Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 15:31:05 / 05.08.26 |
251.60 | G | 0.18% | 0.45 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:05:00 / 05.08.26 |
96.40 | 0.10% | 0.10 | 22.12.31 | 5.38 | 0.68% | - | ||
|
0 Rhaet 36 17:00:00 / 05.08.26 |
91.35 | G | 0.16% | 0.15 | 29.09.36 | 10.15 | 0.90% | - | |
|
0 RhaetischeB 31 17:00:00 / 05.08.26 |
96.65 | G | -0.21% | -0.20 | 01.09.31 | 5.07 | 0.67% | - | |
|
0 SCM 44 Obl 17:05:00 / 05.08.26 |
74.40 | 0.27% | 0.20 | 30.08.44 | 18.06 | 1.65% | - | ||
|
0 SOB 27 Obl 17:00:00 / 05.08.26 |
99.64 | G | 0.01% | 0.01 | 28.10.27 | 1.22 | 0.29% | - | |
|
0 TPGen 32 Obl 17:05:00 / 05.08.26 |
94.80 | 0.16% | 0.15 | 24.02.32 | 5.55 | 0.97% | - | ||
|
0.05 Rhaet 50 17:00:00 / 05.08.26 |
77.70 | G | 0.58% | 0.45 | 03.08.50 | 23.83 | 1.11% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 05.08.26 |
99.61 | G | -0.08% | -0.08 | 30.12.27 | 1.40 | 0.38% | - | |
|
0.1 PRIE 29 Anl -S 17:05:00 / 05.08.26 |
98.00 | 0.05% | 0.05 | 28.09.29 | 3.14 | 0.75% | - | ||
|
0.125 EUROFIMA27Obl 17:05:00 / 05.08.26 |
99.94 | 0.01% | 0.01 | 28.04.27 | 0.73 | 0.21% | - | ||
|
0.125 HolHlv 27EMTN 17:05:00 / 05.08.26 |
99.55 | 0.03% | 0.03 | 26.08.27 | 1.05 | 0.55% | - | ||
|
0.125 SCM 32 Obl 17:00:00 / 05.08.26 |
96.75 | G | 0.10% | 0.10 | 15.09.32 | 6.08 | 0.67% | - | |
|
0.13 SCM 31 Anl 17:05:00 / 05.08.26 |
96.95 | 0.05% | 0.05 | 18.09.31 | 5.09 | 0.74% | - | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 05.08.26 |
93.95 | 0.21% | 0.20 | 26.02.35 | 8.48 | 0.94% | - | ||
|
0.2 SIX Grp 29 Obl 10:42:29 / 05.08.26 |
98.60 | 0.31% | 0.30 | 28.09.29 | 3.13 | 0.65% | - | ||
|
0.245 Swisscom 34 17:05:00 / 05.08.26 |
94.40 | 0.05% | 0.05 | 20.11.34 | 8.20 | 0.95% | - | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 05.08.26 |
99.86 | G | 0.00% | 0.00 | 18.03.27 | 0.61 | 0.48% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 05.08.26 |
96.05 | G | 0.16% | 0.15 | 18.05.33 | 6.73 | 0.85% | - | |
|
0.31 AIGen 29 14:17:04 / 05.08.26 |
98.70 | 0.41% | 0.40 | 27.06.29 | 2.88 | 0.77% | - | ||
|
0.35 LonzaSw 26 Obl 09:31:06 / 05.08.26 |
100.00 | 0.01% | 0.01 | 22.09.26 | 0.13 | 0.35% | - | ||
|
0.375 EmmiF 31 Obl 14:57:22 / 05.08.26 |
98.75 | 0.82% | 0.80 | 01.12.31 | 5.26 | 0.61% | - | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 05.08.26 |
99.99 | 0.01% | 0.01 | 19.10.26 | 0.20 | 0.42% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 05.08.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.13 | 0.22% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 05.08.26 |
100.03 | G | -0.06% | -0.06 | 31.05.27 | 0.81 | 0.34% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 05.08.26 |
96.45 | G | -0.31% | 0.31% | -0.98% | 0.00% | |
|
0 Cicor 27 PW 15:31:05 / 05.08.26 |
251.60 | G | 5.61% | -16.53% | -7.46% | -4.26% | |
|
0 EUFI 31 Obl 17:05:00 / 05.08.26 |
96.40 | -0.36% | 0.31% | -0.52% | 0.26% | ||
|
0 Rhaet 36 17:00:00 / 05.08.26 |
91.35 | G | -0.82% | -0.86% | -0.55% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 05.08.26 |
96.65 | G | -0.36% | 0.26% | -0.62% | -0.10% | |
|
0 SCM 44 Obl 17:05:00 / 05.08.26 |
74.40 | -1.07% | 0.34% | -5.13% | 1.02% | ||
|
0 SOB 27 Obl 17:00:00 / 05.08.26 |
99.64 | G | 0.00% | 0.22% | -0.12% | 0.09% | |
|
0 TPGen 32 Obl 17:05:00 / 05.08.26 |
94.80 | -0.79% | -0.83% | -0.37% | 0.74% | ||
|
0.05 Rhaet 50 17:00:00 / 05.08.26 |
77.70 | G | -1.15% | 1.05% | -2.59% | 1.70% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 05.08.26 |
99.61 | G | 0.15% | 0.09% | 0.09% | 0.39% | |
|
0.1 PRIE 29 Anl -S 17:05:00 / 05.08.26 |
98.00 | -0.20% | 0.31% | -0.20% | 0.31% | ||
|
0.125 EUROFIMA27Obl 17:05:00 / 05.08.26 |
99.94 | 0.02% | 0.01% | -0.02% | 0.02% | ||
|
0.125 HolHlv 27EMTN 17:05:00 / 05.08.26 |
99.55 | -0.20% | 0.11% | 0.12% | 0.20% | ||
|
0.125 SCM 32 Obl 17:00:00 / 05.08.26 |
96.75 | G | -1.48% | -0.61% | -0.21% | 0.21% | |
|
0.13 SCM 31 Anl 17:05:00 / 05.08.26 |
96.95 | -0.72% | -1.88% | -0.46% | -1.43% | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 05.08.26 |
93.95 | -0.48% | -1.27% | -0.95% | -0.05% | ||
|
0.2 SIX Grp 29 Obl 10:42:29 / 05.08.26 |
98.60 | -0.50% | -0.41% | -0.25% | -0.25% | ||
|
0.245 Swisscom 34 17:05:00 / 05.08.26 |
94.40 | -0.89% | -0.78% | 0.11% | 1.34% | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 05.08.26 |
99.86 | G | 0.02% | 0.09% | 0.10% | 0.13% | |
|
0.25 SCM 33 Obl 17:00:00 / 05.08.26 |
96.05 | G | -1.39% | 0.73% | 1.04% | 0.52% | |
|
0.31 AIGen 29 14:17:04 / 05.08.26 |
98.70 | -0.20% | 0.77% | 0.66% | 0.56% | ||
|
0.35 LonzaSw 26 Obl 09:31:06 / 05.08.26 |
100.00 | 0.01% | 0.03% | 0.23% | 0.08% | ||
|
0.375 EmmiF 31 Obl 14:57:22 / 05.08.26 |
98.75 | 0.15% | 1.80% | 0.36% | -0.41% | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 05.08.26 |
99.99 | -0.01% | 0.02% | 0.14% | -0.01% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 05.08.26 |
100.02 | G | -0.01% | 0.00% | -0.12% | -0.06% |














