Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.227 SNCF 30EMTN 12:17:29 / 21.11.24 |
96.45 | -0.52% | -0.50 | 18.06.30 | 5.53 | 0.79% | 261'625 | ||
1 TevaPharmIV 25 12:10:12 / 21.11.24 |
98.80 | -0.58% | -0.58 | 28.07.25 | 0.68 | 1.92% | 197'905 | ||
0.45 DBF 30 Nts 11:13:32 / 21.11.24 |
98.60 | 0.46% | 0.45 | 08.11.30 | 5.89 | 0.77% | 197'080 | ||
0.395 MQG 28 Obl -S 11:29:55 / 21.11.24 |
98.65 | 0.56% | 0.55 | 20.07.28 | 3.63 | 0.93% | 128'195 | ||
0.288 TECI 26 EMTN 11:18:19 / 21.11.24 |
99.50 | 0.05% | 0.05 | 13.07.26 | 1.63 | 0.63% | 124'375 | ||
0.875 Shell Int 28 11:28:12 / 21.11.24 |
100.55 | 0.00% | 0.00 | 21.08.28 | 3.69 | 0.73% | 120'670 | ||
0.65 EDF 28 EMTN 11:29:35 / 21.11.24 |
100.00 | 0.50% | 0.50 | 13.10.28 | 3.84 | 0.78% | 120'000 | ||
5.75 KLM 86 10:06:11 / 21.11.24 |
101.60 | 0.10% | 0.10 | 01.01.70 | 18.03 | 5.66% | 111'655 | ||
0.25 DBF 31 09:33:33 / 21.11.24 |
96.45 | 0.21% | 0.20 | 27.10.31 | 6.87 | 0.81% | 96'450 | ||
0.35 Glencore25EMTN 10:06:14 / 21.11.24 |
99.53 | 0.03% | 0.03 | 10.09.25 | 0.79 | 0.99% | 69'671 | ||
0.15 METGF 29Nts-S 09:32:54 / 21.11.24 |
96.75 | 0.57% | 0.55 | 25.09.29 | 4.82 | 0.96% | 67'725 | ||
3 GATESW 27 Bds 10:57:21 / 21.11.24 |
89.51 | -0.51% | -0.46 | 28.02.27 | 2.17 | 8.02% | 58'374 | ||
0.125 NYLG30 1-Unty 09:33:00 / 21.11.24 |
96.05 | 0.52% | 0.50 | 23.07.30 | 5.64 | 0.94% | 57'630 | ||
1 GlenC27 33 1 -S 11:29:37 / 21.11.24 |
100.30 | 0.35% | 0.35 | 30.03.27 | 2.32 | 1.02% | 50'138 | ||
0.2 ORANGE 25 EMTN 11:13:26 / 21.11.24 |
99.44 | 0.02% | 0.02 | 24.11.25 | 1.00 | 0.79% | 49'720 | ||
0.2 DBF 33 11:13:25 / 21.11.24 |
94.70 | -0.11% | -0.10 | 20.05.33 | 8.41 | 0.84% | 47'363 | ||
0.75 KLM Perp. 09:46:56 / 21.11.24 |
31.00 | 5.08% | 1.50 | 01.01.70 | 35.08 | 2.41% | 46'500 | ||
0.375 Vodaf 24 EMTN 11:13:25 / 21.11.24 |
99.98 | 0.01% | 0.01 | 03.12.24 | 0.02 | 1.72% | 34'993 | ||
0.875 TransQ31 EMTN 12:03:34 / 21.11.24 |
97.95 | 0.20% | 0.20 | 19.11.31 | 6.80 | 1.21% | 24'488 | ||
0.25 Nestle27 1 Bds 11:02:45 / 21.11.24 |
98.65 | 0.05% | 0.05 | 04.10.27 | 2.85 | 0.75% | 19'730 | ||
0.375 Apple 24 -S 11:47:58 / 21.11.24 |
