Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 MUFI28 EMTN-S 17:00:00 / 17.10.25 |
103.60 | G | 0.05% | 0.05 | 16.06.28 | 2.61 | 0.26% | - | |
1.6275 NRWB28 Nts-S 17:00:00 / 17.10.25 |
103.95 | G | 0.00% | 0.00 | 27.07.28 | 2.72 | 0.19% | - | |
1.67 AGRI 29 Nts 17:00:00 / 17.10.25 |
102.95 | G | 0.10% | 0.10 | 26.09.29 | 3.83 | 0.90% | - | |
1.6875 BNG 30 Nts 17:00:00 / 17.10.25 |
106.10 | G | 0.00% | 0.00 | 19.05.30 | 4.42 | 0.34% | - | |
1.695 DNBB 30 EMTN 17:00:00 / 17.10.25 |
102.80 | G | 0.00% | 0.00 | 15.05.30 | 4.41 | 1.06% | - | |
1.7125 CIBC 27 Pf 17:00:00 / 17.10.25 |
102.40 | G | 0.05% | 0.05 | 13.07.27 | 1.71 | 0.32% | - | |
1.715 NAB 33 Pf 17:00:00 / 17.10.25 |
107.65 | G | 0.14% | 0.15 | 03.02.33 | 6.85 | 0.64% | - | |
1.735 FCDJ 28 Pf 17:00:00 / 17.10.25 |
103.25 | G | 0.05% | 0.05 | 31.01.28 | 2.23 | 0.30% | - | |
1.75 CDC 29 EMTN 17:00:00 / 17.10.25 |
104.05 | G | 0.10% | 0.10 | 28.11.29 | 3.94 | 0.74% | - | |
1.75 CDC 31 EMTN 14:58:46 / 17.10.25 |
104.85 | 1.45% | 1.50 | 24.02.31 | 5.10 | 0.82% | - | ||
1.75 LBBW 28 Obl 17:00:00 / 17.10.25 |
103.25 | G | 0.05% | 0.05 | 08.05.28 | 2.50 | 0.46% | - | |
1.75 MHBK 28 Pf 17:00:00 / 17.10.25 |
103.65 | G | 0.00% | 0.00 | 23.06.28 | 2.62 | 0.37% | - | |
1.7575 NWBS 26 Pf-S 17:00:00 / 17.10.25 |
100.36 | G | 0.00% | 0.00 | 23.01.26 | 0.26 | 0.34% | - | |
1.7925 BNG 28 Nts 17:00:00 / 17.10.25 |
104.05 | G | 0.00% | 0.00 | 24.04.28 | 2.46 | 0.17% | - | |
1.8025 WBC 29 2 Pf 17:00:00 / 17.10.25 |
105.45 | G | 0.09% | 0.10 | 21.09.29 | 3.81 | 0.40% | - | |
1.81 DBDK 26 CB -S 17:00:00 / 17.10.25 |
101.45 | G | 0.00% | 0.00 | 05.10.26 | 0.96 | 0.29% | - | |
1.81 KBN 30 EMTN 17:00:00 / 17.10.25 |
106.65 | G | 0.00% | 0.00 | 10.07.30 | 4.55 | 0.39% | - | |
1.81 NDA 27 EMTN 17:00:00 / 17.10.25 |
102.10 | G | 0.00% | 0.00 | 15.06.27 | 1.63 | 0.53% | - | |
1.825 CAHL 28 Pf 17:00:00 / 17.10.25 |
103.65 | G | -0.05% | -0.05 | 26.05.28 | 2.54 | 0.41% | - | |
1.8375 CFF 30 EMTN 17:00:00 / 17.10.25 |
106.05 | G | 0.05% | 0.05 | 18.07.30 | 4.57 | 0.54% | - | |
1.8425 AGRI 30 Nts 17:00:00 / 17.10.25 |
104.50 | G | 0.05% | 0.05 | 17.01.30 | 4.07 | 0.76% | - | |
1.865 DBDK 30 CB -S 17:00:00 / 17.10.25 |
106.75 | G | -0.05% | -0.05 | 04.10.30 | 4.78 | 0.48% | - | |
1.87 LYBK 27 CB -S 17:00:00 / 17.10.25 |
102.85 | G | 0.00% | 0.00 | 31.08.27 | 1.84 | 0.33% | - | |
1.875 Hypo 30 CB 17:00:00 / 17.10.25 |
