Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 EmmiF 28 Bds 16:53:27 / 06.02.26 |
103.95 | 0.24% | 0.25 | 22.09.28 | 2.56 | 0.57% | 841'155 | ||
|
0.55 SGS 26 Bds 09:43:37 / 06.02.26 |
100.02 | 0.00% | 0.00 | 03.03.26 | 0.06 | 0.24% | 400'080 | ||
|
1.5 SYNF 27 Bds -S 10:38:42 / 06.02.26 |
101.10 | 0.00% | 0.00 | 26.11.27 | 1.78 | 0.88% | 303'300 | ||
|
1.6 ROCHK 28 Bd 09:46:19 / 06.02.26 |
103.25 | 0.00% | 0.00 | 15.09.28 | 2.55 | 0.34% | 206'500 | ||
|
0.75 RochK30 Obl -S 13:33:08 / 06.02.26 |
101.00 | 0.05% | 0.05 | 24.09.30 | 4.55 | 0.54% | 202'000 | ||
|
1.75 Alpiq 26 Obl 10:47:17 / 06.02.26 |
100.49 | 0.01% | 0.01 | 24.06.26 | 0.37 | 0.45% | 200'980 | ||
|
2.75 AMAG 29 Bds 16:40:00 / 06.02.26 |
104.65 | 0.05% | 0.05 | 12.02.29 | 2.85 | 1.18% | 188'503 | ||
|
1.35 EMMIF 30 Bd 10:25:22 / 06.02.26 |
102.65 | 0.05% | 0.05 | 30.10.30 | 4.59 | 0.79% | 179'638 | ||
|
0.9 TPGen 35 10:57:17 / 06.02.26 |
99.35 | 0.51% | 0.50 | 21.05.35 | 8.89 | 1.03% | 173'613 | ||
|
0.875 Sulze 26 Bds 16:45:24 / 06.02.26 |
100.06 | 0.00% | 0.00 | 10.07.26 | 0.42 | 0.73% | 155'135 | ||
|
1.965 ABB 26 Bds 12:21:24 / 06.02.26 |
101.08 | -0.02% | -0.02 | 22.09.26 | 0.62 | 0.18% | 151'620 | ||
|
3 Eurofima 26 10:58:01 / 06.02.26 |
100.76 | -0.02% | -0.02 | 15.05.26 | 0.26 | 0.04% | 151'140 | ||
|
1.05 GFischer 28 11:43:00 / 06.02.26 |
101.00 | 0.00% | 0.00 | 20.04.28 | 2.16 | 0.59% | 111'100 | ||
|
0.375 SPSF 31 Obl 16:32:43 / 06.02.26 |
97.45 | 0.21% | 0.20 | 30.09.31 | 5.58 | 0.88% | 107'188 | ||
|
0.75 RochK31 Obl -S 13:34:05 / 06.02.26 |
100.85 | 0.05% | 0.05 | 25.02.31 | 4.93 | 0.59% | 105'895 | ||
|
0.31 AIGen 29 11:11:09 / 06.02.26 |
98.40 | 0.05% | 0.05 | 27.06.29 | 3.36 | 0.81% | 103'320 | ||
|
2.875 OERL 26 1 Obl 09:40:48 / 06.02.26 |
100.60 | 0.01% | 0.01 | 02.06.26 | 0.31 | 0.95% | 100'600 | ||
|
0.75 ABB 27 Obl 14:18:33 / 06.02.26 |
100.53 | 0.00% | 0.00 | 25.03.27 | 1.12 | 0.28% | 100'530 | ||
|
0.375 Swisscom 27 14:23:50 / 06.02.26 |
100.15 | 0.05% | 0.05 | 15.12.27 | 1.84 | 0.32% | 100'155 | ||
|
1 RochK 37 Obl -S 13:43:58 / 06.02.26 |
100.05 | 0.00% | 0.00 | 25.02.37 | 10.41 | 1.00% | 100'050 | ||
|
1.6 Galderma 28 Bds 16:43:23 / 06.02.26 |
102.20 | -0.10% | -0.10 | 27.09.28 | 2.58 | 0.71% | 97'120 | ||
|
0.375 SPSF 28-S 16:44:56 / 06.02.26 |
99.50 | 0.00% | 0.00 | 11.02.28 | 1.99 | 0.63% | 79'608 | ||
|
0.2 SIX Grp 29 Obl 14:55:51 / 06.02.26 |
99.15 | 0.20% | 0.20 | 28.09.29 | 3.62 | 0.49% | 74'468 | ||
|
2.125 SYNF 29 16:45:52 / 06.02.26 |
