Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.5 Cembra S FTVB 10:30:03 / 30.04.25 |
99.80 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | 34'925 | ||
2.25 PB 52 S723 09:09:33 / 30.04.25 |
129.87 | 0.98% | 1.26 | 05.07.52 | 21.21 | 1.04% | 32'468 | ||
0.25 PB 25 S659 09:46:11 / 30.04.25 |
100.03 | 0.00% | 0.00 | 17.11.25 | 0.54 | 0.19% | 30'009 | ||
0.375 CLER 27 Obl-S 10:20:19 / 30.04.25 |
99.60 | 0.00% | 0.00 | 26.04.27 | 1.98 | 0.58% | 29'883 | ||
0.6 Buehler Hldg 26 10:16:17 / 30.04.25 |
99.60 | 0.00% | 0.00 | 21.12.26 | 1.63 | 0.85% | 29'880 | ||
0.75 RAIFFS31 Bds 2 09:55:13 / 30.04.25 |
98.90 | -0.15% | -0.15 | 22.04.31 | 5.86 | 0.91% | 29'675 | ||
2.4113 CMB 29 Obl 09:30:33 / 30.04.25 |
105.95 | 0.00% | 0.00 | 08.08.29 | 4.05 | 0.98% | 26'488 | ||
2.1 Kantspitl34 Obl 10:14:08 / 30.04.25 |
105.55 | 1.34% | 1.40 | 15.05.34 | 8.18 | 1.60% | 26'388 | ||
1.5 Stadt Bern 28 10:26:20 / 30.04.25 |
103.80 | 0.53% | 0.55 | 25.02.28 | 2.77 | 0.34% | 25'950 | ||
1.55 NantD 25 09:30:33 / 30.04.25 |
100.21 | -0.02% | -0.02 | 19.08.25 | 0.30 | 0.77% | 25'053 | ||
1.25 BoFi 29 Anl 11:18:13 / 30.04.25 |
100.20 | 0.45% | 0.45 | 19.11.29 | 4.43 | 1.31% | 25'048 | ||
0.5 SPS 25 Obl 09:48:50 / 30.04.25 |
99.81 | -0.21% | -0.21 | 03.11.25 | 0.50 | 0.46% | 24'953 | ||
0.25 MOBH 27 Obl 10:43:38 / 30.04.25 |
99.25 | -0.25% | -0.25 | 19.03.27 | 1.88 | 0.52% | 24'815 | ||
1 GLKB 31 Obl 11:07:16 / 30.04.25 |
99.15 | 0.46% | 0.45 | 28.07.31 | 6.03 | 1.22% | 24'788 | ||
1.65 SPSF 29 Obl 10:49:23 / 30.04.25 |
103.60 | 0.83% | 0.85 | 16.07.29 | 4.05 | 0.98% | 20'720 | ||
1.6 Novart27 Nts -S 11:16:37 / 30.04.25 |
102.55 | 0.05% | 0.05 | 18.06.27 | 2.08 | 0.42% | 20'510 | ||
RAIF Anl FTV 11:25:51 / 30.04.25 |
101.10 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 20'210 | ||
0.625 Fl Zu 29 Obl 10:36:49 / 30.04.25 |
100.45 | 0.10% | 0.10 | 24.05.29 | 4.00 | 0.54% | 20'080 | ||
Swiss 1 Anl FTV 09:30:33 / 30.04.25 |
100.40 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | 20'080 | ||
0.875 CMB 26 Bds 10:17:12 / 30.04.25 |
100.25 | 0.01% | 0.01 | 08.06.26 | 1.09 | 0.66% | 20'050 | ||
0.75 Mobimo 26 Obl 10:17:28 / 30.04.25 |
100.15 | -0.05% | -0.05 | 20.03.26 | 0.88 | 0.52% | 20'030 | ||
1 Implenia 26 Bds 10:52:02 / 30.04.25 |
99.64 | 0.00% | 0.00 | 20.03.26 | 0.88 | 1.41% | 19'920 | ||
1.8 Barry Cal26 Obl 10:20:19 / 30.04.25 |
99.31 | 0.01% | 0.01 | 15.05.26 | 1.02 | 2.49% | 19'862 | ||
