Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.35 LUKB 27Anl 16:08:48 / 29.04.26 |
100.06 | -0.02% | -0.02 | 05.02.27 | 0.76 | 0.24% | 3.202 M | ||
|
1.6 GKB 34 Bd 15:15:59 / 29.04.26 |
105.40 | -0.43% | -0.45 | 26.06.34 | 7.63 | 0.85% | 210'850 | ||
|
0.3 BKB 27 Obl 16:13:52 / 29.04.26 |
99.85 | -0.04% | -0.04 | 22.06.27 | 1.14 | 0.40% | 149'775 | ||
|
ZKB An FTV -S 10:03:54 / 29.04.26 |
101.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 141'588 | ||
|
Raif CH AT1 16:52:39 / 29.04.26 |
100.65 | 0.45% | 0.45 | 01.01.70 | 0.00 | 0.00% | 140'403 | ||
|
1.75 ZKB Anl FTV 16:31:53 / 29.04.26 |
99.85 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 114'790 | ||
|
0.85 BEKB 32 Anl-S 15:46:40 / 29.04.26 |
98.75 | 0.00% | 0.00 | 21.01.32 | 5.60 | 1.08% | 113'575 | ||
|
1.932 CAnbS 30 Pf-S 16:43:30 / 29.04.26 |
105.30 | 0.43% | 0.45 | 23.09.30 | 4.21 | 0.80% | 105'300 | ||
|
1.5 BKB 27 10:59:30 / 29.04.26 |
101.00 | -0.02% | -0.02 | 02.03.27 | 0.84 | 0.28% | 101'000 | ||
|
0.125 BCV 33 Anl 16:17:54 / 29.04.26 |
94.05 | 0.00% | 0.00 | 15.09.33 | 7.34 | 0.96% | 94'050 | ||
|
1.5 LUKB FTVB 10:23:09 / 29.04.26 |
98.95 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | 79'160 | ||
|
0.75 RAIFFS31 Bds 2 11:28:42 / 29.04.26 |
99.15 | -0.10% | -0.10 | 22.04.31 | 4.90 | 0.90% | 69'550 | ||
|
0.2 ZKB 30 Obl 10:59:39 / 29.04.26 |
97.90 | -0.05% | -0.05 | 31.07.30 | 4.23 | 0.69% | 68'530 | ||
|
0 UBSS Pf 16:30:19 / 29.04.26 |
99.82 | 0.05% | 0.05 | 27.01.27 | 0.74 | 0.31% | 59'892 | ||
|
0.14 BCF 30 16:13:03 / 29.04.26 |
97.85 | -0.05% | -0.05 | 12.06.30 | 4.10 | 0.66% | 48'925 | ||
|
LUKB Anl FTV -Unty 15:30:13 / 29.04.26 |
99.55 | 0.30% | 0.30 | 01.01.70 | 0.00 | 0.00% | 44'730 | ||
|
3.1125 CMB 27 Obl 09:51:09 / 29.04.26 |
102.55 | -0.17% | -0.17 | 28.04.27 | 0.99 | 0.36% | 41'020 | ||
|
0.25 GKB 28 10:30:05 / 29.04.26 |
99.40 | 0.00% | 0.00 | 10.03.28 | 1.86 | 0.58% | 39'760 | ||
|
2.375 BAER 27 Obl 09:31:42 / 29.04.26 |
102.27 | -0.14% | -0.14 | 06.09.27 | 1.32 | 0.57% | 35'795 | ||
|
0.875 LUKB 31 -Unty 15:39:56 / 29.04.26 |
99.15 | 0.25% | 0.25 | 14.05.31 | 4.91 | 1.10% | 34'703 | ||
|
0.1 BEKB 39 Obl 10:34:17 / 29.04.26 |
84.90 | 0.06% | 0.05 | 30.09.39 | 13.31 | 1.34% | 25'470 | ||
|
1.05 SZKB 31 Bd 16:16:43 / 29.04.26 |
101.70 | 0.39% | 0.40 | 12.11.31 | 5.38 | 0.81% | 20'340 | ||
|
RAIF Anl FTV 16:03:10 / 29.04.26 |
100.10 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 20'020 | ||
