Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt LU 33 12:07:34 / 02.04.26 |
109.55 | -0.18% | -0.20 | 28.10.33 | 7.06 | 0.67% | 76'685 | ||
|
1.625 AMAG 28 Bd 13:14:41 / 02.04.26 |
101.15 | -0.05% | -0.05 | 18.12.28 | 2.65 | 1.17% | 75'800 | ||
|
1.6 Galderma 28 Bds 15:13:52 / 02.04.26 |
101.60 | 0.05% | 0.05 | 27.09.28 | 2.43 | 0.96% | 71'120 | ||
|
0.1 Fl Zu 27Anl 11:06:02 / 02.04.26 |
99.25 | -0.10% | -0.10 | 30.12.27 | 1.73 | 0.48% | 69'475 | ||
|
1 SCM 35 T.2 14:06:55 / 02.04.26 |
99.70 | 0.20% | 0.20 | 17.04.35 | 8.60 | 1.06% | 64'805 | ||
|
1.9 Galderma 32 Bds 13:45:54 / 02.04.26 |
104.15 | 0.00% | 0.00 | 27.09.32 | 6.11 | 1.23% | 62'475 | ||
|
0.45 RocheK 29 Obl3 14:07:15 / 02.04.26 |
99.65 | 0.05% | 0.05 | 23.03.29 | 2.95 | 0.59% | 59'790 | ||
|
0.5 Helvetia Bal 30 11:54:25 / 02.04.26 |
98.90 | -0.50% | -0.50 | 16.12.30 | 4.64 | 0.63% | 59'370 | ||
|
0.8 OERL 28 Obl -S 14:13:08 / 02.04.26 |
98.45 | 0.00% | 0.00 | 27.11.28 | 2.62 | 1.40% | 59'095 | ||
|
2.717 CLN 27 Obl 11:01:37 / 02.04.26 |
102.49 | 0.27% | 0.28 | 24.09.27 | 1.44 | 1.19% | 56'309 | ||
|
0.4 ALLH 29 -S 14:54:18 / 02.04.26 |
98.15 | 0.20% | 0.20 | 26.09.29 | 3.45 | 1.00% | 53'980 | ||
|
1.375 PB 29 S574 10:01:45 / 02.04.26 |
103.01 | 0.05% | 0.05 | 20.09.29 | 3.38 | 0.51% | 51'505 | ||
|
Helvetia FTVN 10:00:39 / 02.04.26 |
100.05 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | 50'025 | ||
|
0 PZ 27 S483 08:30:30 / 02.04.26 |
99.85 | -0.02% | -0.02 | 27.01.27 | 0.81 | 0.16% | 49'925 | ||
|
0.4 PartGrH 27 -S 15:13:35 / 02.04.26 |
99.69 | -0.01% | -0.01 | 21.06.27 | 1.20 | 0.65% | 49'837 | ||
|
0.125 INSST 29 Obl 10:53:22 / 02.04.26 |
97.00 | 0.10% | 0.10 | 28.09.29 | 3.47 | 1.04% | 48'508 | ||
|
0.05 BLKB 31 Obl 11:47:02 / 02.04.26 |
97.00 | -0.31% | -0.30 | 28.01.31 | 4.81 | 0.62% | 43'650 | ||
|
0.625 Givau 31 13:43:04 / 02.04.26 |
98.50 | -0.25% | -0.25 | 05.12.31 | 5.57 | 0.85% | 39'400 | ||
|
Helvetia 40 Anl FTV 13:28:20 / 02.04.26 |
99.45 | -0.40% | -0.40 | 12.08.40 | 0.00 | 0.00% | 34'835 | ||
|
2.05 Bc Ti 30 Obl 12:53:51 / 02.04.26 |
105.05 | -0.10% | -0.10 | 24.05.30 | 3.94 | 0.78% | 31'515 | ||
|
1.125 ZVG 29 Nts -S 15:13:06 / 02.04.26 |
101.30 | -0.20% | -0.20 | 04.07.29 | 3.18 | 0.66% | 25'330 | ||
|
1.05 Sonov 29 Obl 09:30:50 / 02.04.26 |
100.60 | -0.20% | -0.20 | 19.02.29 | 2.84 | 0.77% | 25'150 | ||
|
GLKB -S Anl FTV 15:32:21 / 02.04.26 |
100.45 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 25'113 | ||
|
0.875 Sulzer 27 Obl 11:40:37 / 02.04.26 |
