Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.75 Zur 27 EMTN -S 09:59:26 / 04.11.25  | 
                  101.00 | 0.10% | 0.10 | 22.10.27 | 1.95 | 0.29% | 25'250 | ||
| 
            0.5 SCM 29 Obl 09:33:42 / 04.11.25  | 
                  100.45 | 0.00% | 0.00 | 15.03.29 | 3.33 | 0.36% | 25'113 | ||
| 
            0.5 Bobst Grp 26 10:22:17 / 04.11.25  | 
                  99.85 | 0.00% | 0.00 | 17.02.26 | 0.28 | 1.03% | 24'963 | ||
| 
            0.245 Swisscom 34 10:12:26 / 04.11.25  | 
                  95.75 | 0.05% | 0.05 | 20.11.34 | 8.93 | 0.74% | 23'938 | ||
| 
            ZKB An FTV -S 09:32:01 / 04.11.25  | 
                  102.10 | 0.15% | 0.15 | 01.01.70 | 0.00 | 0.00% | 20'420 | ||
| 
            0.75 ALLH 26 Obl 09:39:26 / 04.11.25  | 
                  100.24 | -0.01% | -0.01 | 19.06.26 | 0.62 | 0.34% | 20'048 | ||
| 
            0.25 PB 25 S659 08:31:47 / 04.11.25  | 
                  99.99 | -0.02% | -0.02 | 17.11.25 | 0.03 | -0.08% | 19'998 | ||
| 
            0.41 KernkwGoesg 29 10:14:46 / 04.11.25  | 
                  98.10 | -1.06% | -1.05 | 21.09.29 | 0.00 | 0.00% | 19'620 | ||
| 
            0.25 PB 34 S676 09:20:35 / 04.11.25  | 
                  97.49 | 0.06% | 0.06 | 26.04.34 | 8.38 | 0.56% | 19'498 | ||
| 
            2.545 BOBST 29 Bds 09:31:35 / 04.11.25  | 
                  102.50 | -0.10% | -0.10 | 31.01.29 | 3.09 | 1.71% | 15'375 | ||
| 
            0.8 Gr Di 26 Obl 09:33:37 / 04.11.25  | 
                  100.27 | -0.01% | -0.01 | 17.06.26 | 0.61 | 0.34% | 15'041 | ||
| 
            1.5 TEMN 25 Obl 10:40:06 / 04.11.25  | 
                  100.00 | 0.00% | 0.00 | 28.11.25 | 0.06 | 1.48% | 15'000 | ||
| 
            0.35 SLHNVX 29 Obl 10:13:08 / 04.11.25  | 
                  99.60 | 0.00% | 0.00 | 06.03.29 | 3.31 | 0.47% | 14'943 | ||
| 
            0 Glarner KB 29 Obl 09:52:00 / 04.11.25  | 
                  98.60 | 0.00% | 0.00 | 16.10.29 | 3.94 | 0.36% | 14'790 | ||
| 
            0.31 AIGen 29 09:31:35 / 04.11.25  | 
                  98.20 | 0.05% | 0.05 | 27.06.29 | 3.62 | 0.83% | 14'730 | ||
| 
            0 ZKB 33 149 Obl 09:31:35 / 04.11.25  | 
                  95.80 | 0.26% | 0.25 | 21.01.33 | 7.21 | 0.63% | 14'370 | ||
| 
            2.375 CLN 27 Bd -S 09:52:59 / 04.11.25  | 
                  101.88 | 0.00% | 0.00 | 30.03.27 | 1.38 | 1.01% | 10'188 | ||
| 
            3 Eurofima 26 09:31:35 / 04.11.25  | 
                  101.59 | 0.03% | 0.03 | 15.05.26 | 0.53 | 0.03% | 10'159 | ||
| 
            0.625 Novartis 29 09:31:35 / 04.11.25  | 
                  101.15 | 0.25% | 0.25 | 13.11.29 | 3.96 | 0.40% | 10'115 | ||
| 
            0.965 Axpo 27 Nts 09:31:35 / 04.11.25  | 
                  100.54 | -0.01% | -0.01 | 04.02.27 | 0.00 | 0.00% | 10'054 | ||
| 
            1 HERO 26 Obl 09:45:00 / 04.11.25  | 
                  100.00 | 1.01% | 1.00 | 28.10.26 | 0.98 | 2.04% | 10'000 | ||
| 
            0.125 HolHlv 27EMTN 09:31:35 / 04.11.25  | 
                  99.40 | -0.10% | -0.10 | 26.08.27 | 1.80 | 0.40% | 9'940 | ||
| 
            0 PSP 30 Obl 10:39:27 / 04.11.25  | 
                  98.45 | -0.05% | -0.05 | 06.02.30 | 4.25 | 0.36% | 9'845 | ||
| 
            0.375 SPSF 31 Obl 09:53:57 / 04.11.25  | 
