Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 LUKB 38 Obl 17:00:00 / 29.04.26 |
110.50 | G | 0.00% | 0.00 | 19.11.38 | 11.21 | 1.10% | - | |
|
2 LUKB 39 17:00:00 / 29.04.26 |
110.70 | G | 0.00% | 0.00 | 27.12.39 | 12.11 | 1.15% | - | |
|
2 Luzerner KB 33 17:05:00 / 29.04.26 |
108.40 | 0.32% | 0.35 | 06.12.33 | 7.10 | 0.85% | - | ||
|
2 ZKB 30 Bds 17:00:00 / 29.04.26 |
102.55 | G | -0.10% | -0.10 | 22.03.30 | 3.78 | 1.32% | - | |
|
2 ZKB 34 S 115 17:00:00 / 29.04.26 |
108.80 | G | 0.00% | 0.00 | 30.11.34 | 7.94 | 0.93% | - | |
|
2 ZKB 40 S116 17:00:00 / 29.04.26 |
110.90 | G | -0.14% | -0.15 | 14.12.40 | 12.84 | 1.18% | - | |
|
2.035 UBS SW 33 CB 17:00:00 / 29.04.26 |
108.35 | G | -0.09% | -0.10 | 18.10.33 | 6.95 | 0.87% | - | |
|
2.05 BCN 28 Obl 17:00:00 / 29.04.26 |
102.80 | G | -0.05% | -0.05 | 24.05.28 | 2.01 | 0.68% | - | |
|
2.05 BCV 28 Obl 17:00:00 / 29.04.26 |
103.10 | G | -0.15% | -0.15 | 24.07.28 | 2.17 | 0.65% | - | |
|
2.05 Bc Ti 30 Obl 17:00:00 / 29.04.26 |
104.80 | G | -0.14% | -0.15 | 24.05.30 | 3.87 | 0.84% | - | |
|
2.05 CORN 28 17:05:00 / 29.04.26 |
103.40 | 0.29% | 0.30 | 26.09.28 | 2.34 | 0.62% | - | ||
|
2.05 LUKB 47 Anl 17:05:00 / 29.04.26 |
116.10 | -0.13% | -0.15 | 16.09.47 | 17.66 | 1.19% | - | ||
|
2.1 BCV 32 Obl 17:05:00 / 29.04.26 |
107.00 | 0.33% | 0.35 | 07.06.32 | 5.70 | 0.91% | - | ||
|
2.1 BKB 33 Obl 17:00:00 / 29.04.26 |
108.45 | G | -0.09% | -0.10 | 03.05.33 | 6.48 | 0.85% | - | |
|
2.1125 RAIF 28 17:05:00 / 29.04.26 |
103.20 | 0.15% | 0.15 | 28.09.28 | 2.35 | 0.77% | - | ||
|
2.1125 UBSG 30 Nts 17:00:00 / 29.04.26 |
102.80 | G | -0.10% | -0.10 | 22.05.30 | 0.00 | 0.00% | - | |
|
2.1175 RAIF 32 Bd 17:00:00 / 29.04.26 |
105.05 | G | -0.14% | -0.15 | 14.05.32 | 5.63 | 1.24% | - | |
|
2.125 BLKB 52 Anl 17:05:00 / 29.04.26 |
120.70 | 1.05% | 1.25 | 04.10.52 | 20.90 | 1.21% | - | ||
|
2.125 LUKB 32 Obl 17:00:00 / 29.04.26 |
107.45 | G | -0.14% | -0.15 | 30.01.32 | 5.46 | 0.79% | - | |
|
2.125 LUKB 41 17:05:00 / 29.04.26 |
113.85 | -0.09% | -0.10 | 04.10.41 | 13.33 | 1.14% | - | ||
|
2.125 St.Gal KB 40 17:00:00 / 29.04.26 |
112.20 | G | -0.13% | -0.15 | 27.12.40 | 12.79 | 1.21% | - | |
|
2.125 ZKB 33 Bds 17:00:00 / 29.04.26 |
105.05 | G | -0.10% | -0.10 | 22.03.33 | 6.48 | 1.35% | - | |
|
2.1575 EFGBan30 Obl 17:05:00 / 29.04.26 |
104.05 | 0.19% | 0.20 | 28.06.30 | 3.96 | 1.15% | - | ||
|
2.215 CMB 30 Bd 17:05:00 / 29.04.26 |
