Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.05 BKB 33 Obl 17:00:00 / 18.09.25 |
93.70 | G | -0.11% | -0.10 | 19.12.33 | 8.22 | 0.84% | - | |
0.05 BLKB 31 Obl 17:00:00 / 18.09.25 |
96.95 | G | 0.00% | 0.00 | 28.01.31 | 5.34 | 0.63% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 18.09.25 |
97.50 | G | -0.05% | -0.05 | 18.11.31 | 6.14 | 0.46% | - | |
0.05 PZ 26 S480 17:00:00 / 18.09.25 |
99.87 | G | 0.01% | 0.01 | 06.11.26 | 1.12 | 0.17% | - | |
0.05 SGrid 33-S 17:00:00 / 18.09.25 |
95.05 | G | -0.52% | -0.50 | 30.06.33 | 0.00 | 0.00% | - | |
0.05 Tecan 25 Obl 17:00:00 / 18.09.25 |
99.98 | B | 0.00% | 0.00 | 06.10.25 | 0.04 | 0.56% | - | |
0.05 ZKB 26 140 Obl 15:41:37 / 18.09.25 |
99.90 | 0.10% | 0.10 | 23.11.26 | 1.17 | 0.14% | - | ||
0.1 BLKB 30 Anl 16:59:32 / 18.09.25 |
98.00 | G | -0.10% | -0.10 | 18.03.30 | 4.48 | 0.55% | - | |
0.1 Fl Zu 27Anl 15:20:51 / 18.09.25 |
99.40 | 0.05% | 0.05 | 30.12.27 | 2.27 | 0.37% | - | ||
0.1 LUKB 31 Obl 16:25:55 / 18.09.25 |
96.90 | G | -0.05% | -0.05 | 15.09.31 | 5.97 | 0.63% | - | |
0.1 PZ 30 521 17:00:00 / 18.09.25 |
98.39 | G | 0.00% | 0.00 | 12.06.30 | 4.71 | 0.45% | - | |
0.1 PZ 31 S515 17:00:00 / 18.09.25 |
97.25 | G | 0.02% | 0.02 | 03.12.31 | 6.18 | 0.55% | - | |
0.1 PZ 31 S532 17:00:00 / 18.09.25 |
97.41 | G | -0.01% | -0.01 | 03.10.31 | 6.01 | 0.54% | - | |
0.1 PZ 32 S537 17:00:00 / 18.09.25 |
96.69 | G | -0.04% | -0.04 | 25.06.32 | 6.74 | 0.60% | - | |
0.1 Valiant 30 Pf 12:43:02 / 18.09.25 |
97.25 | 0.10% | 0.10 | 29.11.30 | 5.17 | 0.64% | - | ||
0.1 ZEH 25 Obl 09:31:13 / 18.09.25 |
99.98 | 0.01% | 0.01 | 02.10.25 | 0.03 | 0.82% | - | ||
0.1 ZVG 32 11:36:42 / 18.09.25 |
96.45 | 0.21% | 0.20 | 27.08.32 | 6.91 | 0.62% | - | ||
0.125 AarKB 26 17:00:00 / 18.09.25 |
99.96 | G | 0.01% | 0.01 | 11.02.26 | 0.39 | 0.23% | - | |
0.125 BAER 28 Obl-S 17:00:00 / 18.09.25 |
98.80 | G | 0.00% | 0.00 | 27.04.28 | 2.59 | 0.59% | - | |
0.125 BKB 32 Obl 15:44:35 / 18.09.25 |
96.45 | 0.16% | 0.15 | 10.09.32 | 6.94 | 0.65% | - | ||
0.125 BL 26 17:00:00 / 18.09.25 |
100.00 | G | 0.00% | 0.00 | 26.02.26 | 0.43 | 0.12% | - | |
0.125 BaloiseHldg30 14:17:04 / 18.09.25 |
98.30 | -0.10% | -0.10 | 27.06.30 | 4.75 | 0.49% | - | ||
0.125 CAnbS 31 Pf 17:00:00 / 18.09.25 |
96.65 | G | 0.00% | 0.00 | 09.04.31 | 5.53 | 0.74% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 18.09.25 |