106.50 | G | 0.09% | 0.10 | 13.09.30 | 4.72 | 0.53% | - | |
1.875 MHBK 30 Pf 17:00:00 / 17.10.25 |
106.40 | G | 0.09% | 0.10 | 07.05.30 | 4.37 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.625 MUFI28 EMTN-S 17:00:00 / 17.10.25 |
103.60 | G | 0.00% | 0.00% | 0.00% | -0.62% | |
1.6275 NRWB28 Nts-S 17:00:00 / 17.10.25 |
103.95 | G | 0.00% | -0.10% | 0.14% | -0.62% | |
1.67 AGRI 29 Nts 17:00:00 / 17.10.25 |
102.95 | G | 0.15% | -0.29% | 1.43% | 0.98% | |
1.6875 BNG 30 Nts 17:00:00 / 17.10.25 |
106.10 | G | 0.09% | 0.14% | 0.43% | -0.14% | |
1.695 DNBB 30 EMTN 17:00:00 / 17.10.25 |
102.80 | G | 0.15% | 0.10% | 0.15% | 0.05% | |
1.7125 CIBC 27 Pf 17:00:00 / 17.10.25 |
102.40 | G | -0.10% | -0.34% | -0.29% | -0.53% | |
1.715 NAB 33 Pf 17:00:00 / 17.10.25 |
107.65 | G | 0.33% | 0.70% | 0.89% | -0.70% | |
1.735 FCDJ 28 Pf 17:00:00 / 17.10.25 |
103.25 | G | -0.05% | -0.19% | 0.10% | -0.10% | |
1.75 CDC 29 EMTN 17:00:00 / 17.10.25 |
104.05 | G | 0.10% | -0.29% | 1.05% | 0.33% | |
1.75 CDC 31 EMTN 14:58:46 / 17.10.25 |
104.85 | -0.91% | -1.15% | -1.85% | -1.04% | ||
1.75 LBBW 28 Obl 17:00:00 / 17.10.25 |
103.25 | G | 0.00% | 0.39% | 1.03% | 0.19% | |
1.75 MHBK 28 Pf 17:00:00 / 17.10.25 |
103.65 | G | 0.00% | -0.10% | 0.10% | -0.48% | |
1.7575 NWBS 26 Pf-S 17:00:00 / 17.10.25 |
100.36 | G | 0.00% | -0.49% | -0.68% | -0.81% | |
1.7925 BNG 28 Nts 17:00:00 / 17.10.25 |
104.05 | G | -0.05% | -0.24% | -0.05% | -0.38% | |
1.8025 WBC 29 2 Pf 17:00:00 / 17.10.25 |
105.45 | G | 0.05% | 0.29% | 0.48% | -0.76% | |
1.81 DBDK 26 CB -S 17:00:00 / 17.10.25 |
101.45 | G | -0.10% | -0.42% | -0.41% | -0.31% | |
1.81 KBN 30 EMTN 17:00:00 / 17.10.25 |
106.65 | G | 0.14% | 0.28% | 0.80% | -0.89% | |
1.81 NDA 27 EMTN 17:00:00 / 17.10.25 |
102.10 | G | -0.05% | -0.39% | -0.15% | -0.39% | |
1.825 CAHL 28 Pf 17:00:00 / 17.10.25 |
103.65 | G | 0.05% | -0.24% | -0.05% | -0.62% | |
1.8375 CFF 30 EMTN 17:00:00 / 17.10.25 |
106.05 | G | 0.05% | -0.14% | 0.19% | -0.61% | |
1.8425 AGRI 30 Nts 17:00:00 / 17.10.25 |
104.50 | G | 0.00% | -0.29% | 0.82% | -0.10% | |
1.865 DBDK 30 CB -S 17:00:00 / 17.10.25 |
106.75 | G | 0.19% | 0.14% | 0.24% | -0.14% | |
1.87 LYBK 27 CB -S 17:00:00 / 17.10.25 |
102.85 | G | -0.05% | -0.24% | -0.39% | -1.01% | |
1.875 Hypo 30 CB 17:00:00 / 17.10.25 |
106.50 | G | 0.14% | 0.24% | 0.24% | -0.94% | |
1.875 MHBK 30 Pf 17:00:00 / 17.10.25 |
106.40 | G | 0.28% | 0.43% | 0.52% | -0.61% |