Die Börsen haben gelernt, mit den Pirouetten des US-Präsidenten umzugehen. Die eher geringe Marktbreite ist im derzeitigen Umfeld positiv zu werten. Sie zeigt, dass Anleger nicht sorglos agieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.05.2025 - 15:47:31
- Zinssatz0.2590%
- -5.47%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.9 PGH 30 Bd 14:00:36 / 30.05.25 |
105.40 | 0.05% | 0.05 | 07.06.30 | 4.75 | 0.81% | 722'105 | ||
0.125 SCM 32 Obl 15:52:19 / 30.05.25 |
96.25 | 0.16% | 0.15 | 15.09.32 | 7.25 | 0.68% | 398'563 | ||
0.5 AMAG 25 Obl 15:43:42 / 30.05.25 |
99.85 | 0.00% | 0.00 | 12.11.25 | 0.44 | 0.84% | 249'635 | ||
1 ABB 29 Obl 13:27:06 / 30.05.25 |
102.40 | 0.10% | 0.10 | 07.05.29 | 3.87 | 0.41% | 240'515 | ||
1.5606 Burck 28 Obl 13:40:53 / 30.05.25 |
102.30 | 0.00% | 0.00 | 29.09.28 | 3.23 | 0.86% | 209'718 | ||
2.3775Adecco 27EMTN 13:17:30 / 30.05.25 |
104.40 | 0.05% | 0.05 | 17.11.27 | 2.39 | 0.59% | 208'800 | ||
1.75 Alpiq 26 Obl 10:56:54 / 30.05.25 |
101.27 | -0.02% | -0.02 | 24.06.26 | 1.04 | 0.52% | 207'635 | ||
0.175 AMAG 25 Obl 10:13:51 / 30.05.25 |
99.97 | 0.01% | 0.01 | 16.06.25 | 0.04 | 1.28% | 199'940 | ||
1.65 COOP 34 Obl 14:15:55 / 30.05.25 |
103.45 | 0.24% | 0.25 | 27.09.34 | 8.63 | 1.28% | 195'930 | ||
0.75 RochK30 Obl -S 12:53:13 / 30.05.25 |
101.20 | 0.30% | 0.30 | 24.09.30 | 5.20 | 0.58% | 177'100 | ||
1 SCM 35 T.2 13:46:58 / 30.05.25 |
100.50 | 0.30% | 0.30 | 17.04.35 | 9.44 | 0.98% | 175'865 | ||
1.875 CFT 27 Obl 13:12:31 / 30.05.25 |
101.10 | -0.30% | -0.30 | 20.12.27 | 2.49 | 1.31% | 166'823 | ||
1.75 COOP 28 Obl 13:13:21 / 30.05.25 |
103.50 | 0.00% | 0.00 | 17.07.28 | 3.02 | 0.61% | 160'453 | ||
1.3 Comet 26 Obl-S 12:50:12 / 30.05.25 |
100.15 | -0.35% | -0.35 | 20.04.26 | 0.88 | 0.73% | 155'302 | ||
1.35 COOP 30 Obl 13:13:14 / 30.05.25 |
102.70 | -0.05% | -0.05 | 27.09.30 | 5.12 | 0.82% | 148'915 | ||
3.75 dormaka 27 Obl 13:29:42 / 30.05.25 |
106.35 | 0.14% | 0.15 | 14.10.27 | 2.26 | 1.08% | 143'600 | ||
1.05 GFischer 28 13:40:32 / 30.05.25 |
101.05 | 0.00% | 0.00 | 20.04.28 | 2.85 | 0.68% | 141'735 | ||
2.6 Lonza 31 Obl 15:01:22 / 30.05.25 |
108.60 | 0.09% | 0.10 | 16.05.31 | 5.60 | 1.12% | 135'750 | ||
1.75 ROCHK 33 Bd 12:53:45 / 30.05.25 |
108.00 | 0.37% | 0.40 | 15.09.33 | 7.72 | 0.80% | 124'200 | ||
2.1 Lonza 29 Obl -S 12:49:20 / 30.05.25 |
105.40 | 0.00% | 0.00 | 12.09.29 | 4.08 | 0.81% | 121'085 | ||
1.875 SCM 30 Anl -S 13:25:13 / 30.05.25 |
107.25 | 0.33% | 0.35 | 23.08.30 | 4.96 | 0.53% | 112'615 | ||
