Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2025 - 12:38:15
- Zinssatz0.4650%
- -1.48%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.717 CLN 27 Obl 09:30:42 / 18.07.25 |
103.45 | -0.05% | -0.05 | 24.09.27 | 2.10 | 1.08% | 31'035 | ||
1.45 AKEB 27 Obl 11:06:49 / 18.07.25 |
101.25 | -0.15% | -0.15 | 23.07.27 | 1.97 | 0.74% | 30'388 | ||
1.875 CFT 27 Obl 09:30:34 / 18.07.25 |
101.05 | 0.00% | 0.00 | 20.12.27 | 2.36 | 1.43% | 30'315 | ||
0.5 AMAG 25 Obl 10:26:31 / 18.07.25 |
99.90 | -0.03% | -0.03 | 12.11.25 | 0.31 | 0.73% | 29'970 | ||
0.8 OERL 28 Obl -S 10:37:15 / 18.07.25 |
98.50 | 0.00% | 0.00 | 27.11.28 | 3.30 | 1.26% | 29'550 | ||
0.25 SCM 33 Obl 09:51:05 / 18.07.25 |
95.10 | -0.21% | -0.20 | 18.05.33 | 7.79 | 0.87% | 28'543 | ||
2.25 NES 29 Obl 09:30:24 / 18.07.25 |
107.00 | 0.00% | 0.00 | 08.11.29 | 4.09 | 0.59% | 26'750 | ||
1.5 ZVG 26 09:30:24 / 18.07.25 |
101.23 | -0.10% | -0.10 | 22.07.26 | 1.00 | 0.17% | 25'308 | ||
0.6 SIKA 26 B Anl 09:30:41 / 18.07.25 |
100.11 | -0.14% | -0.14 | 27.03.26 | 0.00 | 0.00% | 25'029 | ||
LUKB Anl FTV -Unty 10:25:30 / 18.07.25 |
99.65 | -0.35% | -0.35 | 01.01.70 | 0.00 | 0.00% | 24'963 | ||
0.375 StadlerRl 26 09:30:55 / 18.07.25 |
99.40 | 0.00% | 0.00 | 20.11.26 | 1.32 | 0.83% | 24'850 | ||
0.875 LUKB 31 -Unty 09:35:37 / 18.07.25 |
99.25 | 0.05% | 0.05 | 14.05.31 | 5.68 | 1.02% | 24'813 | ||
1.8 LUKB -S Anl FTV 10:03:02 / 18.07.25 |
99.40 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 19'883 | ||
0.375 SPSF 31 Obl 09:50:23 / 18.07.25 |
96.35 | -0.05% | -0.05 | 30.09.31 | 6.12 | 0.98% | 19'270 | ||
1.35 EMMIF 30 Bd 09:56:36 / 18.07.25 |
102.70 | -0.10% | -0.10 | 30.10.30 | 5.09 | 0.81% | 15'405 | ||
1.1833 CMB 25 Obl 10:18:14 / 18.07.25 |
100.26 | -0.01% | -0.01 | 27.11.25 | 0.35 | 0.40% | 15'039 | ||
0.75 HIAG 28 Anl 09:35:16 / 18.07.25 |
99.60 | -0.05% | -0.05 | 30.06.28 | 2.92 | 0.87% | 14'940 | ||
1.5 Swisscom 29 11:02:44 / 18.07.25 |
103.65 | -0.05% | -0.05 | 28.09.29 | 4.05 | 0.60% | 10'365 | ||
2.25 CFT 29 Bds 10:52:38 / 18.07.25 |
102.10 | 0.00% | 0.00 | 30.10.29 | 4.06 | 1.73% | 10'210 | ||
1.625 AMAG 28 Bd 09:31:07 / 18.07.25 |
101.60 | 0.40% | 0.40 | 18.12.28 | 3.28 | 1.26% | 10'160 | ||
2.05 Barry Ca30 Obl 10:53:07 / 18.07.25 |
101.15 | 0.85% | 0.85 | 17.05.30 | 4.53 | 1.98% | 10'093 | ||
1 HoHeF 32 EMTN 09:35:54 / 18.07.25 |
100.10 | 0.05% | 0.05 | 19.01.32 | 6.28 | 0.99% | 10'010 | ||
