1.85 Valiant 28 Pf 10:53:58 / 20.06.25 |
104.05 | G | -0.29% | 0.77% | 2.35% | 0.24% | |
1.85 ZKB 27 Obl 157 13:45:27 / 20.06.25 |
103.55 | G | -0.29% | 0.92% | 1.81% | 0.10% | |
1.875 Basler KB 26 17:00:00 / 19.06.25 |
102.15 | G | -0.25% | 0.29% | 0.94% | -0.05% | |
1.875 BCGen 30 Bds 14:36:29 / 20.06.25 |
105.30 | G | -0.14% | 1.93% | 3.73% | 0.57% | |
1.875 BLKB 29 Obl 13:11:36 / 20.06.25 |
105.40 | G | -0.33% | 1.10% | 2.38% | -0.09% | |
1.875 KB Luzern 35 14:23:04 / 20.06.25 |
108.55 | G | 0.37% | 2.44% | 4.40% | -0.82% | |
1.875 SGKB 34 Bd 14:36:05 / 20.06.25 |
102.80 | G | -0.63% | 1.08% | 0.00% | 0.73% | |
1.875 UBSS 26 Pf 11:50:10 / 20.06.25 |
101.69 | -0.27% | 0.09% | 0.93% | -0.07% | ||
1.8984 CAnbS26 Pf-S 14:23:10 / 20.06.25 |
101.80 | G | -0.20% | -0.07% | 1.29% | -0.17% | |
1.9 BCF 26 Bds 14:45:23 / 20.06.25 |
101.81 | G | -0.21% | 0.24% | 0.90% | -0.22% | |
1.9 LUKB 31 Obl 17:00:00 / 19.06.25 |
107.25 | G | -0.97% | 0.85% | 3.52% | -1.24% | |
1.91 CAnbS 30 Pf 14:31:44 / 20.06.25 |
105.45 | G | -0.09% | 1.24% | 3.42% | -1.57% | |
1.932 CAnbS 30 Pf-S 14:30:45 / 20.06.25 |
106.00 | G | 0.00% | 1.58% | 4.01% | -0.14% | |
1.95 GLKB 28 Obl 11:51:52 / 20.06.25 |
104.25 | G | -0.24% | 0.58% | 2.15% | 0.10% | |
1.95 ZUKB 32 Obl 14:22:59 / 20.06.25 |
107.55 | G | 0.00% | 1.60% | 3.90% | 0.18% | |
1.97 CAnbS 32 Pf 13:44:03 / 20.06.25 |
107.55 | G | 0.05% | 1.69% | 5.06% | -0.65% |