Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 Siegfried 26 -S 09:47:31 / 29.04.25 |
99.28 | 0.01% | 0.01 | 15.06.26 | 1.12 | 0.86% | 4'964 | ||
1 RochK 37 Obl -S 12:50:39 / 29.04.25 |
99.15 | -0.35% | -0.35 | 25.02.37 | 11.18 | 1.05% | 4'958 | ||
0.285 CMB 27 Obl -S 11:31:53 / 29.04.25 |
99.10 | 0.25% | 0.25 | 19.08.27 | 2.29 | 0.79% | 4'955 | ||
0.4 AIGen 27 -S 13:02:24 / 29.04.25 |
99.00 | 0.05% | 0.05 | 20.09.27 | 2.37 | 0.85% | 4'950 | ||
0.2 WWZ 33 Anl -S 09:59:52 / 29.04.25 |
93.35 | -1.01% | -0.95 | 29.09.33 | 8.34 | 0.91% | 4'668 | ||
0.25 EIDG 35 Anl -S 11:16:35 / 29.04.25 |
99.07 | 0.76% | 0.75 | 23.06.35 | 10.01 | 0.42% | 3'963 | ||
Peach Prop Anl FTV 11:47:02 / 29.04.25 |
92.45 | 5.96% | 5.20 | 01.01.70 | 0.00 | 0.00% | 924.5 | ||
0 AarKB 29 -S 10:15:55 / 29.04.25 |
97.45 | G | -0.36% | -0.35 | 17.09.29 | 4.38 | 0.51% | - | |
0 BCF 30 Obl 10:13:20 / 29.04.25 |
96.80 | G | 0.16% | 0.15 | 26.02.30 | 4.82 | 0.71% | - | |
0 BCV 29 Obl 10:23:47 / 29.04.25 |
97.70 | G | 0.10% | 0.10 | 14.02.29 | 3.79 | 0.64% | - | |
0 BS 25 17:00:00 / 28.04.25 |
99.98 | G | 0.00% | 0.00 | 30.05.25 | 0.08 | 0.25% | - | |
0 BS 26 Obl -S 10:56:19 / 29.04.25 |
99.86 | G | 0.01% | 0.01 | 04.09.26 | 1.34 | 0.11% | - | |
0 CMB 26 - S WA 17:00:00 / 28.04.25 |
99.20 | G | 0.00% | 0.00 | 09.07.26 | 1.19 | 0.68% | - | |
0 EUFI 31 Obl 12:19:23 / 29.04.25 |
96.00 | G | 0.26% | 0.25 | 22.12.31 | 6.64 | 0.66% | - | |
0 GLKB 28 Obl 10:58:34 / 29.04.25 |
98.20 | G | 0.10% | 0.10 | 06.09.28 | 3.35 | 0.57% | - | |
0 Glarner KB 29 Obl 10:56:10 / 29.04.25 |
97.05 | G | 0.10% | 0.10 | 16.10.29 | 4.46 | 0.70% | - | |
0 Kt BaselSt 25 Obl 10:33:11 / 29.04.25 |
99.93 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.18% | - | |
0 Kt LU 31 Obl 12:21:40 / 29.04.25 |
97.95 | B | 1.03% | 1.00 | 25.06.31 | 6.15 | 0.50% | - | |
0 Kt ZH 28 Obl 16:28:01 / 28.04.25 |
99.20 | G | 0.00% | 0.00 | 23.06.28 | 3.15 | 0.26% | - | |
0 Kt ZH 33 Obl 12:26:23 / 29.04.25 |
94.75 | G | -0.42% | -0.40 | 10.11.33 | 8.52 | 0.58% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 28.04.25 |
99.95 | G | 0.00% | 0.00 | 27.06.25 | 0.16 | 0.32% | - | |
0 KtspW 31 12:59:28 / 29.04.25 |
92.50 | G | 0.22% | 0.20 | 30.09.31 | 6.42 | 1.26% | - | |
0 NKB 29 Obl -S 17:00:00 / 28.04.25 |
97.30 | G | 0.00% | 0.00 | 05.11.29 | 4.52 | 0.61% | - | |
