Transformative Technologien führen meist zu Exzessen, die für Investoren nicht gut ausgehen. Heute stellt sich die Frage, ob dieses historische Muster auch auf künstliche Intelligenz zutrifft. Ein Leitfaden zu den wichtigsten Entwicklungen im gegenwärtigen Marktumfeld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 RochK31 Obl -S 09:45:47 / 22.12.25 |
100.05 | 0.00% | 0.00 | 25.02.31 | 5.06 | 0.74% | - | ||
|
0.75 SCM 28 Obl 17:00:00 / 22.12.25 |
100.55 | G | 0.00% | 0.00 | 12.10.28 | 2.78 | 0.55% | - | |
|
0.75 SCM 33 17:00:00 / 22.12.25 |
97.95 | G | 0.00% | 0.00 | 24.11.33 | 7.71 | 1.02% | - | |
|
0.8 OERL 28 Obl -S 16:47:07 / 22.12.25 |
98.00 | 0.00% | 0.00 | 27.11.28 | 2.90 | 1.50% | - | ||
|
0.825 SPS 26 Obl 09:31:53 / 22.12.25 |
100.18 | 0.00% | 0.00 | 11.05.26 | 0.38 | 0.35% | - | ||
|
0.875 Adec 26 EMTN 15:45:38 / 22.12.25 |
100.24 | 0.00% | 0.00 | 18.09.26 | 0.73 | 0.54% | - | ||
|
0.875 G Fischer 26 13:10:40 / 22.12.25 |
100.13 | 0.00% | 0.00 | 12.05.26 | 0.38 | 0.53% | - | ||
|
0.875 SGS 30 15:32:54 / 22.12.25 |
101.20 | 0.00% | 0.00 | 08.05.30 | 4.28 | 0.60% | - | ||
|
0.875 Sulze 26 Bds 11:30:38 / 22.12.25 |
100.06 | 0.00% | 0.00 | 10.07.26 | 0.54 | 0.76% | - | ||
|
0.875 Sulzer 27 Obl 12:17:02 / 22.12.25 |
100.10 | 0.00% | 0.00 | 18.11.27 | 1.89 | 0.82% | - | ||
|
0.9 TPGen 35 14:26:30 / 22.12.25 |
97.55 | 0.00% | 0.00 | 21.05.35 | 9.01 | 1.18% | - | ||
|
0.95 AeroportGe31-S 16:43:23 / 22.12.25 |
99.15 | 0.00% | 0.00 | 25.03.31 | 5.11 | 1.12% | - | ||
|
0.95 BLS 39 Obl 17:00:00 / 22.12.25 |
99.05 | G | 0.00% | 0.00 | 12.12.39 | 13.13 | 1.02% | - | |
|
0.95 GeorgFisher 30 15:30:40 / 22.12.25 |
100.20 | 0.00% | 0.00 | 25.03.30 | 4.16 | 0.90% | - | ||
|
0.95 SGS 26 Obl 10:09:16 / 22.12.25 |
100.54 | 0.00% | 0.00 | 06.11.26 | 0.86 | 0.32% | - | ||
|
0.985 RochK 29 Obl 17:00:00 / 22.12.25 |
101.55 | G | 0.00% | 0.00 | 06.09.29 | 3.64 | 0.56% | - | |
|
1 ABB 29 Obl 17:00:00 / 22.12.25 |
101.65 | G | 0.00% | 0.00 | 07.05.29 | 3.31 | 0.50% | - | |
|
1 HoHeF 32 EMTN 11:40:32 / 22.12.25 |
100.20 | 0.00% | 0.00 | 19.01.32 | 5.86 | 0.97% | - | ||
|
1 RochK 37 Obl -S 16:54:48 / 22.12.25 |
98.25 | 0.00% | 0.00 | 25.02.37 | 10.53 | 1.17% | - | ||
|
1 SCM 35 T.2 17:00:00 / 22.12.25 |
98.30 | G | 0.00% | 0.00 | 17.04.35 | 8.87 | 1.19% | - | |
|
1.05 GFischer 28 16:56:47 / 22.12.25 |
100.85 | 0.00% | 0.00 | 20.04.28 | 2.29 | 0.68% | - | ||
|
1.0975 ROCHK 34 Bd 09:36:32 / 22.12.25 |
100.70 | 0.00% | 0.00 | 06.09.34 | 8.32 | 1.01% | - | ||
|
1.1 EMMIF 26 Bd 17:00:00 / 22.12.25 |
