Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2026 - 13:10:55
- Zinssatz0.3980%
- -1.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 RhaetischeB 31 17:00:00 / 07.05.26 |
96.95 | G | 0.05% | 0.05 | 01.09.31 | 5.31 | 0.59% | - | |
|
0 SCM 44 Obl 17:05:00 / 07.05.26 |
74.65 | 0.13% | 0.10 | 30.08.44 | 18.30 | 1.62% | - | ||
|
0 SOB 27 Obl 17:00:00 / 07.05.26 |
99.49 | G | 0.02% | 0.02 | 28.10.27 | 1.47 | 0.36% | - | |
|
0.05 Rhaet 50 17:00:00 / 07.05.26 |
78.50 | G | 0.13% | 0.10 | 03.08.50 | 24.05 | 1.07% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 07.05.26 |
97.95 | G | 0.00% | 0.00 | 28.09.29 | 3.37 | 0.72% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 07.05.26 |
99.43 | G | 0.02% | 0.02 | 26.08.27 | 1.29 | 0.58% | - | |
|
0.25 SCM 33 Obl 17:05:00 / 07.05.26 |
95.80 | 0.05% | 0.05 | 18.05.33 | 6.95 | 0.88% | - | ||
|
0.35 LonzaSw 26 Obl 17:05:00 / 07.05.26 |
99.97 | 0.01% | 0.01 | 22.09.26 | 0.36 | 0.46% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 07.05.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.37 | 0.32% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 07.05.26 |
99.95 | G | -0.08% | -0.08 | 31.05.27 | 1.05 | 0.35% | - | |
|
0.375 SPSF 28-S 17:00:00 / 07.05.26 |
99.20 | G | 0.00% | 0.00 | 11.02.28 | 1.75 | 0.84% | - | |
|
0.375 StadlerRl 26 17:05:00 / 07.05.26 |
99.78 | 0.02% | 0.02 | 20.11.26 | 0.53 | 0.83% | - | ||
|
0.375 Swisscom 27 17:05:00 / 07.05.26 |
99.75 | 0.05% | 0.05 | 15.12.27 | 1.59 | 0.56% | - | ||
|
0.375Swisscom 28Bds 17:00:00 / 07.05.26 |
99.60 | G | 0.05% | 0.05 | 31.03.28 | 1.88 | 0.62% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 07.05.26 |
99.34 | G | 0.02% | 0.02 | 20.09.27 | 1.35 | 0.91% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 07.05.26 |
99.90 | G | 0.05% | 0.05 | 12.12.28 | 2.57 | 0.46% | - | |
|
0.4 PartGrH 27 -S 17:05:00 / 07.05.26 |
99.55 | 0.01% | 0.01 | 21.06.27 | 1.11 | 0.82% | - | ||
|
0.5 Coop 26 Bds 17:00:00 / 07.05.26 |
100.00 | G | 0.00% | 0.00 | 19.05.26 | 0.02 | 0.50% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 07.05.26 |
99.45 | G | 0.00% | 0.00 | 21.06.29 | 3.08 | 0.68% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 07.05.26 |
99.65 | G | 0.05% | 0.05 | 15.03.29 | 2.83 | 0.64% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 07.05.26 |
100.08 | G | -0.01% | -0.01 | 21.12.26 | 0.61 | 0.45% | - | |
|
0.625 Fl Zu 29 Obl 17:05:00 / 07.05.26 |
100.00 | 0.15% | 0.15 | 24.05.29 | 3.00 | 0.68% | - | ||
|
0.625 SOB 35 Obl 17:00:00 / 07.05.26 |