3 Peach Proper26 -S 10:34:26 / 18.07.25 |
99.00 | 0.49% | 0.48 | 15.05.26 | 0.81 | 4.86% | 9'900 | ||
2.625 NES 35 Obl 09:42:36 / 18.07.25 |
115.15 | 0.96% | 1.10 | 08.11.35 | 8.90 | 1.17% | 5'758 | ||
2.6 SandG 31 Nts -S 10:26:32 / 18.07.25 |
108.80 | 0.00% | 0.00 | 17.11.31 | 5.84 | 1.15% | 5'440 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 17.07.25 |
98.45 | G | -0.40% | 0.77% | 3.29% | 0.15% | |
0.04 Stadt Bern 27 17:00:00 / 17.07.25 |
99.75 | G | 0.00% | 0.20% | 2.26% | 0.15% | |
0.05 BKB 33 Obl 10:56:18 / 18.07.25 |
92.45 | G | -0.95% | 1.46% | 4.99% | 0.97% | |
0.05 BLKB 31 Obl 17:00:00 / 17.07.25 |
96.85 | G | -0.62% | -0.10% | 5.04% | 0.68% | |
0.05 Kt Be 31 Obl 10:55:17 / 18.07.25 |
97.40 | B | 0.15% | 0.88% | 3.08% | -2.48% | |
0.05 PZ 26 S480 10:24:31 / 18.07.25 |
99.88 | G | -0.01% | 0.28% | 2.38% | 0.56% | |
0.05 SGrid 33-S 17:00:00 / 17.07.25 |
93.25 | G | -0.64% | 0.16% | 4.39% | 0.48% | |
0.05 Tecan 25 Obl 17:00:00 / 17.07.25 |
99.90 | B | 0.11% | 0.23% | 1.50% | 0.55% | |
0.05 ZKB 26 140 Obl 15:51:05 / 17.07.25 |
99.89 | 0.01% | 0.39% | 2.66% | 0.75% | ||
0.1 BLKB 30 Anl 16:59:01 / 17.07.25 |
97.50 | G | -0.31% | 0.00% | 3.44% | 0.62% | |
0.1 Fl Zu 27Anl 11:10:00 / 18.07.25 |
99.20 | G | 0.10% | 0.61% | 2.53% | 0.25% | |
0.1 LUKB 31 Obl 17:00:00 / 17.07.25 |
96.05 | G | -0.21% | 0.63% | 4.62% | 0.47% | |
0.1 PZ 30 521 11:10:25 / 18.07.25 |
97.84 | G | -0.39% | 0.46% | 3.47% | 0.55% | |
0.1 PZ 31 S515 11:10:59 / 18.07.25 |
96.30 | G | -0.40% | -0.01% | 4.19% | 0.53% | |
0.1 PZ 31 S532 11:09:58 / 18.07.25 |
96.48 | G | -0.42% | 0.35% | 4.17% | 0.98% | |
0.1 PZ 32 S537 11:10:56 / 18.07.25 |
95.67 | G | -1.02% | 0.32% | 4.23% | 1.25% | |
0.1 Valiant 30 Pf 14:36:41 / 17.07.25 |
96.60 | G | -0.21% | -1.08% | 5.34% | 1.00% | |
0.1 ZEH 25 Obl 17:00:00 / 17.07.25 |
99.80 | G | 0.08% | 0.32% | 1.10% | 0.61% | |
0.1 ZVG 32 10:43:46 / 18.07.25 |
95.60 | -0.31% | 1.00% | 4.48% | 0.95% | ||
0.125 AarKB 26 10:33:48 / 18.07.25 |
100.01 | 0.09% | 0.04% | 1.78% | 0.26% | ||
0.125 BAER 28 Obl-S 16:58:50 / 17.07.25 |
98.75 | 0.30% | 0.82% | 2.92% | 0.66% | ||
0.125 BaloiseHldg30 10:05:03 / 18.07.25 |
97.35 | 0.00% | 0.36% | 3.56% | 0.31% | ||
0.125 BKB 32 Obl 10:39:37 / 18.07.25 |
95.40 | G | -0.52% | 0.47% | 4.60% | 0.21% | |
0.125 BL 26 17:00:00 / 17.07.25 |
100.02 | G | -0.01% | 0.07% | 1.54% | 0.24% | |
0.125 CAnbS 31 Pf 17:00:00 / 17.07.25 |
97.20 | B | 0.73% | 1.73% | 7.05% | 1.16% |