Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 SZKB 27 17:00:00 / 15.05.26 |
99.88 | G | -0.07% | -0.07 | 04.03.27 | 0.79 | 0.40% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 15.05.26 |
98.20 | G | -0.15% | -0.15 | 28.07.28 | 2.18 | 1.09% | - | |
|
0.25 ZKB 28 154 Obl 17:05:00 / 15.05.26 |
99.45 | 0.00% | 0.00 | 28.03.28 | 1.86 | 0.55% | - | ||
|
0.285 CMB 27 Obl -S 17:00:00 / 15.05.26 |
99.49 | G | -0.04% | -0.04 | 19.08.27 | 1.25 | 0.70% | - | |
|
0.3 BCV 30 Obl 17:05:00 / 15.05.26 |
98.85 | 0.76% | 0.75 | 07.02.30 | 3.70 | 0.61% | - | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 15.05.26 |
100.05 | G | -0.01% | -0.01 | 27.11.26 | 0.52 | 0.20% | - | |
|
0.3 Gr Di 28-S 15:59:17 / 15.05.26 |
98.80 | -0.05% | -0.05 | 31.08.28 | 2.27 | 0.83% | - | ||
|
0.3 Helvetia Bal 27 13:27:05 / 15.05.26 |
99.93 | 0.00% | 0.00 | 16.02.27 | 0.74 | 0.39% | - | ||
|
0.3 Intershop26 -S 17:05:00 / 15.05.26 |
99.96 | 0.01% | 0.01 | 29.06.26 | 0.11 | 0.66% | - | ||
|
0.3 Kt Ge 39 17:05:00 / 15.05.26 |
91.50 | 0.49% | 0.45 | 28.11.39 | 13.24 | 0.97% | - | ||
|
0.3 Lindt 27 Obl -S 10:17:46 / 15.05.26 |
99.59 | 0.09% | 0.09 | 06.10.27 | 1.38 | 0.60% | - | ||
|
0.3 PZ 29 S509 -S 17:05:00 / 15.05.26 |
99.26 | -0.11% | -0.11 | 09.04.29 | 2.88 | 0.56% | - | ||
|
0.3 PZ 31 S481 17:00:00 / 15.05.26 |
97.70 | G | -0.22% | -0.22 | 06.06.31 | 5.00 | 0.77% | - | |
|
0.3 PZ 36 S540 17:05:00 / 15.05.26 |
93.17 | -0.47% | -0.44 | 29.10.36 | 10.27 | 0.99% | - | ||
|
0.3 St WI 27 17:00:00 / 15.05.26 |
99.50 | G | -0.05% | -0.05 | 10.12.27 | 1.56 | 0.62% | - | |
|
0.31 AIGen 29 10:13:48 / 15.05.26 |
97.95 | 0.00% | 0.00 | 27.06.29 | 3.09 | 0.98% | - | ||
|
0.3126 BCF 32 Obl 17:05:00 / 15.05.26 |
96.95 | 0.36% | 0.35 | 02.02.32 | 5.66 | 0.86% | - | ||
|
0.32 EGW 36 54 Bds 17:05:00 / 15.05.26 |
95.25 | -0.57% | -0.55 | 09.05.36 | 9.83 | 0.82% | - | ||
|
0.35 EmEGW40 63 Obl 17:05:00 / 15.05.26 |
91.75 | -0.81% | -0.75 | 27.04.40 | 13.61 | 0.99% | - | ||
|
0.35 Kt Be 34 -S 17:05:00 / 15.05.26 |
97.60 | -0.26% | -0.25 | 08.05.34 | 7.87 | 0.66% | - | ||
|
0.35 Lausanne 32Obl 17:05:00 / 15.05.26 |
97.30 | 0.78% | 0.75 | 06.07.32 | 6.06 | 0.80% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 15.05.26 |
99.97 | G | 0.00% | 0.00 | 22.09.26 | 0.34 | 0.44% | - | |
|
0.35 SGKB 28 17:00:00 / 15.05.26 |
99.50 | G | -0.10% | -0.10 | 24.01.28 | 1.68 | 0.65% | - | |
|
0.35 SGKB 31 Anl 17:05:00 / 15.05.26 |
