Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Glarner KB 29 Obl 17:00:00 / 02.04.26 |
97.75 | G | -0.15% | -0.15 | 16.10.29 | 3.53 | 0.60% | - | |
|
0 Kt LU 31 Obl 17:05:00 / 02.04.26 |
98.20 | 0.92% | 0.90 | 25.06.31 | 5.22 | 0.53% | - | ||
|
0 Kt ZH 33 Obl 17:00:00 / 02.04.26 |
95.00 | G | -0.31% | -0.30 | 10.11.33 | 7.59 | 0.64% | - | |
|
0 KtspW 31 17:00:00 / 02.04.26 |
93.85 | G | -0.11% | -0.10 | 30.09.31 | 5.48 | 1.14% | - | |
|
0 NKB 29 Obl -S 17:00:00 / 02.04.26 |
97.55 | G | -0.05% | -0.05 | 05.11.29 | 3.58 | 0.68% | - | |
|
0 PB 27 S675 17:00:00 / 02.04.26 |
99.58 | G | -0.01% | -0.01 | 15.06.27 | 1.19 | 0.35% | - | |
|
0 PB 29 S695 17:00:00 / 02.04.26 |
98.14 | G | -0.05% | -0.05 | 26.10.29 | 3.56 | 0.51% | - | |
|
0 PB 30 S685 17:00:00 / 02.04.26 |
97.85 | G | -0.10% | -0.10 | 26.02.30 | 3.89 | 0.53% | - | |
|
0 PB 49 S678 17:00:00 / 02.04.26 |
76.88 | G | -0.41% | -0.32 | 26.08.49 | 23.39 | 1.11% | - | |
|
0 PSP 30 Obl 17:00:00 / 02.04.26 |
97.35 | G | -0.05% | -0.05 | 06.02.30 | 3.83 | 0.69% | - | |
|
0 PZ 26 S485 17:00:00 / 02.04.26 |
99.96 | G | 0.00% | 0.00 | 02.10.26 | 0.49 | 0.08% | - | |
|
0 PZ 28 524 17:00:00 / 02.04.26 |
98.97 | G | -0.05% | -0.05 | 21.06.28 | 2.21 | 0.45% | - | |
|
0 PZ 28 S534 17:00:00 / 02.04.26 |
99.18 | G | -0.02% | -0.02 | 13.03.28 | 1.94 | 0.42% | - | |
|
0 PZ 29 S529 17:05:00 / 02.04.26 |
98.77 | -0.08% | -0.08 | 05.02.29 | 2.83 | 0.41% | - | ||
|
0 PZ 30 S526 17:00:00 / 02.04.26 |
97.65 | G | -0.09% | -0.09 | 19.07.30 | 4.29 | 0.53% | - | |
|
0 PZ 31 S517 17:00:00 / 02.04.26 |
97.03 | G | -0.08% | -0.08 | 02.04.31 | 4.99 | 0.59% | - | |
|
0 PZ 31 S538 17:00:00 / 02.04.26 |
96.74 | G | -0.08% | -0.08 | 25.07.31 | 5.30 | 0.61% | - | |
|
0 PZ 33 S530 17:00:00 / 02.04.26 |
95.14 | G | -0.17% | -0.16 | 18.03.33 | 6.95 | 0.70% | - | |
|
0 PZ 36 S531 17:00:00 / 02.04.26 |
91.98 | G | -0.10% | -0.09 | 15.02.36 | 9.86 | 0.84% | - | |
|
0 PZ 37 S514 17:00:00 / 02.04.26 |
89.97 | G | -0.34% | -0.31 | 10.09.37 | 11.43 | 0.90% | - | |
|
0 SCM 44 Obl 17:00:00 / 02.04.26 |
74.60 | G | -0.27% | -0.20 | 30.08.44 | 18.40 | 1.59% | - | |
|
0 SGrid 26 Obl 17:00:00 / 02.04.26 |
99.94 | G | -0.03% | -0.03 | 30.06.26 | 0.23 | 0.13% | - | |
|
0 Sonov 29 Obl -S 17:00:00 / 02.04.26 |
98.50 | G | 0.25% | 0.25 | 11.10.29 | 3.52 | 0.50% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 02.04.26 |
98.75 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0 UBSS 29 Pf 17:00:00 / 02.04.26 |