99.10 | G | 0.10% | 0.10 | 15.02.35 | 8.54 | 0.74% | - | |
|
0.65 SPSF 29-S 17:00:00 / 07.05.26 |
99.05 | G | -0.05% | -0.05 | 18.12.29 | 3.56 | 0.90% | - | |
|
0.7 Syngenta 26 Obl 17:05:00 / 07.05.26 |
99.97 | 0.01% | 0.01 | 09.12.26 | 0.58 | 0.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 RochK31 Obl -S 17:05:00 / 07.05.26 |
99.95 | -0.10% | -0.99% | -0.80% | -0.40% | ||
|
0.75 SCM 28 Obl 17:05:00 / 07.05.26 |
100.35 | -0.05% | -0.55% | -0.89% | -0.10% | ||
|
0.75 SCM 33 16:33:07 / 07.05.26 |
98.55 | 0.10% | -0.55% | -0.90% | 0.30% | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 07.05.26 |
98.70 | G | 0.61% | -0.10% | 1.70% | 0.46% | |
|
0.825 SPS 26 Obl 17:00:00 / 07.05.26 |
100.00 | G | -0.03% | -0.12% | -0.34% | -0.16% | |
|
0.875 Adec 26 EMTN 17:00:00 / 07.05.26 |
100.08 | G | -0.02% | -0.15% | -0.27% | -0.15% | |
|
0.875 G Fischer 26 15:38:35 / 07.05.26 |
100.00 | 0.00% | -0.12% | -0.05% | -0.14% | ||
|
0.875 SGS 30 17:05:00 / 07.05.26 |
100.70 | -0.25% | -0.84% | -1.61% | 0.25% | ||
|
0.875 Sulze 26 Bds 12:20:12 / 07.05.26 |
100.05 | -0.03% | -0.07% | -0.31% | 0.00% | ||
|
0.875 Sulzer 27 Obl 11:30:58 / 07.05.26 |
100.15 | 0.05% | -0.45% | 0.60% | -0.15% | ||
|
0.9 TPGen 35 17:00:00 / 07.05.26 |
98.00 | G | -0.10% | 0.70% | -1.01% | 1.83% | |
|
0.95 AeroportGe31-S 15:49:26 / 07.05.26 |
99.60 | 0.20% | -0.20% | 0.35% | 0.40% | ||
|
0.95 BLS 39 Obl 17:00:00 / 07.05.26 |
99.95 | G | -0.70% | -1.24% | -3.71% | 0.50% | |
|
0.95 GeorgFisher 30 11:58:40 / 07.05.26 |
100.15 | 0.00% | -0.79% | 0.05% | -0.70% | ||
|
0.95 SGS 26 Obl 17:00:00 / 07.05.26 |
100.30 | G | -0.09% | -0.30% | -0.47% | -0.22% | |
|
0.985 RochK 29 Obl 15:54:57 / 07.05.26 |
101.40 | -0.05% | -0.69% | -0.64% | -0.59% | ||
|
1 ABB 29 Obl 17:05:00 / 07.05.26 |
101.25 | -0.10% | -0.88% | -0.88% | -0.93% | ||
|
1 HoHeF 32 EMTN 17:00:00 / 07.05.26 |
99.95 | G | 0.45% | -0.54% | -1.33% | 0.10% | |
|
1 RochK 37 Obl -S 17:05:00 / 07.05.26 |
98.95 | 0.30% | -0.95% | -1.59% | 0.10% | ||
|
1 SCM 35 T.2 17:00:00 / 07.05.26 |
99.90 | G | 0.60% | 0.15% | 0.30% | 1.63% | |
|
1.05 GFischer 28 17:00:00 / 07.05.26 |
100.30 | G | 0.25% | -0.54% | -0.50% | -0.10% | |
|
1.0975 ROCHK 34 Bd 17:00:00 / 07.05.26 |
101.10 | G | 0.00% | -0.34% | -0.88% | 0.45% | |
|
1.1 EMMIF 26 Bd 17:00:00 / 07.05.26 |
100.23 | G | -0.05% | -0.22% | -0.56% | -0.24% | |
|
1.125 HBM 27 Anl 15:16:09 / 07.05.26 |
99.80 | 0.75% | 0.20% | -0.20% | 0.00% | ||
|
1.17 RochK 39 Obl 10:05:36 / 07.05.26 |
99.70 | 0.40% | -1.14% | -2.55% | 0.20% |


