104.00 | 0.19% | 0.20 | 05.02.30 | 3.64 | 1.12% | - | ||
|
2.25 CORN 27 Pf 17:05:00 / 29.04.26 |
102.56 | -0.07% | -0.07 | 11.10.27 | 1.42 | 0.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.995 EFGBank27 Obl 17:00:00 / 29.04.26 |
101.50 | G | -0.09% | -0.54% | -0.71% | -0.47% | |
|
2 Basler KB 32 17:00:00 / 29.04.26 |
107.30 | G | -0.32% | -0.83% | -1.38% | -0.19% | |
|
2 BLKB 34 Obl 17:00:00 / 29.04.26 |
108.25 | G | -0.18% | 0.00% | -1.10% | 1.43% | |
|
2 GR KB 41 17:00:00 / 29.04.26 |
111.10 | G | -1.11% | -0.27% | -1.99% | 1.82% | |
|
2 LUKB 38 Obl 17:00:00 / 29.04.26 |
110.50 | G | -0.50% | -0.36% | -1.38% | 0.36% | |
|
2 LUKB 39 17:00:00 / 29.04.26 |
110.70 | G | -0.85% | -0.18% | 0.18% | 1.05% | |
|
2 Luzerner KB 33 17:05:00 / 29.04.26 |
108.40 | -0.32% | -0.55% | -1.23% | 0.32% | ||
|
2 ZKB 30 Bds 17:00:00 / 29.04.26 |
102.55 | G | -0.15% | -1.01% | -1.06% | -0.15% | |
|
2 ZKB 34 S 115 17:00:00 / 29.04.26 |
108.80 | G | -0.41% | -0.78% | -1.14% | 0.41% | |
|
2 ZKB 40 S116 17:00:00 / 29.04.26 |
110.90 | G | -0.76% | 0.45% | -0.76% | 1.46% | |
|
2.035 UBS SW 33 CB 17:00:00 / 29.04.26 |
108.35 | G | -0.41% | -0.82% | -0.37% | 1.97% | |
|
2.05 Bc Ti 30 Obl 17:00:00 / 29.04.26 |
104.80 | G | -0.29% | -0.80% | -1.32% | -0.24% | |
|
2.05 BCN 28 Obl 17:00:00 / 29.04.26 |
102.80 | G | -0.10% | -1.06% | -1.63% | -0.68% | |
|
2.05 BCV 28 Obl 17:00:00 / 29.04.26 |
103.10 | G | -0.19% | -0.91% | -1.38% | -0.53% | |
|
2.05 CORN 28 17:05:00 / 29.04.26 |
103.40 | -0.05% | -0.63% | -1.15% | 0.14% | ||
|
2.05 LUKB 47 Anl 17:05:00 / 29.04.26 |
116.10 | -0.13% | 1.24% | -1.32% | 3.68% | ||
|
2.1 BCV 32 Obl 17:05:00 / 29.04.26 |
107.00 | -0.23% | -0.79% | -0.84% | 0.23% | ||
|
2.1 BKB 33 Obl 17:00:00 / 29.04.26 |
108.45 | G | -0.32% | -0.64% | -1.27% | 0.83% | |
|
2.1125 RAIF 28 17:05:00 / 29.04.26 |
103.20 | -0.10% | -0.87% | -1.29% | -0.63% | ||
|
2.1125 UBSG 30 Nts 17:00:00 / 29.04.26 |
102.80 | G | -0.10% | -0.96% | -1.58% | -0.29% | |
|
2.1175 RAIF 32 Bd 17:00:00 / 29.04.26 |
105.05 | G | -0.24% | -0.52% | 0.19% | -0.28% | |
|
2.125 BLKB 52 Anl 17:05:00 / 29.04.26 |
120.70 | -1.48% | -0.17% | -3.16% | 3.47% | ||
|
2.125 LUKB 32 Obl 17:00:00 / 29.04.26 |
107.45 | G | -0.19% | -0.83% | -1.28% | -0.42% | |
|
2.125 LUKB 41 17:05:00 / 29.04.26 |
113.85 | -0.26% | 0.66% | 0.40% | 2.68% | ||
|
2.125 St.Gal KB 40 17:00:00 / 29.04.26 |
112.20 | G | -0.75% | -0.13% | -1.83% | 0.85% |



