97.95 | G | 0.00% | 0.00 | 16.07.29 | 3.28 | 0.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PZ 28 S475 17:00:00 / 02.04.26 |
99.70 | G | -0.34% | -0.31% | 0.45% | -0.08% | |
|
0.25 SCM 33 Obl 17:00:00 / 02.04.26 |
95.60 | G | -1.34% | -1.74% | 1.59% | -0.62% | |
|
0.25 SGKB 35 Anl 14:45:07 / 02.04.26 |
94.15 | -0.63% | 0.64% | 1.35% | 0.75% | ||
|
0.25 SZKB 27 17:00:00 / 02.04.26 |
99.84 | G | -0.18% | -0.11% | 0.44% | -0.08% | |
|
0.25 UKZE 28 Bds 17:00:00 / 02.04.26 |
98.50 | G | -0.50% | 0.56% | 0.82% | 0.66% | |
|
0.25 ZKB 28 154 Obl 17:00:00 / 02.04.26 |
99.35 | G | -0.40% | -0.20% | 0.51% | -0.15% | |
|
0.285 CMB 27 Obl -S 17:05:00 / 02.04.26 |
99.50 | -0.20% | 0.06% | 0.36% | 0.06% | ||
|
0.3 BCV 30 Obl 17:00:00 / 02.04.26 |
98.25 | G | -0.46% | -0.15% | 1.13% | 1.32% | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 02.04.26 |
100.05 | G | -0.06% | -0.11% | 0.18% | -0.07% | |
|
0.3 Gr Di 28-S 17:00:00 / 02.04.26 |
98.85 | G | -0.30% | -0.05% | 1.12% | 0.00% | |
|
0.3 Helvetia Bal 27 17:00:00 / 02.04.26 |
99.93 | G | -0.06% | 0.17% | 0.49% | 0.17% | |
|
0.3 Intershop26 -S 17:00:00 / 02.04.26 |
99.92 | G | 0.05% | 0.16% | 0.79% | 0.05% | |
|
0.3 Kt Ge 39 17:00:00 / 02.04.26 |
91.75 | G | -0.16% | 1.26% | 2.90% | 2.32% | |
|
0.3 Lindt 27 Obl -S 17:00:00 / 02.04.26 |
99.65 | G | -0.15% | -0.20% | 0.55% | -0.05% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 02.04.26 |
99.43 | G | -0.49% | -0.33% | 0.80% | -0.19% | |
|
0.3 PZ 31 S481 17:00:00 / 02.04.26 |
98.31 | G | -0.76% | -0.19% | 1.52% | -0.16% | |
|
0.3 PZ 36 S540 17:00:00 / 02.04.26 |
94.14 | G | -0.36% | 0.72% | 2.61% | 1.07% | |
|
0.3 St WI 27 17:00:00 / 02.04.26 |
99.55 | G | -0.25% | -0.30% | 0.15% | -0.15% | |
|
0.31 AIGen 29 17:00:00 / 02.04.26 |
97.65 | G | -0.10% | -0.05% | 0.77% | 0.00% | |
|
0.3126 BCF 32 Obl 17:00:00 / 02.04.26 |
97.05 | G | -0.77% | -0.41% | 1.46% | 0.21% | |
|
0.32 EGW 36 54 Bds 17:00:00 / 02.04.26 |
95.25 | G | -1.03% | 0.74% | 2.18% | 0.84% | |
|
0.35 EmEGW40 63 Obl 17:00:00 / 02.04.26 |
92.30 | G | -0.54% | 1.75% | 1.70% | 1.48% | |
|
0.35 Kt Be 34 -S 17:00:00 / 02.04.26 |
97.30 | G | -0.31% | 0.62% | 2.25% | 0.52% | |
|
0.35 Lausanne 32Obl 17:00:00 / 02.04.26 |
96.95 | G | -0.51% | -0.05% | 1.36% | -0.05% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 02.04.26 |
99.95 | G | -0.02% | 0.03% | 0.26% | 0.05% |




















