Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2025 - 13:34:03
- Zinssatz0.3070%
- -3.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.85 BEKB 32 Anl-S 09:34:18 / 20.06.25 |
98.65 | -0.10% | -0.10 | 21.01.32 | 6.40 | 1.05% | 533'160 | ||
0.2 BCV 26 Obl 09:37:30 / 20.06.25 |
100.00 | 0.00% | 0.00 | 02.02.26 | 0.61 | 0.20% | 200'000 | ||
2.1175 RAIF 32 Bd 09:30:50 / 20.06.25 |
105.85 | 0.28% | 0.30 | 14.05.32 | 6.44 | 1.27% | 105'850 | ||
1.5 RAIF 34 Obl 10:13:55 / 20.06.25 |
101.70 | 1.24% | 1.25 | 23.11.34 | 8.53 | 1.45% | 101'700 | ||
BAER Anl FTV 09:30:50 / 20.06.25 |
99.93 | 0.01% | 0.01 | 01.01.70 | 0.00 | 0.00% | 99'930 | ||
0.25 BLKB 27 Obl -S 10:25:50 / 20.06.25 |
99.80 | -0.05% | -0.05 | 04.08.27 | 2.10 | 0.32% | 79'840 | ||
1.5 LUKB FTVB 10:41:58 / 20.06.25 |
97.55 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 78'100 | ||
ZKB An FTV -S 09:30:50 / 20.06.25 |
100.95 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 75'713 | ||
1 GLKB 31 Obl 10:45:07 / 20.06.25 |
99.05 | 0.05% | 0.05 | 28.07.31 | 5.89 | 1.17% | 49'525 | ||
0.35 SGKB 31 Anl 09:30:50 / 20.06.25 |
98.50 | 0.87% | 0.85 | 31.07.31 | 6.03 | 0.75% | 49'250 | ||
0.05 Zuger KB 31Obl 09:30:50 / 20.06.25 |
96.90 | 0.62% | 0.60 | 26.05.31 | 5.91 | 0.69% | 48'450 | ||
1.05 GLKB 26 Anl 09:33:28 / 20.06.25 |
100.78 | 0.04% | 0.04 | 19.06.26 | 0.99 | 0.30% | 40'312 | ||
GLKB -S Anl FTV 10:47:30 / 20.06.25 |
100.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 30'023 | ||
0.25 GLKB 35 Anl 09:51:28 / 20.06.25 |
94.00 | -0.21% | -0.20 | 13.04.35 | 9.69 | 0.87% | 28'200 | ||
RAIF Anl FTV 10:44:19 / 20.06.25 |
101.15 | -0.59% | -0.60 | 01.01.70 | 0.00 | 0.00% | 25'293 | ||
0.25 Clientis 28 -S 09:30:50 / 20.06.25 |
99.20 | 0.46% | 0.45 | 19.05.28 | 0.00 | 0.00% | 24'800 | ||
0 GLKB 28 Obl 09:31:20 / 20.06.25 |
98.90 | 0.41% | 0.40 | 06.09.28 | 3.20 | 0.47% | 9'890 | ||
2.4 SGKB 34 Obl 10:44:44 / 20.06.25 |
107.45 | -0.46% | -0.50 | 30.05.34 | 8.17 | 1.44% | 5'373 | ||
2.375 BAER 27 Obl 10:33:07 / 20.06.25 |
103.70 | -0.05% | -0.05 | 06.09.27 | 2.13 | 0.65% | 5'185 | ||
0.02 ZKB 27 139 Obl 10:06:23 / 20.06.25 |
99.45 | 0.10% | 0.10 | 16.08.27 | 2.14 | 0.32% | 4'973 | ||
0.1 GKB 29 Obl 09:51:15 / 20.06.25 |
97.90 | -0.05% | -0.05 | 07.12.29 | 4.44 | 0.57% | 4'895 | ||
0 AarKB 29 -S 10:28:10 / 20.06.25 |
97.60 | G | -0.15% | -0.15 | 17.09.29 | 4.23 | 0.54% | - | |