99.90 | G | 0.05% | 0.05 | 28.04.27 | 1.60 | 0.19% | - | |
0.125 Givau 27 A -S 17:00:00 / 18.09.25 |
99.50 | G | 0.00% | 0.00 | 07.06.27 | 1.71 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.05 BKB 33 Obl 17:00:00 / 18.09.25 |
93.70 | G | 0.32% | 0.86% | 3.36% | 0.97% | |
0.05 BLKB 31 Obl 17:00:00 / 18.09.25 |
96.95 | G | -0.26% | 0.05% | 1.89% | 0.88% | |
0.05 Kt Be 31 Obl 17:00:00 / 18.09.25 |
97.50 | G | 0.05% | 0.46% | 3.28% | 1.14% | |
0.05 PZ 26 S480 17:00:00 / 18.09.25 |
99.87 | G | -0.05% | -0.08% | 1.66% | 0.48% | |
0.05 SGrid 33-S 17:00:00 / 18.09.25 |
95.05 | G | 0.53% | 0.32% | 1.73% | 0.43% | |
0.05 Tecan 25 Obl 17:00:00 / 18.09.25 |
99.98 | B | 0.02% | 0.19% | 1.17% | 0.68% | |
0.05 ZKB 26 140 Obl 15:41:37 / 18.09.25 |
99.90 | -0.02% | 0.10% | 1.94% | 0.66% | ||
0.1 BLKB 30 Anl 16:59:32 / 18.09.25 |
98.00 | G | -0.10% | 0.26% | 2.88% | 1.08% | |
0.1 Fl Zu 27Anl 15:20:51 / 18.09.25 |
99.40 | -0.05% | 0.15% | 2.37% | 0.30% | ||
0.1 LUKB 31 Obl 16:25:55 / 18.09.25 |
96.90 | G | 0.15% | 0.94% | 3.58% | 1.15% | |
0.1 PZ 30 521 17:00:00 / 18.09.25 |
98.39 | G | -0.05% | 0.23% | 3.35% | 1.07% | |
0.1 PZ 31 S515 17:00:00 / 18.09.25 |
97.25 | G | -0.33% | 0.77% | 3.69% | 1.46% | |
0.1 PZ 31 S532 17:00:00 / 18.09.25 |
97.41 | G | 0.09% | 0.82% | 3.72% | 1.26% | |
0.1 PZ 32 S537 17:00:00 / 18.09.25 |
96.69 | G | 0.20% | 0.96% | 3.21% | 1.52% | |
0.1 Valiant 30 Pf 12:43:02 / 18.09.25 |
97.25 | -0.56% | 0.57% | 3.56% | 2.63% | ||
0.1 ZEH 25 Obl 09:31:13 / 18.09.25 |
99.98 | 0.08% | 0.24% | 1.59% | 0.74% | ||
0.1 ZVG 32 11:36:42 / 18.09.25 |
96.45 | 0.21% | 0.89% | 3.77% | 1.79% | ||
0.125 AarKB 26 17:00:00 / 18.09.25 |
99.96 | G | -0.02% | 0.04% | 1.07% | 0.29% | |
0.125 BAER 28 Obl-S 17:00:00 / 18.09.25 |
98.80 | G | 0.15% | 0.51% | 2.12% | 0.87% | |
0.125 BaloiseHldg30 14:17:04 / 18.09.25 |
98.30 | 0.56% | 0.82% | 4.40% | 1.44% | ||
0.125 BKB 32 Obl 15:44:35 / 18.09.25 |
96.45 | 0.57% | 0.31% | 3.83% | 1.15% | ||
0.125 BL 26 17:00:00 / 18.09.25 |
100.00 | G | -0.02% | -0.03% | 0.94% | 0.21% | |
0.125 CAnbS 31 Pf 17:00:00 / 18.09.25 |
96.65 | G | 0.05% | 0.47% | 3.20% | 1.16% | |
0.125 EUROFIMA27Obl 17:00:00 / 18.09.25 |
99.90 | G | -0.10% | 0.00% | 1.68% | 0.40% | |
0.125 Givau 27 A -S 17:00:00 / 18.09.25 |
99.50 | G | -0.05% | 0.30% | 1.63% | 0.56% |