0 PB 26 S680 13:03:27 / 29.04.25 |
99.86 | G | 0.01% | 0.01 | 30.03.26 | 0.91 | 0.16% | - | |
0 PB 27 S675 13:04:13 / 29.04.25 |
99.42 | G | 0.04% | 0.04 | 15.06.27 | 2.12 | 0.29% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Geneve 28 Obl 10:18:01 / 29.04.25 |
100.10 | G | 0.40% | 0.40% | 3.58% | 0.25% | |
0.25 GKB 28 10:52:42 / 29.04.25 |
99.75 | 0.46% | 0.30% | 3.55% | 0.10% | ||
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
0.25 Kt Aargau 29 10:02:09 / 29.04.25 |
99.55 | G | 0.71% | 0.30% | 5.11% | 0.55% | |
0.25 Kt Graubuen 27 10:25:36 / 29.04.25 |
100.15 | G | 0.45% | 0.40% | 3.41% | 0.10% | |
0.25 Lindt & Sp 32 10:35:07 / 29.04.25 |
96.55 | G | -2.33% | -0.31% | 5.73% | -0.67% | |
0.25 LUKB 30 Anl 10:39:41 / 29.04.25 |
98.30 | G | 0.67% | 0.77% | 4.75% | 0.10% | |
0.25 LUKB 40 Obl 13:05:41 / 29.04.25 |
86.40 | G | 1.17% | -2.81% | 5.11% | -5.97% | |
0.25 MigrosBank 27 11:23:37 / 28.04.25 |
98.50 | 0.15% | 0.15% | 2.60% | -0.10% | ||
0.25 MOBH 27 Obl 11:53:05 / 29.04.25 |
99.30 | G | 0.61% | 0.25% | 2.70% | 0.20% | |
0.25 MOBH 28 13:11:00 / 29.04.25 |
98.15 | G | -0.31% | 0.31% | 3.32% | -0.46% | |
0.25 NKB 26 Bds 12:33:50 / 29.04.25 |
99.99 | B | 0.17% | 0.27% | 2.45% | -0.01% | |
0.25 Novartis 25 11:12:16 / 28.04.25 |
99.99 | G | 0.01% | 0.06% | 0.94% | 0.08% | |
0.25 PB 25 S659 10:27:30 / 29.04.25 |
100.03 | G | 0.11% | 0.15% | 1.73% | 0.16% | |
0.25 PB 26 S651 12:00:15 / 29.04.25 |
100.04 | G | 0.30% | 0.20% | 2.59% | 0.42% | |
0.25 PB 26 S657 13:03:27 / 29.04.25 |
100.10 | G | 0.25% | 0.28% | 1.83% | 0.26% | |
0.25 PB 27 S647 12:58:40 / 29.04.25 |
100.02 | G | 0.32% | 0.22% | 2.79% | 0.40% | |
0.25 PB 27 S653 13:02:28 / 29.04.25 |
99.88 | G | 0.34% | 0.12% | 3.47% | 0.36% | |
0.25 PB 30 S671 12:58:18 / 29.04.25 |
98.69 | G | 0.80% | 0.61% | 4.49% | 0.22% | |
0.25 PB 34 S676 13:10:12 / 29.04.25 |
95.11 | G | 0.82% | -0.73% | 6.48% | -0.60% | |
0.25 PB 36 S641 13:08:41 / 29.04.25 |
92.58 | G | 1.02% | -1.36% | 7.54% | -1.35% | |
0.25 PB 38 S633 13:08:46 / 29.04.25 |
90.81 | G | 0.84% | -2.06% | 6.36% | -2.33% | |
0.25 PB 40 S636 13:10:09 / 29.04.25 |
89.10 | G | 0.96% | -2.43% | 6.94% | -3.61% | |
0.25 PZ 25 S496 10:33:11 / 29.04.25 |
100.03 | G | 0.08% | 0.09% | 1.71% | 0.14% | |
0.25 PZ 26 S495 09:34:01 / 29.04.25 |
100.05 | G | 0.20% | 0.27% | 2.17% | 0.32% |