99.99 | 0.00% | 0.00 | 25.11.24 | 0.01 | 1.57% | 14'999 | ||
2.1 WURTH 26 Obl 12:07:18 / 21.11.24 |
102.60 | 0.15% | 0.15 | 16.11.26 | 1.95 | 0.84% | 10'260 | ||
1.878 HyuCS 27 MTN 10:39:36 / 21.11.24 |
102.05 | 0.10% | 0.10 | 14.06.27 | 2.50 | 1.10% | 10'205 | ||
0.05 Hilti 25 Obl 12:02:21 / 21.11.24 |
99.55 | 0.01% | 0.01 | 02.07.25 | 0.60 | 0.82% | 9'955 | ||
0.65 TQLAU 26 EMTN 10:28:52 / 21.11.24 |
99.30 | 0.00% | 0.00 | 02.11.26 | 1.93 | 1.02% | 9'930 |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.02 Transpower 27 11:39:18 / 21.11.24 |
97.90 | G | 0.26% | 0.82% | 5.84% | 4.12% | |
0.0375 Transp 29 -S 11:53:23 / 21.11.24 |
96.90 | G | 0.26% | 1.04% | 4.53% | 3.58% | |
0.05 Hilti 25 Obl 12:02:21 / 21.11.24 |
99.55 | 0.12% | 0.37% | 2.42% | 1.82% | ||
0.05 KHNPC 27 GMTN 10:38:37 / 21.11.24 |
98.05 | B | 0.36% | -0.72% | 2.23% | 1.74% | |
0.1 DBF 29 Nts 11:53:15 / 21.11.24 |
97.10 | G | 0.31% | 0.93% | 5.03% | 3.96% | |
0.1 DBF 36 Nts 12:29:32 / 21.11.24 |
90.70 | G | 2.19% | 1.90% | 8.91% | 5.32% | |
0.1 Dt Bahn Fin 25 11:32:42 / 21.11.24 |
99.47 | G | 0.15% | 0.51% | 1.89% | 1.89% | |
0.111 BNZ 28 GMTN 11:53:33 / 21.11.24 |
97.40 | G | 0.36% | 1.04% | 6.28% | 4.79% | |
0.1175 ASB 28 EMTN 09:41:25 / 21.11.24 |
97.45 | G | 0.36% | 1.46% | 5.55% | 4.41% | |
0.125 JNLG 28 -Unty 09:37:32 / 21.11.24 |
97.05 | B | 0.84% | 2.27% | 8.46% | 7.32% | |
0.125 METGF 27 -S 11:33:37 / 21.11.24 |
98.40 | G | 0.31% | 1.13% | 4.41% | 3.26% | |
0.125 METGF 28-S 09:37:49 / 21.11.24 |
97.10 | G | 0.41% | 1.36% | 5.72% | 4.83% | |
0.125 NYLG30 1-Unty 09:33:00 / 21.11.24 |
96.05 | 0.10% | 1.64% | 6.93% | 5.16% | ||
0.125 NYLGF GF29 09:38:13 / 21.11.24 |
96.50 | G | 0.68% | 1.79% | 6.67% | 5.10% | |
0.15 METGF 29Nts-S 09:32:54 / 21.11.24 |
96.75 | 0.58% | 1.20% | 6.47% | 5.39% | ||
0.166 TECI 29 Obl 09:37:00 / 21.11.24 |
96.95 | G | 0.16% | 1.25% | 6.55% | 4.57% | |
0.1925 Verizon28Obl 10:42:26 / 21.11.24 |
97.55 | G | 0.31% | 1.14% | 4.83% | 3.44% | |
0.2 DBF 33 11:13:25 / 21.11.24 |
94.70 | 0.21% | 1.39% | 7.30% | 5.69% | ||
0.2 Dig Const 26 -S 12:29:37 / 21.11.24 |
98.05 | G | 0.26% | 0.82% | 4.59% | 2.14% |