97.70 | 0.15% | 0.15 | 31.07.31 | 5.14 | 0.80% | - | ||
|
0.35 SLHNVX 29 Obl 16:34:37 / 15.05.26 |
99.20 | 0.00% | 0.00 | 06.03.29 | 2.79 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 SZKB 27 17:00:00 / 15.05.26 |
99.88 | G | 0.08% | -0.15% | 0.15% | 0.10% | |
|
0.25 UKZE 28 Bds 17:00:00 / 15.05.26 |
98.20 | G | -0.05% | -0.66% | 0.51% | 0.20% | |
|
0.25 ZKB 28 154 Obl 17:05:00 / 15.05.26 |
99.45 | -0.05% | -0.45% | -0.10% | -0.15% | ||
|
0.285 CMB 27 Obl -S 17:00:00 / 15.05.26 |
99.49 | G | -0.06% | -0.13% | 0.32% | 0.07% | |
|
0.3 BCV 30 Obl 17:05:00 / 15.05.26 |
98.85 | -0.30% | 0.15% | -0.56% | 1.32% | ||
|
0.3 CtGeneve 26 Obl 17:00:00 / 15.05.26 |
100.05 | G | 0.00% | -0.09% | -0.24% | -0.10% | |
|
0.3 Gr Di 28-S 15:59:17 / 15.05.26 |
98.80 | -0.20% | -0.50% | 0.46% | 0.05% | ||
|
0.3 Helvetia Bal 27 13:27:05 / 15.05.26 |
99.93 | -0.04% | -0.17% | 0.38% | 0.16% | ||
|
0.3 Intershop26 -S 17:05:00 / 15.05.26 |
99.96 | 0.03% | 0.07% | 0.85% | 0.05% | ||
|
0.3 Kt Ge 39 17:05:00 / 15.05.26 |
91.50 | -0.76% | -1.73% | -0.44% | 0.83% | ||
|
0.3 Lindt 27 Obl -S 10:17:46 / 15.05.26 |
99.59 | -0.06% | -0.46% | 0.14% | -0.30% | ||
|
0.3 PZ 29 S509 -S 17:05:00 / 15.05.26 |
99.26 | -0.06% | -0.96% | -0.20% | -0.39% | ||
|
0.3 PZ 31 S481 17:00:00 / 15.05.26 |
97.70 | G | -0.49% | -1.42% | -0.54% | -0.60% | |
|
0.3 PZ 36 S540 17:05:00 / 15.05.26 |
93.17 | -0.01% | -1.43% | 0.11% | 0.73% | ||
|
0.3 St WI 27 17:00:00 / 15.05.26 |
99.50 | G | -0.10% | -0.45% | -0.40% | -0.15% | |
|
0.31 AIGen 29 10:13:48 / 15.05.26 |
97.95 | 0.05% | -0.46% | 0.15% | 0.05% | ||
|
0.3126 BCF 32 Obl 17:05:00 / 15.05.26 |
96.95 | -1.13% | -1.12% | 0.52% | 0.10% | ||
|
0.32 EGW 36 54 Bds 17:05:00 / 15.05.26 |
95.25 | 0.16% | -0.83% | -0.05% | 1.32% | ||
|
0.35 EmEGW40 63 Obl 17:05:00 / 15.05.26 |
91.75 | 0.11% | -0.91% | -0.27% | 0.88% | ||
|
0.35 Kt Be 34 -S 17:05:00 / 15.05.26 |
97.60 | 0.41% | -0.41% | 0.88% | 0.83% | ||
|
0.35 Lausanne 32Obl 17:05:00 / 15.05.26 |
97.30 | -0.46% | -1.58% | -0.77% | 0.98% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 15.05.26 |
99.97 | G | 0.01% | -0.03% | 0.30% | 0.06% | |
|
0.35 SGKB 28 17:00:00 / 15.05.26 |
99.50 | G | -0.05% | -0.60% | -0.25% | -0.20% | |
|
0.35 SGKB 31 Anl 17:05:00 / 15.05.26 |
97.70 | -0.36% | -1.37% | -0.15% | 0.61% | ||
|
0.35 SLHNVX 29 Obl 16:34:37 / 15.05.26 |
99.20 | -0.35% | -1.15% | -0.80% | -0.55% |


















