Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2025 - 12:32:25
- Zinssatz0.1710%
- 4.91%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 23.10.25 |
399.60 | G | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 23.10.25 |
97.30 | G | 0.00% | 0.00 | 22.12.31 | 6.15 | 0.45% | - | |
|
0 Rhaet 36 17:00:00 / 23.10.25 |
93.25 | G | 0.00% | 0.00 | 29.09.36 | 10.92 | 0.64% | - | |
|
0 RhaetischeB 31 17:00:00 / 23.10.25 |
98.10 | G | 0.00% | 0.00 | 01.09.31 | 5.84 | 0.33% | - | |
|
0 SCM 44 Obl 17:00:00 / 23.10.25 |
76.05 | G | 0.00% | 0.00 | 30.08.44 | 18.84 | 1.46% | - | |
|
0 SOB 27 Obl 17:00:00 / 23.10.25 |
99.85 | G | 0.00% | 0.00 | 28.10.27 | 2.00 | 0.08% | - | |
|
0 TPGen 32 Obl 17:00:00 / 23.10.25 |
95.40 | G | 0.00% | 0.00 | 24.02.32 | 6.32 | 0.75% | - | |
|
0.05 Rhaet 50 17:00:00 / 23.10.25 |
81.00 | G | 0.00% | 0.00 | 03.08.50 | 24.59 | 0.91% | - | |
|
0.1 Fl Zu 27Anl 16:24:31 / 23.10.25 |
99.55 | 0.00% | 0.00 | 30.12.27 | 2.17 | 0.31% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 23.10.25 |
98.40 | G | 0.00% | 0.00 | 28.09.29 | 3.91 | 0.51% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 23.10.25 |
100.00 | G | 0.00% | 0.00 | 28.04.27 | 1.50 | 0.12% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 23.10.25 |
99.45 | G | 0.00% | 0.00 | 26.08.27 | 1.83 | 0.43% | - | |
|
0.125 SCM 32 Obl 09:52:27 / 23.10.25 |
97.20 | 0.00% | 0.00 | 15.09.32 | 6.85 | 0.54% | - | ||
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 23.10.25 |
97.65 | G | 0.00% | 0.00 | 18.09.31 | 5.87 | 0.54% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 23.10.25 |
95.60 | G | 0.00% | 0.00 | 26.02.35 | 9.24 | 0.69% | - | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 23.10.25 |
99.05 | G | 0.00% | 0.00 | 28.09.29 | 3.90 | 0.45% | - | |
|
0.245 Swisscom 34 17:00:00 / 23.10.25 |
94.80 | G | 0.00% | 0.00 | 20.11.34 | 8.95 | 0.84% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 23.10.25 |
99.74 | G | 0.00% | 0.00 | 18.03.27 | 1.39 | 0.44% | - | |
|
0.25 SCM 33 Obl 14:16:54 / 23.10.25 |
97.70 | 0.00% | 0.00 | 18.05.33 | 7.49 | 0.56% | - | ||
|
0.31 AIGen 29 17:00:00 / 23.10.25 |
98.00 | G | 0.00% | 0.00 | 27.06.29 | 3.65 | 0.87% | - | |
|
0.35 LonzaSw 26 Obl 16:52:43 / 23.10.25 |
99.91 | 0.00% | 0.00 | 22.09.26 | 0.90 | 0.45% | - | ||
|
0.375 EmmiF 31 Obl 09:44:28 / 23.10.25 |
98.70 | 0.00% | 0.00 | 01.12.31 | 6.01 | 0.59% | - | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 23.10.25 |
100.02 | G | 0.00% | 0.00 | 19.10.26 | 0.97 | 0.35% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 23.10.25 |
100.04 | G | 0.00% | 0.00 | 25.09.26 | 0.91 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 23.10.25 |
97.75 | G | 0.31% | 0.83% | 2.46% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 23.10.25 |
399.60 | G | 1.85% | 4.90% | 264.60% | 240.92% | |
|
0 EUFI 31 Obl 17:00:00 / 23.10.25 |
97.30 | G | 0.46% | 0.93% | 3.57% | 1.88% | |
|
0 Rhaet 36 17:00:00 / 23.10.25 |
93.25 | G | 1.36% | 2.42% | 3.27% | 0.70% | |
|
0 RhaetischeB 31 17:00:00 / 23.10.25 |
98.10 | G | 0.82% | 0.82% | 2.94% | 1.75% | |
|
0 SCM 44 Obl 17:00:00 / 23.10.25 |
76.05 | G | 1.26% | 4.25% | 3.89% | -1.27% | |
|
0 SOB 27 Obl 17:00:00 / 23.10.25 |
99.85 | G | 0.15% | 0.20% | 1.78% | 0.71% | |
|
0 TPGen 32 Obl 17:00:00 / 23.10.25 |
95.40 | G | 0.53% | 0.85% | 3.19% | 1.75% | |
|
0.05 Rhaet 50 17:00:00 / 23.10.25 |
81.00 | G | 0.68% | 3.45% | 2.92% | -3.05% | |
|
0.1 Fl Zu 27Anl 16:24:31 / 23.10.25 |
99.55 | 0.20% | 0.05% | 1.63% | 0.50% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 23.10.25 |
98.40 | G | 0.31% | 0.51% | 3.25% | 1.55% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 23.10.25 |
100.00 | G | 0.15% | 0.15% | 1.27% | 0.40% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 23.10.25 |
99.45 | G | -0.35% | 0.05% | 1.27% | 0.71% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 09:52:27 / 23.10.25 |
97.20 | -0.15% | 1.09% | 2.69% | 1.09% | ||
|
0.13 SCM 31 Anl 17:00:00 / 23.10.25 |
97.65 | G | -0.15% | 1.08% | 3.26% | 1.76% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 23.10.25 |
95.60 | G | 0.68% | 1.75% | 4.18% | 1.64% | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 23.10.25 |
99.05 | G | 0.35% | 0.35% | 2.43% | 0.97% | |
|
0.245 Swisscom 34 17:00:00 / 23.10.25 |
94.80 | G | 0.21% | 1.86% | 3.91% | 1.16% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 23.10.25 |
99.74 | G | 0.11% | 0.04% | 1.31% | 0.60% | |
|
0.25 SCM 33 Obl 14:16:54 / 23.10.25 |
97.70 | 0.57% | 2.14% | 3.50% | 3.28% | ||
|
0.31 AIGen 29 17:00:00 / 23.10.25 |
98.00 | G | 0.05% | 0.00% | 1.45% | 0.62% | |
|
0.35 LonzaSw 26 Obl 16:52:43 / 23.10.25 |
99.91 | 0.16% | 0.15% | 0.97% | 0.11% | ||
|
0.375 EmmiF 31 Obl 09:44:28 / 23.10.25 |
98.70 | 0.10% | 0.66% | 4.17% | 0.51% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 23.10.25 |
100.02 | G | 0.10% | 0.25% | 1.12% | 0.26% |





