1 HERO 26 Obl 10:45:19 / 30.04.25 |
99.00 | 0.61% | 0.60 | 28.10.26 | 1.48 | 2.10% | 19'803 | ||
0.375 EmmiF 31 Obl 10:04:17 / 30.04.25 |
97.20 | -0.56% | -0.55 | 01.12.31 | 6.50 | 0.73% | 19'443 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 ZVG 31 EMTN 10:01:13 / 30.04.25 |
95.60 | G | 0.37% | 0.26% | 5.66% | -0.47% | |
0.01 BLKB 26 Anl 11:28:51 / 30.04.25 |
99.73 | B | 0.20% | 0.40% | 2.68% | 0.20% | |
0.01 BLKB 33 Anl 09:58:15 / 30.04.25 |
94.50 | B | 0.37% | 0.11% | 7.00% | -0.16% | |
0.01 Lindt & Sp 28 10:49:25 / 30.04.25 |
98.20 | 0.20% | 0.46% | 3.26% | -0.51% | ||
0.04 Stadt Bern 27 11:33:54 / 30.04.25 |
99.65 | G | 0.30% | 0.40% | 3.05% | 0.15% | |
0.05 BKB 33 Obl 09:55:40 / 30.04.25 |
93.00 | G | 0.65% | -0.22% | 5.88% | -1.18% | |
0.05 BLKB 31 Obl 10:56:51 / 30.04.25 |
96.95 | G | 0.84% | -0.10% | 5.85% | 0.78% | |
0.05 Kt Be 31 Obl 11:31:02 / 30.04.25 |
96.65 | G | 0.68% | 0.05% | 5.31% | -2.48% | |
0.05 PZ 26 S480 10:43:27 / 30.04.25 |
99.71 | G | 0.27% | 0.29% | 2.91% | 0.28% | |
0.05 SGrid 33-S 17:00:00 / 29.04.25 |
94.05 | G | 0.11% | 1.07% | 6.93% | -0.16% | |
0.05 Tecan 25 Obl 16:13:52 / 29.04.25 |
99.67 | 0.04% | 0.32% | 1.89% | 0.38% | ||
0.05 ZKB 26 140 Obl 17:00:00 / 29.04.25 |
99.55 | G | 0.10% | 0.40% | 2.74% | 0.35% | |
0.06 AarKB 25 Bds 15:21:13 / 29.04.25 |
99.93 | G | 0.04% | 0.14% | 1.38% | 0.14% | |
0.1 BLKB 30 Anl 17:00:00 / 29.04.25 |
97.50 | G | 0.36% | 0.52% | 4.73% | 0.67% | |
0.1 Fl Zu 27Anl 09:30:33 / 30.04.25 |
98.85 | 0.10% | -0.05% | 3.46% | -0.25% | ||
0.1 LUKB 31 Obl 10:02:23 / 30.04.25 |
96.35 | G | 1.10% | -0.88% | 5.05% | -0.16% | |
0.1 PZ 30 521 11:34:54 / 30.04.25 |
97.85 | G | 0.62% | 0.42% | 5.12% | 0.09% | |
0.1 PZ 31 S515 11:34:31 / 30.04.25 |
96.52 | G | 0.86% | -0.07% | 6.22% | 0.02% | |
0.1 PZ 31 S532 11:34:36 / 30.04.25 |
96.68 | G | 0.87% | 0.35% | 6.15% | -0.26% | |
0.1 PZ 32 S537 11:33:58 / 30.04.25 |
96.07 | G | 0.82% | 0.22% | 6.49% | -0.24% | |
0.1 Valiant 30 Pf 11:28:50 / 30.04.25 |
96.45 | G | 0.42% | 0.47% | 5.83% | 1.00% | |
0.1 ZEH 25 Obl 17:00:00 / 29.04.25 |
99.55 | G | 0.04% | 0.17% | 1.95% | 0.29% | |
0.1 ZVG 32 10:49:04 / 30.04.25 |
95.30 | 0.11% | -0.21% | 6.26% | 0.11% | ||
0.125 AarKB 26 17:00:00 / 29.04.25 |
99.85 | G | 0.11% | 0.20% | 2.15% | 0.22% | |
0.125 BAER 28 Obl-S 09:43:29 / 30.04.25 |
98.20 | B | -0.05% | -0.46% | 4.20% | -0.15% |