3.25 OERL 29 2 Obl 13:42:14 / 30.05.25 |
106.50 | 0.47% | 0.50 | 02.10.29 | 4.04 | 1.80% | 106'500 | ||
1.1 EMMIF 26 Bd 13:13:53 / 30.05.25 |
100.81 | -0.01% | -0.01 | 28.08.26 | 1.23 | 0.43% | 100'810 | ||
2.1 ABB 25 Bds 13:53:20 / 30.05.25 |
100.49 | 0.01% | 0.01 | 03.10.25 | 0.33 | 0.65% | 100'490 | ||
0.375 SCM 27 Obl 13:45:47 / 30.05.25 |
100.50 | 0.05% | 0.05 | 31.05.27 | 1.99 | 0.15% | 100'475 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.05.25 |
97.65 | G | 0.41% | 3.33% | 8.14% | 0.00% | |
0 Cicor 27 PW 14:46:30 / 30.05.25 |
263.80 | G | 14.04% | 57.73% | 134.74% | 108.33% | |
0 EUFI 31 Obl 15:11:33 / 30.05.25 |
96.95 | G | 0.52% | 3.30% | 8.51% | 1.41% | |
0 Rhaet 25 10:22:43 / 30.05.25 |
99.97 | G | 0.02% | 0.15% | 1.82% | 0.16% | |
0 Rhaet 36 17:00:00 / 28.05.25 |
92.05 | G | 0.22% | 3.95% | 10.17% | -0.59% | |
0 RhaetischeB 31 15:47:35 / 30.05.25 |
97.65 | G | 0.36% | 2.95% | 7.85% | -0.15% | |
0 SCM 44 Obl 16:34:08 / 28.05.25 |
75.15 | G | 0.20% | 2.95% | 11.66% | -3.82% | |
0 SOB 27 Obl 14:15:20 / 30.05.25 |
99.85 | G | 0.25% | 1.53% | 5.11% | 1.41% | |
0 TPGen 32 Obl 15:19:01 / 30.05.25 |
95.05 | G | 0.48% | 3.32% | 9.20% | 0.21% | |
0.05 Rhaet 50 15:11:23 / 30.05.25 |
80.75 | G | -0.98% | 6.13% | 12.50% | -3.11% | |
0.1 Fl Zu 27Anl 12:17:42 / 30.05.25 |
99.75 | 0.86% | 1.32% | 5.33% | 0.20% | ||
0.1 PRIE 29 Anl -S 14:42:55 / 30.05.25 |
98.05 | G | 0.51% | 2.89% | 7.99% | 1.35% | |
0.125 EUROFIMA27Obl 17:00:00 / 28.05.25 |
100.05 | G | 0.25% | 1.06% | 3.21% | 0.25% | |
0.125 HolHlv 27EMTN 15:14:38 / 30.05.25 |
99.55 | 0.50% | 0.76% | 4.96% | 0.81% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 15:52:19 / 30.05.25 |
96.25 | 0.84% | 2.94% | 8.15% | -0.05% | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.05.25 |
99.68 | G | 0.18% | 0.64% | 3.47% | 0.55% | |
0.13 SCM 31 Anl 10:50:51 / 30.05.25 |
97.55 | 0.88% | 3.72% | 8.27% | 1.14% | ||
0.175 AMAG 25 Obl 10:13:51 / 30.05.25 |
99.97 | 0.07% | 0.23% | 1.59% | 0.32% | ||
0.2 Fl Zu 35 Obl 14:40:09 / 30.05.25 |
94.75 | 0.69% | 4.18% | 10.37% | 0.32% | ||
0.2 Kuehne+N 25 -S 10:07:09 / 30.05.25 |
99.97 | G | 0.06% | 0.08% | 1.29% | 0.18% | |
0.2 SIX Grp 29 Obl 09:59:14 / 30.05.25 |
98.60 | G | 0.41% | 1.02% | 6.81% | 0.61% | |
0.245 Swisscom 34 13:53:08 / 30.05.25 |
94.25 | -0.05% | 2.89% | 9.28% | -0.05% | ||
0.25 HoHeF 27 EMTN 10:00:26 / 30.05.25 |
99.80 | G | 0.30% | 0.71% | 3.90% | 0.71% | |
0.25 RochK25 Obl -S 15:11:15 / 30.05.25 |
99.99 | 0.04% | 0.12% | 1.51% | 0.02% |