|
Cembra S FTVB 09:30:29 / 29.04.26 |
99.85 | -0.50% | -0.50 | 01.01.70 | 0.00 | 0.00% | 19'970 | ||
|
0.25 Clientis 28 -S 16:32:44 / 29.04.26 |
99.35 | 0.56% | 0.55 | 19.05.28 | 0.00 | 0.00% | 19'868 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 AarKB 29 -S 17:00:00 / 29.04.26 |
97.70 | G | 0.00% | -0.56% | 0.36% | 0.36% | |
|
0 BCF 30 Obl 17:05:00 / 29.04.26 |
97.55 | 0.05% | -0.46% | 0.57% | 0.21% | ||
|
0 BCF 31 17:00:00 / 29.04.26 |
96.30 | G | 0.05% | -0.52% | 1.10% | -0.05% | |
|
0 BCV 29 Obl 17:00:00 / 29.04.26 |
97.90 | G | 0.00% | -0.41% | 0.31% | -0.10% | |
|
0 BKB 34 Obl -S 17:00:00 / 29.04.26 |
92.95 | G | -0.05% | -0.53% | -0.37% | 0.92% | |
|
0 CMB 26 - S WA 17:00:00 / 29.04.26 |
99.82 | G | 0.10% | 0.10% | 0.45% | 0.05% | |
|
0 Glarner KB 29 Obl 17:05:00 / 29.04.26 |
97.75 | -0.10% | -0.31% | 0.77% | 0.10% | ||
|
0 GLKB 28 Obl 17:05:00 / 29.04.26 |
98.90 | -0.20% | -0.40% | 0.41% | 0.10% | ||
|
0 LUKB 28 17:00:00 / 29.04.26 |
98.60 | G | 0.15% | -0.50% | 0.36% | -0.10% | |
|
0 NKB 29 Obl -S 17:00:00 / 29.04.26 |
97.45 | G | -0.10% | -0.51% | 0.21% | 0.00% | |
|
0 SZKB 30Anl 17:00:00 / 29.04.26 |
96.45 | G | -0.16% | -0.51% | 0.73% | 0.47% | |
|
0 UBS Switzer29 Obl 17:00:00 / 29.04.26 |
97.85 | G | 0.00% | -0.46% | -0.10% | 0.00% | |
|
0 UBSG 34 Nts 16:56:01 / 09.12.23 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
0 UBSS 26 CB -S 17:00:00 / 29.04.26 |
99.62 | G | 0.06% | -0.06% | 0.29% | 0.00% | |
|
0 UBSS 27 CB - S 17:00:00 / 29.04.26 |
99.53 | G | -2.81% | -3.00% | -2.80% | 0.00% | |
|
0 UBSS 29 Pf 17:00:00 / 29.04.26 |
97.90 | G | 0.10% | -0.46% | 0.77% | 1.43% | |
|
0 UBSS 30 Pf 17:00:00 / 29.04.26 |
96.65 | G | -0.10% | -0.67% | 0.83% | 1.25% | |
|
0 UBSS 33 Pf 17:00:00 / 29.04.26 |
94.55 | G | 0.11% | -0.26% | 2.32% | 2.94% | |
|
0 UBSS Pf 16:30:19 / 29.04.26 |
99.82 | 0.03% | -0.07% | 0.52% | 0.30% | ||
|
0 Valiant Bk 29 Pf 17:05:00 / 29.04.26 |
97.90 | 0.10% | -0.25% | 0.93% | -0.10% | ||
|
0 ZKB 30 147 Bds 17:05:00 / 29.04.26 |
97.65 | -0.15% | -0.51% | 0.57% | 0.46% | ||
|
0 ZKB 33 149 Obl 17:00:00 / 29.04.26 |
94.45 | G | -0.11% | -0.79% | 1.01% | 0.37% | |
|
0.01 AarKB 28Anl 17:05:00 / 29.04.26 |
98.85 | 0.20% | -0.15% | 0.56% | 0.05% | ||
|
0.01 AarKB 30 17:05:00 / 29.04.26 |
97.80 | -0.05% | -0.41% | 0.51% | 0.26% | ||
|
0.01 BLKB 26 Anl 17:05:00 / 29.04.26 |
99.95 | 0.01% | -0.06% | 0.34% | 0.03% |



