                  97.35 | -0.31% | -0.30 | 30.09.31 | 5.84 | 0.78% | 9'735 | ||
| 
            0.125 LUKB 32 Obl 09:31:35 / 04.11.25  | 
                  96.95 | 0.05% | 0.05 | 25.11.32 | 7.02 | 0.57% | 9'695 | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.05 Kt Be 31 Obl 10:31:53 / 04.11.25  | 
                  98.05 | G | 0.67% | 0.36% | 1.50% | 1.45% | |
| 
            0.05 PZ 26 S480 09:41:57 / 04.11.25  | 
                  99.97 | G | 0.10% | 0.00% | 1.29% | 0.59% | |
| 
            0.05 SGrid 33-S 17:00:00 / 03.11.25  | 
                  95.50 | G | 0.16% | 0.37% | 4.13% | 2.30% | |
| 
            0.05 ZKB 26 140 Obl 10:48:01 / 03.11.25  | 
                  99.97 | 0.17% | 0.12% | 1.54% | 0.83% | ||
| 
            0.1 BLKB 30 Anl 09:32:15 / 04.11.25  | 
                  98.40 | G | 0.56% | -0.05% | 2.34% | 0.62% | |
| 
            0.1 Fl Zu 27Anl 09:32:03 / 04.11.25  | 
                  99.50 | G | 0.05% | -0.25% | 1.38% | 0.45% | |
| 
            0.1 LUKB 31 Obl 09:33:10 / 04.11.25  | 
                  97.50 | G | 0.83% | 0.88% | 2.30% | 1.93% | |
| 
            0.1 PZ 30 521 10:37:49 / 04.11.25  | 
                  98.84 | G | 0.72% | 0.37% | 3.24% | 1.62% | |
| 
            0.1 PZ 31 S515 10:31:43 / 04.11.25  | 
                  97.84 | G | 0.77% | 0.43% | 3.00% | 1.14% | |
| 
            0.1 PZ 31 S532 10:37:55 / 04.11.25  | 
                  97.95 | G | 0.73% | 0.38% | 3.00% | 1.71% | |
| 
            0.1 PZ 32 S537 10:31:47 / 04.11.25  | 
                  97.41 | G | 0.71% | 0.49% | 3.12% | 1.97% | |
| 
            0.1 Valiant 30 Pf 05:55:02 / 04.11.25  | 
                  97.80 | G | 0.51% | -0.05% | 3.33% | 3.00% | |
| 
            0.1 ZVG 32 09:35:05 / 04.11.25  | 
                  97.15 | 1.09% | 0.57% | 2.91% | 2.37% | ||
| 
            0.125 AarKB 26 09:36:08 / 04.11.25  | 
                  99.98 | G | 0.02% | -0.24% | 0.80% | 0.35% | |
| 
            0.125 BAER 28 Obl-S 09:38:53 / 04.11.25  | 
                  99.00 | G | 0.35% | 0.10% | 2.12% | 1.07% | |
| 
            0.125 BaloiseHldg30 09:59:40 / 04.11.25  | 
                  97.55 | G | -0.05% | 0.10% | 1.50% | 1.03% | |
| 
            0.125 BKB 32 Obl 09:33:21 / 04.11.25  | 
                  96.75 | G | 0.68% | 0.67% | 3.14% | 1.73% | |
| 
            0.125 BL 26 09:31:00 / 04.11.25  | 
                  100.00 | G | 0.00% | -0.03% | 0.57% | 0.15% | |
| 
            0.125 CAnbS 31 Pf 09:20:36 / 04.11.25  | 
                  97.00 | G | 0.52% | 0.15% | 2.48% | 1.16% | |
| 
            0.125 EUROFIMA27Obl 09:30:30 / 04.11.25  | 
                  99.98 | G | 0.06% | -0.04% | 0.96% | 0.40% | |
| 
            0.125 Givau 27 A -S 09:29:40 / 04.11.25  | 
                  99.60 | G | 0.00% | 0.00% | 0.96% | 0.56% | |
| 
            0.125 HolHlv 27EMTN 09:31:35 / 04.11.25  | 
                  99.40 | 0.10% | -0.10% | 1.84% | 0.76% | ||
| 
            0.125 INSST 29 Obl 09:32:13 / 04.11.25  | 
                  97.05 | G | 0.47% | 0.00% | 2.10% | 2.05% | |
| 
            0.125 KWObe 31 Obl 09:20:53 / 04.11.25  | 
                  97.45 | G | 0.88% | 0.67% | 2.47% | 2.04% | |
| 
            0.125 LUKB 32 Obl 09:31:35 / 04.11.25  | 
                  96.95 | 0.94% | 0.78% | 3.75% | 2.11% | 






