102.15 | -0.20% | -0.20 | 01.11.29 | 3.60 | 1.47% | 71'543 | ||
|
0.2 Fl Zu 35 Obl 12:11:18 / 06.02.26 |
94.55 | 0.32% | 0.30 | 26.02.35 | 8.95 | 0.86% | 66'155 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 06.02.26 |
97.05 | G | 0.62% | -0.72% | 0.73% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 06.02.26 |
270.15 | G | 3.30% | -28.28% | 87.50% | 2.80% | |
|
0 EUFI 31 Obl 17:00:00 / 06.02.26 |
97.10 | G | 0.88% | 0.26% | 1.62% | 0.99% | |
|
0 Rhaet 36 17:00:00 / 06.02.26 |
91.80 | G | 1.16% | -0.81% | -0.16% | 1.44% | |
|
0 RhaetischeB 31 17:00:00 / 06.02.26 |
97.50 | G | 0.62% | -0.20% | 0.62% | 0.72% | |
|
0 SCM 44 Obl 17:00:00 / 06.02.26 |
75.60 | G | 2.86% | -0.26% | -2.14% | 2.39% | |
|
0 SOB 27 Obl 17:00:00 / 06.02.26 |
99.75 | G | 0.15% | -0.05% | 0.96% | 0.20% | |
|
0 TPGen 32 Obl 17:00:00 / 06.02.26 |
95.60 | G | 0.63% | -0.26% | 1.86% | 0.21% | |
|
0.05 Rhaet 50 17:00:00 / 06.02.26 |
78.50 | G | 2.89% | -1.69% | -5.08% | 2.75% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 06.02.26 |
99.60 | G | 0.05% | 0.20% | 0.81% | 0.40% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 06.02.26 |
98.25 | G | 0.41% | 0.05% | 1.97% | 0.51% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 06.02.26 |
99.97 | G | 0.08% | 0.05% | 0.55% | 0.08% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 06.02.26 |
99.50 | G | 0.15% | 0.20% | 0.91% | 0.20% | |
|
0.125 SCM 32 Obl 10:28:45 / 06.02.26 |
97.75 | 1.14% | 0.51% | 2.20% | 0.41% | ||
|
0.13 SCM 31 Anl 17:00:00 / 06.02.26 |
99.15 | G | 0.41% | 1.59% | 2.12% | 0.82% | |
|
0.2 Fl Zu 35 Obl 12:11:18 / 06.02.26 |
94.55 | 0.91% | -0.95% | 0.69% | 0.69% | ||
|
0.2 SIX Grp 29 Obl 14:55:51 / 06.02.26 |
99.15 | 0.35% | 0.30% | 0.35% | 0.41% | ||
|
0.245 Swisscom 34 17:00:00 / 06.02.26 |
94.85 | G | 0.96% | -0.58% | 0.42% | 1.34% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 06.02.26 |
99.78 | G | 0.11% | 0.08% | 0.56% | 0.14% | |
|
0.25 SCM 33 Obl 17:00:00 / 06.02.26 |
97.85 | G | -0.96% | 1.90% | 3.17% | 2.74% | |
|
0.31 AIGen 29 11:11:09 / 06.02.26 |
98.40 | 0.41% | 0.41% | 0.87% | 0.46% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | 0.04% | 0.11% | 0.21% | 0.10% | |
|
0.375 EmmiF 31 Obl 17:00:00 / 06.02.26 |
98.50 | G | 0.46% | 0.05% | 2.12% | 0.46% | |
|
0.375 HoHeF 26 EMTN 14:30:27 / 06.02.26 |
100.01 | 0.04% | 0.02% | 0.41% | 0.03% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 06.02.26 |
100.10 | G | 0.03% | 0.10% | 0.65% | 0.01% |



















