Europas einst exorbitanter Bewertungsabschlag zu US-Titeln ist geschrumpft. Deutsche Aktienkurse sind stärker gestiegen als die Gewinne. Zollrisiko und Dollarschwäche belasten. Dazu kommt der brisante Israel-Iran-Konflikt: Ein günstiger Hedge gegen das Ölpreisrisiko bietet sich an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2025 - 13:34:03
- Zinssatz0.3070%
- -3.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BFCM 27 EMTN -S 17:00:00 / 19.06.25 |
101.90 | G | 0.00% | 0.00 | 01.06.27 | 1.92 | 0.51% | - | |
1.5 CDC 39 EMTN 17:00:00 / 19.06.25 |
103.00 | G | 0.00% | 0.00 | 24.05.39 | 12.67 | 1.26% | - | |
1.5 SPBK 27 EMTN 17:00:00 / 19.06.25 |
102.15 | G | 0.00% | 0.00 | 15.06.27 | 1.96 | 0.41% | - | |
1.51 BHYP 30 EMTN 17:00:00 / 19.06.25 |
103.20 | G | 0.00% | 0.00 | 31.07.30 | 4.89 | 0.87% | - | |
1.515 DBSB 25 Pf 16:34:04 / 19.06.25 |
100.65 | 0.00% | 0.00 | 12.12.25 | 0.47 | 0.13% | - | ||
1.5203 NWBS 29 2 17:00:00 / 19.06.25 |
104.20 | G | 0.00% | 0.00 | 17.12.29 | 4.34 | 0.57% | - | |
1.585 BAW 26 23 Pf 17:00:00 / 19.06.25 |
101.77 | G | 0.00% | 0.00 | 16.12.26 | 1.47 | 0.38% | - | |
1.6 LLB 34 Obl 17:00:00 / 19.06.25 |
103.55 | G | 0.00% | 0.00 | 30.10.34 | 8.69 | 1.20% | - | |
1.6 MHBK 29 Bds 17:00:00 / 19.06.25 |
102.55 | G | 0.00% | 0.00 | 05.11.29 | 4.21 | 1.00% | - | |
1.6 MUFI 26 -S Nts 17:00:00 / 19.06.25 |
101.55 | G | 0.00% | 0.00 | 04.08.26 | 1.10 | 0.21% | - | |
1.625 HYVB 29 EMTN 17:00:00 / 19.06.25 |
101.25 | B | 0.00% | 0.00 | 29.11.29 | 4.28 | 1.33% | - | |
1.625 MUFI28 EMTN-S 17:00:00 / 19.06.25 |
103.85 | G | 0.00% | 0.00 | 16.06.28 | 2.93 | 0.32% | - | |
1.6275 NRWB28 Nts-S 17:00:00 / 19.06.25 |
104.30 | G | 0.00% | 0.00 | 27.07.28 | 3.00 | 0.23% | - | |
1.67 AGRI 29 Nts 17:00:00 / 19.06.25 |
102.85 | B | 0.00% | 0.00 | 26.09.29 | 4.10 | 0.98% | - | |
1.6875 BNG 30 Nts 17:00:00 / 19.06.25 |
106.40 | G | 0.00% | 0.00 | 19.05.30 | 4.75 | 0.37% | - | |
1.695 DNBB 30 EMTN 17:00:00 / 19.06.25 |
103.10 | G | 0.00% | 0.00 | 15.05.30 | 4.73 | 1.04% | - | |
1.7125 CIBC 27 Pf 17:00:00 / 19.06.25 |
102.75 | G | 0.00% | 0.00 | 13.07.27 | 2.01 | 0.37% | - | |
1.715 NAB 33 Pf 17:00:00 / 19.06.25 |
107.10 | G | 0.00% | 0.00 | 03.02.33 | 7.17 | 0.75% | - | |
1.735 FCDJ 28 Pf 17:00:00 / 19.06.25 |
103.50 | G | 0.00% | 0.00 | 31.01.28 | 2.55 | 0.38% | - | |
1.75 BHYP 28 Obl 17:00:00 / 19.06.25 |
103.15 | G | 0.00% | 0.00 | 08.05.28 | 2.82 | 0.64% | - | |
1.75 CDC 29 EMTN 17:00:00 / 19.06.25 |
104.50 | G | 0.00% | 0.00 | 28.11.29 | 4.27 | 0.71% | - | |
1.75 CDC 31 EMTN 17:00:00 / 19.06.25 |
