Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 16:32:54 / 29.08.25 |
386.10 | G | 2.24% | 8.45 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 29.08.25 |
96.50 | G | -0.05% | -0.05 | 22.12.31 | 6.31 | 0.57% | - | |
0 Rhaet 36 17:00:00 / 29.08.25 |
91.90 | G | 0.44% | 0.40 | 29.09.36 | 11.07 | 0.77% | - | |
0 RhaetischeB 31 17:00:00 / 29.08.25 |
97.55 | G | -0.05% | -0.05 | 01.09.31 | 6.00 | 0.41% | - | |
0 SCM 44 Obl 11:41:56 / 29.08.25 |
73.95 | G | -0.27% | -0.20 | 30.08.44 | 18.99 | 1.60% | - | |
0 SOB 27 Obl 17:00:00 / 29.08.25 |
99.65 | G | -0.05% | -0.05 | 28.10.27 | 2.15 | 0.16% | - | |
0 TPGen 32 Obl 17:00:00 / 29.08.25 |
94.70 | G | -0.05% | -0.05 | 24.02.32 | 6.48 | 0.84% | - | |
0.05 Rhaet 50 17:00:00 / 29.08.25 |
78.30 | G | -0.25% | -0.20 | 03.08.50 | 24.74 | 1.04% | - | |
0.1 Fl Zu 27Anl 15:56:36 / 29.08.25 |
99.35 | -0.05% | -0.05 | 30.12.27 | 2.32 | 0.38% | - | ||
0.1 PRIE 29 Anl -S 17:00:00 / 29.08.25 |
98.10 | G | 0.00% | 0.00 | 28.09.29 | 4.06 | 0.57% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 29.08.25 |
99.85 | G | -0.05% | -0.05 | 28.04.27 | 1.65 | 0.22% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 29.08.25 |
99.40 | G | -0.40% | -0.40 | 26.08.27 | 1.98 | 0.43% | - | |
0.125 SCM 32 Obl 11:27:13 / 29.08.25 |
96.40 | -0.82% | -0.80 | 15.09.32 | 7.00 | 0.65% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 17:00:00 / 29.08.25 |
96.95 | G | 0.00% | 0.00 | 18.09.31 | 6.02 | 0.65% | - | |
0.2 Fl Zu 35 Obl 16:35:25 / 29.08.25 |
94.60 | 0.00% | 0.00 | 26.02.35 | 9.39 | 0.79% | - | ||
0.2 SIX Grp 29 Obl 16:49:27 / 29.08.25 |
98.80 | 0.10% | 0.10 | 28.09.29 | 4.05 | 0.50% | - | ||
0.245 Swisscom 34 10:28:35 / 29.08.25 |
94.70 | 0.21% | 0.20 | 20.11.34 | 9.10 | 0.85% | - | ||
0.25 HoHeF 27 EMTN 17:00:00 / 29.08.25 |
99.60 | G | -0.05% | -0.05 | 18.03.27 | 1.54 | 0.51% | - | |
0.25 RochK25 Obl -S 09:41:11 / 29.08.25 |
100.00 | 0.00% | 0.00 | 24.09.25 | 0.06 | 0.25% | - | ||
0.25 SCM 33 Obl 13:45:28 / 29.08.25 |
96.50 | -0.26% | -0.25 | 18.05.33 | 7.64 | 0.72% | - | ||
0.31 AIGen 29 16:59:45 / 29.08.25 |
97.55 | G | -0.31% | -0.30 | 27.06.29 | 3.80 | 0.97% | - | |
0.35 LonzaSw 26 Obl 17:00:00 / 29.08.25 |
99.75 | G | 0.00% | 0.00 | 22.09.26 | 1.05 | 0.59% | - | |
0.375 EmmiF 31 Obl 15:48:45 / 29.08.25 |
98.15 | 0.36% | 0.35 | 01.12.31 | 6.17 | 0.68% | - | ||
0.375 HoHeF 26 EMTN 17:00:00 / 29.08.25 |
99.92 | G | -0.01% | -0.01 | 19.10.26 | 1.13 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 29.08.25 |
97.15 | G | 0.26% | -0.31% | 2.91% | 0.00% | |
0 Cicor 27 PW 16:32:54 / 29.08.25 |
386.10 | G | -9.78% | 37.13% | 261.21% | 233.96% | |
0 EUFI 31 Obl 17:00:00 / 29.08.25 |
96.50 | G | 0.16% | -0.21% | 3.32% | 0.57% | |
0 Rhaet 36 17:00:00 / 29.08.25 |
91.90 | G | 0.49% | -0.49% | 1.61% | -0.76% | |
0 RhaetischeB 31 17:00:00 / 29.08.25 |
97.55 | G | 0.57% | 0.00% | 3.28% | 0.93% | |
0 SCM 44 Obl 11:41:56 / 29.08.25 |
73.95 | G | 1.64% | -1.07% | 1.02% | -0.64% | |
0 SOB 27 Obl 17:00:00 / 29.08.25 |
99.65 | G | 0.05% | -0.05% | 2.41% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 29.08.25 |
94.70 | G | 0.16% | -0.11% | 3.16% | 1.33% | |
0.05 Rhaet 50 17:00:00 / 29.08.25 |
78.30 | G | 0.26% | -2.30% | -3.92% | -6.23% | |
0.1 Fl Zu 27Anl 15:56:36 / 29.08.25 |
99.35 | 0.05% | -0.10% | 2.69% | 0.35% | ||
0.1 PRIE 29 Anl -S 17:00:00 / 29.08.25 |
98.10 | G | 0.20% | 0.15% | 3.59% | 1.24% | |
0.125 EUROFIMA27Obl 17:00:00 / 29.08.25 |
99.85 | G | 0.05% | 0.05% | 1.83% | 0.40% | |
0.125 HolHlv 27EMTN 17:00:00 / 29.08.25 |
99.40 | G | 0.40% | 0.20% | 3.26% | 1.06% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 11:27:13 / 29.08.25 |
96.40 | 1.09% | 0.26% | 2.66% | 1.09% | ||
0.13 SCM 31 Anl 17:00:00 / 29.08.25 |
96.95 | G | 0.26% | -1.02% | 2.76% | 0.57% | |
0.2 Fl Zu 35 Obl 16:35:25 / 29.08.25 |
94.60 | 0.58% | -0.21% | 4.30% | 0.16% | ||
0.2 SIX Grp 29 Obl 16:49:27 / 29.08.25 |
98.80 | -0.05% | 0.51% | 3.40% | 0.56% | ||
0.245 Swisscom 34 10:28:35 / 29.08.25 |
94.70 | 0.75% | -0.26% | 3.38% | 0.32% | ||
0.25 HoHeF 27 EMTN 17:00:00 / 29.08.25 |
99.60 | G | 0.00% | -0.25% | 2.05% | 0.50% | |
0.25 RochK25 Obl -S 09:41:11 / 29.08.25 |
100.00 | -0.01% | -0.01% | 0.67% | 0.09% | ||
0.25 SCM 33 Obl 13:45:28 / 29.08.25 |
96.50 | 1.15% | 0.52% | 3.49% | 2.27% | ||
0.31 AIGen 29 16:59:45 / 29.08.25 |
97.55 | G | 0.00% | -0.25% | 1.40% | 0.62% | |
0.35 LonzaSw 26 Obl 17:00:00 / 29.08.25 |
99.75 | G | -0.01% | -0.25% | 0.76% | -0.05% | |
0.375 EmmiF 31 Obl 15:48:45 / 29.08.25 |
98.15 | -0.25% | -1.26% | 2.46% | -0.36% |