99.85 | -0.15% | -0.15 | 18.11.27 | 1.61 | 0.87% | 24'970 | ||
|
1.125 HBM 27 Anl 09:30:50 / 02.04.26 |
99.85 | 0.34% | 0.34 | 12.07.27 | 1.26 | 1.52% | 24'963 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 13:31:44 / 02.04.26 |
99.96 | G | -0.04% | -0.01% | 0.58% | 0.02% | |
|
0.05 SGrid 33-S 17:00:00 / 01.04.26 |
94.90 | G | -0.58% | 0.00% | 0.85% | 0.26% | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 01.04.26 |
99.88 | G | -0.13% | 0.02% | 0.43% | 0.14% | |
|
0.1 BLKB 30 Anl 11:53:00 / 02.04.26 |
97.90 | G | -0.46% | -0.10% | 0.62% | -0.10% | |
|
0.1 Fl Zu 27Anl 11:06:02 / 02.04.26 |
99.25 | -0.30% | -0.30% | 0.56% | 0.05% | ||
|
0.1 LUKB 31 Obl 13:18:41 / 02.04.26 |
96.60 | G | -0.92% | -0.67% | 1.36% | -0.41% | |
|
0.1 PZ 30 521 15:53:35 / 02.04.26 |
97.94 | G | -0.49% | -0.18% | 1.19% | -0.14% | |
|
0.1 PZ 31 S515 15:51:13 / 02.04.26 |
96.89 | G | -0.77% | 0.00% | 1.94% | -0.02% | |
|
0.1 PZ 31 S532 15:54:58 / 02.04.26 |
96.98 | G | -0.80% | -0.07% | 1.82% | 0.08% | |
|
0.1 PZ 32 S537 15:49:45 / 02.04.26 |
96.34 | G | -0.81% | 0.06% | 1.76% | -0.10% | |
|
0.1 Valiant 30 Pf 15:33:23 / 02.04.26 |
96.75 | G | -0.51% | -0.36% | 1.36% | -0.21% | |
|
0.1 ZVG 32 15:04:11 / 02.04.26 |
96.20 | G | 0.31% | 0.52% | 1.68% | 0.47% | |
|
0.125 BAER 28 Obl-S 12:44:00 / 02.04.26 |
98.55 | G | -0.40% | -0.20% | 0.66% | -0.05% | |
|
0.125 BKB 32 Obl 13:18:38 / 02.04.26 |
95.95 | G | -0.67% | 1.10% | 2.02% | 0.84% | |
|
0.125 CAnbS 31 Pf 15:24:54 / 02.04.26 |
96.45 | G | -0.62% | 0.26% | 1.58% | 3.02% | |
|
0.125 EUROFIMA27Obl 15:53:56 / 02.04.26 |
99.79 | G | -0.12% | -0.09% | 0.47% | -0.03% | |
|
0.125 Givau 27 A -S 15:54:56 / 02.04.26 |
99.41 | G | -0.17% | -0.11% | 0.39% | -0.06% | |
|
0.125 Helvetia B 30 13:44:59 / 02.04.26 |
97.70 | G | -0.31% | -0.46% | 1.24% | -1.06% | |
|
0.125 HolHlv 27EMTN 15:40:35 / 02.04.26 |
99.28 | G | -0.18% | -0.08% | 0.68% | 0.02% | |
|
0.125 INSST 29 Obl 10:53:22 / 02.04.26 |
97.00 | -0.56% | 0.26% | 1.31% | 0.31% | ||
|
0.125 KWObe 31 Obl 15:45:51 / 02.04.26 |
96.55 | G | -0.21% | -0.05% | 0.52% | 1.56% | |
|
0.125 LUKB 32 Obl 13:44:15 / 02.04.26 |
95.60 | G | -0.98% | -0.26% | 2.02% | -0.16% | |
|
0.125 PB 27 S631 15:52:55 / 02.04.26 |
99.49 | G | -0.31% | -0.27% | 0.69% | -0.07% | |
|
0.125 PB 27 S686 15:57:17 / 02.04.26 |
99.65 | G | -0.21% | -0.17% | 0.58% | 0.16% | |
|
0.125 PB 28 S627 15:54:52 / 02.04.26 |
99.19 | G | -0.40% | -0.26% | 0.72% | -0.17% |




















