Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.65 SPSF 29-S 16:28:59 / 24.10.25 |
99.80 | 0.00% | 0.00 | 18.12.29 | 4.07 | 0.70% | - | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 24.10.25 |
99.96 | G | -0.01% | -0.01 | 09.12.26 | 1.11 | 0.74% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 24.10.25 |
100.51 | G | -0.03% | -0.03 | 25.03.27 | 1.40 | 0.39% | - | |
|
0.75 RochK30 Obl -S 15:36:42 / 24.10.25 |
101.20 | 0.00% | 0.00 | 24.09.30 | 4.83 | 0.50% | - | ||
|
0.75 RochK31 Obl -S 17:00:00 / 24.10.25 |
100.80 | G | -0.30% | -0.30 | 25.02.31 | 5.22 | 0.60% | - | |
|
0.75 SCM 28 Obl 17:00:00 / 24.10.25 |
101.05 | G | -0.30% | -0.30 | 12.10.28 | 2.93 | 0.39% | - | |
|
0.75 SCM 33 17:00:00 / 24.10.25 |
99.40 | G | 0.00% | 0.00 | 24.11.33 | 7.81 | 0.83% | - | |
|
0.75 SGS 25 Obl 17:00:00 / 24.10.25 |
100.00 | G | 0.00% | 0.00 | 29.10.25 | 0.00 | 0.74% | - | |
|
0.8 OERL 28 Obl -S 17:00:00 / 24.10.25 |
98.30 | G | -0.10% | -0.10 | 27.11.28 | 3.03 | 1.37% | - | |
|
0.825 SPS 26 Obl 17:00:00 / 24.10.25 |
100.26 | G | 0.02% | 0.02 | 11.05.26 | 0.54 | 0.34% | - | |
|
0.875 Adec 26 EMTN 17:00:00 / 24.10.25 |
100.26 | G | -0.01% | -0.01 | 18.09.26 | 0.89 | 0.58% | - | |
|
0.875 Adecco 25 Nts 17:00:00 / 24.10.25 |
100.04 | G | 0.00% | 0.00 | 27.11.25 | 0.08 | 0.38% | - | |
|
0.875 G Fischer 26 15:06:04 / 24.10.25 |
100.16 | -0.04% | -0.04 | 12.05.26 | 0.54 | 0.57% | - | ||
|
0.875 SGS 30 17:00:00 / 24.10.25 |
101.60 | G | -0.29% | -0.30 | 08.05.30 | 4.44 | 0.52% | - | |
|
0.875 Sulze 26 Bds 17:00:00 / 24.10.25 |
100.03 | G | 0.06% | 0.06 | 10.07.26 | 0.70 | 0.83% | - | |
|
0.875 Sulzer 27 Obl 17:00:00 / 24.10.25 |
100.30 | G | -0.10% | -0.10 | 18.11.27 | 2.03 | 0.73% | - | |
|
0.9 TPGen 35 09:38:42 / 24.10.25 |
99.95 | 1.58% | 1.55 | 21.05.35 | 9.17 | 0.91% | - | ||
|
0.95 AeroportGe31-S 11:24:17 / 24.10.25 |
100.00 | 0.10% | 0.10 | 25.03.31 | 5.27 | 0.95% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 24.10.25 |
102.40 | G | -0.19% | -0.20 | 12.12.39 | 13.19 | 0.77% | - | |
|
0.95 GeorgFisher 30 16:26:55 / 24.10.25 |
100.60 | -0.15% | -0.15 | 25.03.30 | 4.32 | 0.81% | - | ||
|
0.95 SGS 26 Obl 17:00:00 / 24.10.25 |
100.56 | G | -0.01% | -0.01 | 06.11.26 | 1.01 | 0.40% | - | |
|
0.985 RochK 29 Obl 17:00:00 / 24.10.25 |
102.30 | G | -0.05% | -0.05 | 06.09.29 | 3.80 | 0.38% | - | |
|
1 ABB 29 Obl 17:00:00 / 24.10.25 |
102.05 | G | -0.05% | -0.05 | 07.05.29 | 3.47 | 0.41% | - | |
|