0 BCF 30 Obl 10:18:42 / 20.06.25 |
97.00 | G | -0.92% | -0.90 | 26.02.30 | 4.68 | 0.45% | - | |
0 BCF 31 17:00:00 / 19.06.25 |
96.90 | B | 0.00% | 0.00 | 05.02.31 | 5.62 | 0.56% | - | |
0 BCV 29 Obl 10:03:56 / 20.06.25 |
97.85 | G | -0.10% | -0.10 | 14.02.29 | 3.64 | 0.57% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 AarKB 29 -S 10:28:10 / 20.06.25 |
97.60 | G | -0.10% | 1.61% | 4.99% | 0.67% | |
0 BCF 30 Obl 10:18:42 / 20.06.25 |
97.00 | G | 0.62% | 2.41% | 5.90% | 1.19% | |
0 BCF 31 17:00:00 / 19.06.25 |
96.90 | B | 0.94% | 3.25% | 6.60% | 1.36% | |
0 BCV 29 Obl 10:03:56 / 20.06.25 |
97.85 | G | -0.20% | 1.14% | 4.59% | 1.39% | |
0 BKB 34 Obl -S 10:26:39 / 20.06.25 |
92.10 | G | 0.16% | 3.02% | 6.34% | 0.65% | |
0 CMB 26 - S WA 11:09:38 / 18.06.25 |
99.45 | G | -0.50% | 0.30% | 3.81% | 1.02% | |
0 Glarner KB 29 Obl 10:42:21 / 20.06.25 |
97.35 | G | -0.10% | 1.56% | 5.01% | 1.50% | |
0 GLKB 28 Obl 09:31:20 / 20.06.25 |
98.90 | 0.10% | 0.87% | 4.45% | 0.97% | ||
0 LUKB 28 10:27:10 / 20.06.25 |
98.55 | G | -0.05% | 1.64% | 4.22% | 1.38% | |
0 NKB 29 Obl -S 10:43:48 / 20.06.25 |
97.30 | G | -0.26% | 1.51% | 5.12% | 0.72% | |
0 SZKB 30Anl 17:00:00 / 13.06.25 |
96.55 | G | 0.36% | 2.01% | 4.66% | -0.31% | |
0 UBS Switzer29 Obl 17:00:00 / 19.06.25 |
98.35 | G | 0.00% | 1.65% | 0.00% | 0.00% | |
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
0 UBSS 25 Pf 16:20:04 / 19.06.25 |
99.96 | G | 0.04% | 0.00% | 1.75% | 0.18% | |
0 UBSS 26 CB -S 17:00:00 / 19.06.25 |
99.54 | G | 0.03% | 0.39% | 3.15% | 0.00% | |
0 UBSS 26 Pf 17:00:00 / 19.06.25 |
99.60 | G | 0.06% | 0.37% | 2.89% | 0.00% | |
0 UBSS 27 CB - S 17:00:00 / 19.06.25 |
99.60 | G | -0.10% | 0.66% | 3.59% | 0.00% | |
0 UBSS 29 Pf 17:00:00 / 19.06.25 |
97.75 | G | 0.05% | 1.56% | 5.45% | 1.61% | |
0 UBSS 30 Pf 17:00:00 / 19.06.25 |
97.20 | B | 1.04% | 2.86% | 6.87% | 0.95% | |
0 UBSS 33 Pf 17:00:00 / 19.06.25 |
93.60 | G | 0.75% | 2.80% | 6.97% | 1.74% | |
0 UBSS Pf 17:00:00 / 19.06.25 |
99.40 | G | -0.05% | 0.61% | 3.38% | 0.61% | |
0 Valiant 26 S8 Pf 15:56:37 / 19.06.25 |
99.80 | G | -0.01% | 0.20% | 2.31% | 0.08% | |
0 Valiant Bk 25 Pf 17:00:00 / 19.06.25 |
99.87 | G | 0.03% | 0.20% | 2.02% | 0.16% | |
0 Valiant Bk 29 Pf 17:00:00 / 19.06.25 |
97.45 | G | -1.37% | 1.25% | 4.95% | 2.65% | |
0 ZKB 30 147 Bds 10:26:39 / 20.06.25 |
97.55 | G | -0.15% | 3.25% | 6.09% | 1.81% |