100.50 | G | 0.00% | 0.00 | 28.08.26 | 0.68 | 0.36% | - | |
|
1.125 HBM 27 Anl 15:00:38 / 22.12.25 |
100.00 | 0.00% | 0.00 | 12.07.27 | 1.54 | 1.12% | - | ||
|
1.17 RochK 39 Obl 17:00:00 / 22.12.25 |
98.65 | G | 0.00% | 0.00 | 06.09.39 | 12.68 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 ABB 27 Obl 15:54:44 / 22.12.25 |
100.32 | -0.08% | -0.17% | -0.23% | -0.28% | ||
|
0.75 RochK30 Obl -S 17:00:00 / 22.12.25 |
100.10 | G | -0.69% | -0.50% | -0.55% | -0.35% | |
|
0.75 RochK31 Obl -S 09:45:47 / 22.12.25 |
100.05 | -0.79% | -0.60% | -0.50% | -0.69% | ||
|
0.75 SCM 28 Obl 17:00:00 / 22.12.25 |
100.55 | G | -0.54% | -0.40% | 0.10% | 0.15% | |
|
0.75 SCM 33 17:00:00 / 22.12.25 |
97.95 | G | -1.26% | -0.71% | -1.45% | -1.55% | |
|
0.8 OERL 28 Obl -S 16:47:07 / 22.12.25 |
98.00 | -0.41% | -0.20% | -0.36% | -0.25% | ||
|
0.825 SPS 26 Obl 09:31:53 / 22.12.25 |
100.18 | -0.02% | -0.07% | 0.06% | 0.08% | ||
|
0.875 Adec 26 EMTN 15:45:38 / 22.12.25 |
100.24 | -0.06% | 0.03% | -0.16% | -0.16% | ||
|
0.875 G Fischer 26 13:10:40 / 22.12.25 |
100.13 | -0.07% | -0.05% | 0.02% | -0.02% | ||
|
0.875 SGS 30 15:32:54 / 22.12.25 |
101.20 | -0.10% | 0.00% | -0.54% | -0.54% | ||
|
0.875 Sulze 26 Bds 11:30:38 / 22.12.25 |
100.06 | 0.07% | 0.11% | 0.36% | 0.51% | ||
|
0.875 Sulzer 27 Obl 12:17:02 / 22.12.25 |
100.10 | -0.20% | -0.20% | -0.35% | -0.20% | ||
|
0.9 TPGen 35 14:26:30 / 22.12.25 |
97.55 | -0.26% | -0.61% | -1.86% | -1.81% | ||
|
0.95 AeroportGe31-S 16:43:23 / 22.12.25 |
99.15 | -0.70% | -0.30% | -1.20% | -0.10% | ||
|
0.95 BLS 39 Obl 17:00:00 / 22.12.25 |
99.05 | G | -2.51% | -3.41% | -4.21% | -1.60% | |
|
0.95 GeorgFisher 30 15:30:40 / 22.12.25 |
100.20 | -0.55% | -0.60% | -0.15% | -0.15% | ||
|
0.95 SGS 26 Obl 10:09:16 / 22.12.25 |
100.54 | 0.01% | 0.02% | -0.26% | -0.31% | ||
|
0.985 RochK 29 Obl 17:00:00 / 22.12.25 |
101.55 | G | -0.59% | -0.59% | -0.20% | -0.20% | |
|
1 ABB 29 Obl 17:00:00 / 22.12.25 |
101.65 | G | -0.39% | -0.34% | -0.10% | 0.25% | |
|
1 HoHeF 32 EMTN 11:40:32 / 22.12.25 |
100.20 | -0.79% | -1.18% | -0.50% | -0.55% | ||
|
1 RochK 37 Obl -S 16:54:48 / 22.12.25 |
98.25 | -2.38% | -2.09% | -4.05% | -3.30% | ||
|
1 SCM 35 T.2 17:00:00 / 22.12.25 |
98.30 | G | -1.80% | -1.70% | -2.71% | -2.14% | |
|
1.05 GFischer 28 16:56:47 / 22.12.25 |
100.85 | -0.05% | -0.10% | -0.25% | -0.30% | ||
|
1.0975 ROCHK 34 Bd 09:36:32 / 22.12.25 |
100.70 | -1.42% | -1.27% | -2.09% | -1.71% | ||
|
1.1 EMMIF 26 Bd 17:00:00 / 22.12.25 |
100.50 | G | -0.05% | -0.27% | -0.30% | -0.27% |

















