Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.35 SLHNVX 29 Obl 10:13:08 / 04.11.25 |
99.60 | 0.00% | 0.00 | 06.03.29 | 3.31 | 0.47% | 14'943 | ||
|
0.125 BAER 28 Obl-S 16:25:14 / 04.11.25 |
99.25 | 0.30% | 0.30 | 27.04.28 | 2.47 | 0.55% | 14'888 | ||
|
0.15 Givaudan 28 15:41:35 / 04.11.25 |
99.20 | 0.00% | 0.00 | 10.11.28 | 3.00 | 0.42% | 14'880 | ||
|
0 Glarner KB 29 Obl 09:52:00 / 04.11.25 |
98.60 | 0.00% | 0.00 | 16.10.29 | 3.94 | 0.36% | 14'790 | ||
|
0.16 PSP 31 Anl 11:26:13 / 04.11.25 |
97.60 | 0.62% | 0.60 | 16.09.31 | 5.84 | 0.68% | 14'640 | ||
|
0.125 LUKB 32 Obl 16:55:47 / 04.11.25 |
97.00 | 0.10% | 0.10 | 25.11.32 | 7.02 | 0.57% | 14'545 | ||
|
0 ZKB 33 149 Obl 09:31:35 / 04.11.25 |
95.80 | 0.26% | 0.25 | 21.01.33 | 7.21 | 0.63% | 14'370 | ||
|
3.25 Ferring 31 Obl 13:34:59 / 04.11.25 |
110.45 | 0.27% | 0.30 | 21.04.31 | 5.03 | 1.31% | 11'045 | ||
|
2 VAUDOISE 27 Obl 14:52:27 / 04.11.25 |
103.25 | 0.00% | 0.00 | 08.12.27 | 2.03 | 0.43% | 10'325 | ||
|
3 Eurofima 26 09:31:35 / 04.11.25 |
101.59 | 0.03% | 0.03 | 15.05.26 | 0.53 | 0.03% | 10'159 | ||
|
1 SCM 35 T.2 15:09:55 / 04.11.25 |
101.00 | 0.40% | 0.40 | 17.04.35 | 9.01 | 0.93% | 10'098 | ||
|
0.75 Geberit 27 Obl 16:20:26 / 04.11.25 |
100.60 | -0.10% | -0.10 | 29.09.27 | 1.89 | 0.38% | 10'060 | ||
|
0.965 Axpo 27 Nts 09:31:35 / 04.11.25 |
100.54 | -0.01% | -0.01 | 04.02.27 | 0.00 | 0.00% | 10'054 | ||
|
1.8 Barry Cal26 Obl 14:53:08 / 04.11.25 |
100.41 | -0.05% | -0.05 | 15.05.26 | 0.53 | 0.91% | 10'041 | ||
|
0.825 SPS 26 Obl 14:51:32 / 04.11.25 |
100.24 | -0.06% | -0.06 | 11.05.26 | 0.51 | 0.24% | 10'024 | ||
|
0.5 Coop 26 Bds 15:04:23 / 04.11.25 |
100.10 | 0.01% | 0.01 | 19.05.26 | 0.54 | 0.33% | 10'010 | ||
|
0.375 HoHeF 26 EMTN 14:52:06 / 04.11.25 |
100.00 | -0.01% | -0.01 | 19.10.26 | 0.95 | 0.36% | 10'000 | ||
|
0.375Swisscom 28Bds 15:36:59 / 04.11.25 |
100.00 | 0.05% | 0.05 | 31.03.28 | 2.39 | 0.40% | 10'000 | ||
|
2 Raif CH AT1 11:49:25 / 04.11.25 |
99.95 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 9'995 | ||
|
0.525 AMAG 26 Obl 16:26:52 / 04.11.25 |
99.84 | 0.06% | 0.06 | 27.10.26 | 0.98 | 0.75% | 9'984 | ||
|
0.125 HolHlv 27EMTN 09:31:35 / 04.11.25 |
99.40 | -0.10% | -0.10 | 26.08.27 | 1.80 | 0.40% | 9'940 | ||
|
0.3 Gr Di 28-S 16:21:54 / 04.11.25 |
99.40 | 0.15% | 0.15 | 31.08.28 | 2.81 | 0.57% | 9'940 | ||
|
0 UBSS 29 Pf 16:25:40 / 04.11.25 |
98.55 | 0.41% | 0.40 | 16.07.29 | 3.69 | 0.51% | 9'855 | ||
|