104.80 | G | 0.00% | 0.00 | 24.02.31 | 5.42 | 0.88% | - | |
1.75 CRH 25 16:20:06 / 19.06.25 |
100.00 | G | 0.00% | 0.00 | 26.06.25 | 0.01 | 1.72% | - | |
1.75 MHBK 28 Pf 17:00:00 / 19.06.25 |
103.95 | G | 0.00% | 0.00 | 23.06.28 | 2.95 | 0.42% | - | |
1.7575 NWBS 26 Pf-S 16:59:19 / 19.06.25 |
100.82 | G | 0.00% | 0.00 | 23.01.26 | 0.58 | 0.35% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BFCM 27 EMTN -S 17:00:00 / 19.06.25 |
101.90 | G | 0.00% | 0.44% | 4.28% | 0.29% | |
1.5 CDC 39 EMTN 17:00:00 / 19.06.25 |
103.00 | G | 0.78% | 2.69% | 2.64% | -4.73% | |
1.5 SPBK 27 EMTN 17:00:00 / 19.06.25 |
102.15 | G | -0.15% | 0.49% | 2.10% | 0.39% | |
1.51 BHYP 30 EMTN 17:00:00 / 19.06.25 |
103.20 | G | 0.05% | 1.77% | 0.00% | -0.19% | |
1.515 DBSB 25 Pf 16:34:04 / 19.06.25 |
100.65 | 0.07% | -0.07% | 0.63% | -0.26% | ||
1.5203 NWBS 29 2 17:00:00 / 19.06.25 |
104.20 | G | -0.10% | 1.41% | 3.53% | 0.34% | |
1.585 BAW 26 23 Pf 17:00:00 / 19.06.25 |
101.77 | G | -0.18% | 0.27% | 1.77% | 0.25% | |
1.6 LLB 34 Obl 17:00:00 / 19.06.25 |
103.55 | G | 0.29% | 3.72% | 0.00% | -0.33% | |
1.6 MHBK 29 Bds 17:00:00 / 19.06.25 |
102.55 | G | 0.20% | 1.23% | 0.00% | 0.39% | |
1.6 MUFI 26 -S Nts 17:00:00 / 19.06.25 |
101.55 | G | -0.20% | -0.04% | 0.74% | -0.14% | |
1.625 HYVB 29 EMTN 17:00:00 / 19.06.25 |
101.25 | B | -0.10% | 0.85% | 9.04% | 0.60% | |
1.625 MUFI28 EMTN-S 17:00:00 / 19.06.25 |
103.85 | G | -0.29% | 0.53% | 2.21% | -0.14% | |
1.6275 NRWB28 Nts-S 17:00:00 / 19.06.25 |
104.30 | G | -0.24% | 0.68% | 2.00% | -0.33% | |
1.67 AGRI 29 Nts 17:00:00 / 19.06.25 |
102.85 | B | 0.05% | 1.43% | 0.00% | 1.18% | |
1.6875 BNG 30 Nts 17:00:00 / 19.06.25 |
106.40 | G | -0.05% | 1.53% | 4.20% | 0.47% | |
1.695 DNBB 30 EMTN 17:00:00 / 19.06.25 |
103.10 | G | 0.15% | 1.13% | 3.00% | -0.24% | |
1.7125 CIBC 27 Pf 17:00:00 / 19.06.25 |
102.75 | G | -0.29% | 0.34% | 1.78% | -0.73% | |
1.715 NAB 33 Pf 17:00:00 / 19.06.25 |
107.10 | G | -0.33% | 1.85% | 4.49% | -0.23% | |
1.735 FCDJ 28 Pf 17:00:00 / 19.06.25 |
103.50 | G | -0.38% | 0.63% | 2.37% | 0.19% | |
1.75 BHYP 28 Obl 17:00:00 / 19.06.25 |
103.15 | G | -0.10% | 0.68% | 3.25% | 0.05% | |
1.75 CDC 29 EMTN 17:00:00 / 19.06.25 |
104.50 | G | -0.10% | 1.06% | 2.50% | -0.67% | |
1.75 CDC 31 EMTN 17:00:00 / 19.06.25 |
104.80 | G | -0.10% | 1.26% | 2.39% | -2.78% | |
1.75 CRH 25 16:20:06 / 19.06.25 |
100.00 | G | -0.08% | -0.23% | -0.14% | -0.42% | |
1.75 MHBK 28 Pf 17:00:00 / 19.06.25 |
103.95 | G | -0.10% | 0.82% | 2.41% | -0.38% | |
1.7575 NWBS 26 Pf-S 16:59:19 / 19.06.25 |
100.82 | G | -0.13% | -0.20% | 0.37% | -0.31% |