1 HoHeF 32 EMTN 10:24:00 / 24.10.25 |
101.40 | -0.05% | -0.05 | 19.01.32 | 6.02 | 0.77% | - | ||
|
1 RochK 37 Obl -S 17:00:00 / 24.10.25 |
100.35 | G | -0.25% | -0.25 | 25.02.37 | 10.69 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 Fl Zu 29 Obl 14:16:41 / 24.10.25 |
100.70 | 0.25% | -0.10% | 2.18% | 1.16% | ||
|
0.625 SOB 35 Obl 17:00:00 / 24.10.25 |
100.55 | G | 0.50% | 1.46% | 3.07% | -0.90% | |
|
0.65 SPSF 29-S 16:28:59 / 24.10.25 |
99.80 | 0.25% | 0.65% | 3.20% | 1.37% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 24.10.25 |
99.96 | G | 0.02% | -0.10% | 1.03% | 0.22% | |
|
0.75 ABB 27 Obl 17:00:00 / 24.10.25 |
100.51 | G | 0.04% | 0.03% | 0.53% | -0.07% | |
|
0.75 RochK30 Obl -S 15:36:42 / 24.10.25 |
101.20 | 0.35% | 0.35% | 1.76% | 0.60% | ||
|
0.75 RochK31 Obl -S 17:00:00 / 24.10.25 |
100.80 | G | 0.65% | 0.70% | 1.35% | 0.35% | |
|
0.75 SCM 28 Obl 17:00:00 / 24.10.25 |
101.05 | G | 0.45% | 0.45% | 1.65% | 0.85% | |
|
0.75 SCM 33 17:00:00 / 24.10.25 |
99.40 | G | 0.10% | 1.02% | 1.58% | -0.40% | |
|
0.75 SGS 25 Obl 17:00:00 / 24.10.25 |
100.00 | G | -0.02% | -0.07% | 0.34% | -0.02% | |
|
0.8 OERL 28 Obl -S 17:00:00 / 24.10.25 |
98.30 | G | 0.20% | -0.25% | 1.92% | 0.15% | |
|
0.825 SPS 26 Obl 17:00:00 / 24.10.25 |
100.26 | G | -0.01% | -0.09% | 0.30% | 0.15% | |
|
0.875 Adec 26 EMTN 17:00:00 / 24.10.25 |
100.26 | G | 0.06% | -0.03% | 0.40% | -0.15% | |
|
0.875 Adecco 25 Nts 17:00:00 / 24.10.25 |
100.04 | G | -0.04% | -0.08% | -0.09% | -0.39% | |
|
0.875 G Fischer 26 15:06:04 / 24.10.25 |
100.16 | -0.04% | -0.05% | 0.47% | 0.02% | ||
|
0.875 SGS 30 17:00:00 / 24.10.25 |
101.60 | G | 0.69% | 0.64% | 0.99% | 0.15% | |
|
0.875 Sulze 26 Bds 17:00:00 / 24.10.25 |
100.03 | G | 0.01% | -0.08% | 0.27% | 0.42% | |
|
0.875 Sulzer 27 Obl 17:00:00 / 24.10.25 |
100.30 | G | 0.15% | 0.05% | 1.67% | 0.25% | |
|
0.9 TPGen 35 09:38:42 / 24.10.25 |
99.95 | 0.51% | 1.29% | 1.96% | -0.30% | ||
|
0.95 AeroportGe31-S 11:24:17 / 24.10.25 |
100.00 | 0.96% | 0.96% | 1.58% | 0.65% | ||
|
0.95 BLS 39 Obl 17:00:00 / 24.10.25 |
102.40 | G | 0.49% | 2.29% | 2.24% | -1.60% | |
|
0.95 GeorgFisher 30 16:26:55 / 24.10.25 |
100.60 | 0.10% | 0.45% | 1.72% | 0.45% | ||
|
0.95 SGS 26 Obl 17:00:00 / 24.10.25 |
100.56 | G | 0.05% | -0.03% | 0.32% | -0.28% | |
|
0.985 RochK 29 Obl 17:00:00 / 24.10.25 |
102.30 | G | 0.29% | 0.39% | 1.44% | 0.64% | |
|
1 ABB 29 Obl 17:00:00 / 24.10.25 |
102.05 | G | 0.20% | 0.54% | 1.95% | 0.69% |





