0.2 Swissgrid 32Obl 16:24:47 / 04.11.25 |
98.35 | 0.05% | 0.05 | 30.06.32 | 6.61 | 0.46% | 9'835 | ||
|
3.25 EIDG 27 09:30:12 / 04.11.25 |
105.65 | 0.03% | 0.03 | 27.06.27 | 1.61 | -0.17% | 9'509 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 30 S671 17:00:00 / 04.11.25 |
99.72 | G | 0.54% | 0.42% | 2.70% | 1.53% | |
|
0.25 PB 34 S676 09:20:35 / 04.11.25 |
97.49 | 0.91% | 0.74% | 4.07% | 1.94% | ||
|
0.25 PB 36 S641 14:42:43 / 04.11.25 |
95.22 | 1.43% | 1.43% | 2.89% | 1.56% | ||
|
0.25 PB 38 S633 17:00:00 / 04.11.25 |
93.15 | G | 1.55% | 1.59% | 2.44% | 1.30% | |
|
0.25 PB 40 S636 17:00:00 / 04.11.25 |
91.72 | G | 1.77% | 1.27% | 2.50% | -0.26% | |
|
0.25 PZ 25 S496 17:00:00 / 04.11.25 |
100.01 | G | -0.01% | -0.03% | 0.41% | 0.09% | |
|
0.25 PZ 26 S495 17:00:00 / 04.11.25 |
100.09 | G | 0.00% | -0.06% | 0.77% | 0.37% | |
|
0.25 PZ 27 S494 15:55:16 / 04.11.25 |
100.21 | 0.11% | -0.07% | 1.47% | 0.31% | ||
|
0.25 PZ 28 S475 17:00:00 / 04.11.25 |
100.14 | G | 0.14% | -0.08% | 1.64% | 0.99% | |
|
0.25 Schwyzer KB 26 17:00:00 / 04.11.25 |
100.02 | G | 0.05% | 0.07% | 0.73% | 0.29% | |
|
0.25 SCM 33 Obl 13:46:21 / 04.11.25 |
97.55 | 0.36% | 0.88% | 2.74% | 3.01% | ||
|
0.25 SGKB 35 Anl 17:00:00 / 04.11.25 |
95.20 | G | 0.90% | 0.48% | 2.59% | 1.39% | |
|
0.25 SZKB 27 17:00:00 / 04.11.25 |
99.90 | G | 0.14% | 0.04% | 1.15% | 0.48% | |
|
0.25 UKZE 28 Bds 17:00:00 / 04.11.25 |
98.50 | G | 0.20% | 0.25% | 1.08% | 0.41% | |
|
0.25 ZKB 26 141Obl 17:00:00 / 04.11.25 |
100.00 | G | 0.02% | -0.09% | 0.68% | 0.25% | |
|
0.25 ZKB 28 154 Obl 17:00:00 / 04.11.25 |
99.80 | G | 0.15% | 0.10% | 1.73% | 0.91% | |
|
0.285 CMB 27 Obl -S 16:51:26 / 04.11.25 |
99.75 | 0.40% | 0.20% | 1.89% | 0.40% | ||
|
0.3 Baloise 27 Anl 16:39:58 / 04.11.25 |
99.94 | -0.10% | 0.19% | 1.21% | 0.20% | ||
|
0.3 BCV 30 Obl 17:00:00 / 04.11.25 |
98.95 | G | -0.85% | 0.30% | 2.06% | 1.79% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 04.11.25 |
100.26 | G | 0.11% | 0.01% | 0.81% | 0.31% | |
|
0.3 GKB 26 Obl 17:00:00 / 04.11.25 |
100.04 | G | 0.03% | -0.04% | 0.65% | 0.16% | |
|
0.3 Gr Di 28-S 16:21:54 / 04.11.25 |
99.40 | 0.40% | 0.00% | 1.90% | 0.97% | ||
|
0.3 Intershop26 -S 10:37:15 / 04.11.25 |
99.77 | 0.10% | 0.21% | -0.03% | 0.95% | ||
|
0.3 Kt Ge 39 17:00:00 / 04.11.25 |
93.25 | G | 1.14% | 0.59% | 0.38% | 0.27% | |
|
0.3 Lindt 27 Obl -S 11:06:07 / 04.11.25 |
99.90 | 0.30% | 0.10% | 0.91% | 0.60% |






















