Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.0375 BMO 28 Pf 11:59:21 / 30.10.26 |
102.16 | G | -0.02% | -0.02 | 27.04.28 | 1.47 | 0.55% | - | |
|
2.045 BPCE 32 EMTN 12:01:10 / 30.10.26 |
102.75 | G | 0.15% | 0.15 | 15.03.32 | 5.08 | 1.55% | - | |
|
2.05 AGRI 34 EMTN 10:14:19 / 30.10.26 |
103.05 | G | 0.39% | 0.40 | 07.03.34 | 6.82 | 1.63% | - | |
|
2.0525 BAW 28 24 1 09:42:15 / 30.10.26 |
101.98 | G | 0.04% | 0.04 | 14.04.28 | 1.43 | 0.57% | - | |
|
2.0725 DBK 30 Nts 12:01:20 / 30.10.26 |
102.05 | G | 0.10% | 0.10 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.085 RBCM 28 Pf 11:59:20 / 30.10.26 |
102.11 | G | -0.15% | -0.15 | 31.03.28 | 1.39 | 0.62% | - | |
|
2.1225 BNPP 32 Bd 10:14:05 / 30.10.26 |
103.15 | G | 0.15% | 0.15 | 12.01.32 | 4.90 | 1.51% | - | |
|
2.125 BNG 29 11:59:47 / 30.10.26 |
103.95 | G | 0.10% | 0.10 | 09.11.29 | 2.90 | 0.85% | - | |
|
2.125 HYVB 27 Obl 09:33:25 / 30.10.26 |
101.09 | G | -0.01% | -0.01 | 23.07.27 | 0.73 | 0.58% | - | |
|
2.1425 BNS 30 Pf 09:31:00 / 30.10.26 |
104.25 | G | 0.10% | 0.10 | 03.05.30 | 3.38 | 0.90% | - | |
|
2.175 CAIX30 EMTN-S 10:15:24 / 30.10.26 |
102.40 | G | 0.15% | 0.15 | 19.03.30 | 3.26 | 1.47% | - | |
|
2.19 AGRI 27 EMTN 12:01:06 / 30.10.26 |
101.69 | G | -0.16% | -0.16 | 07.12.27 | 1.08 | 0.48% | - | |
|
2.201 CBA 29 MTN 11:59:05 / 30.10.26 |
103.20 | G | 0.24% | 0.25 | 12.04.29 | 2.38 | 0.95% | - | |
|
2.2025 DZB 28 Nts 09:44:37 / 30.10.26 |
102.40 | G | 0.10% | 0.10 | 18.09.28 | 1.86 | 0.93% | - | |
|
2.2025 TD 28 EMTN 11:59:24 / 30.10.26 |
101.85 | G | 0.05% | 0.05 | 31.01.28 | 1.22 | 0.74% | - | |
|
2.2225 BFC32 EMTN-S 10:14:05 / 30.10.26 |
103.95 | G | 0.34% | 0.35 | 30.01.32 | 4.94 | 1.42% | - | |
|
2.24 BSNT 32 Bd 12:00:19 / 30.10.26 |
105.15 | G | 0.14% | 0.15 | 16.02.32 | 4.98 | 1.27% | - | |
|
2.245 DBK 30 Bds 11:50:30 / 30.10.26 |
103.25 | G | -0.10% | -0.10 | 25.01.30 | 3.10 | 1.20% | - | |
|
2.25 LBBW 27 Bds 09:45:26 / 30.10.26 |
101.51 | G | 0.03% | 0.03 | 08.11.27 | 0.99 | 0.77% | - | |
|
2.26 BMO 29 EMTN 10:15:12 / 30.10.26 |
102.75 | G | 0.15% | 0.15 | 01.02.29 | 2.18 | 1.02% | - | |
|
2.28 MBIL 29 MTN 10:15:01 / 30.10.26 |
102.50 | G | 0.00% | 0.00 | 19.06.29 | 2.57 | 1.31% | - | |
|
2.2875 BPCE 29 EMTN 10:15:15 / 30.10.26 |
102.05 | G | 0.10% | 0.10 | 15.03.29 | 2.30 | 1.42% | - | |
|
2.3 BFCM 27 EMTN -S 09:08:27 / 30.10.26 |
100.45 | G | -0.05% | -0.05 | 30.01.27 | 0.24 | 0.21% | - | |
|
2.345 BSNT 31 EMTN 11:58:06 / 30.10.26 |
103.40 | G | 0.10% | 0.10 | 03.07.31 | 4.45 | 1.58% | - | |
|
2.3625 AGRI 28 Nts 11:51:44 / 30.10.26 |
102.70 | G | 0.05% | 0.05 | 05.10.28 | 1.90 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.045 BPCE 32 EMTN 12:01:10 / 30.10.26 |
102.75 | G | 0.24% | -1.82% | -2.93% | -2.01% | |
|
2.05 AGRI 34 EMTN 10:14:19 / 30.10.26 |
103.05 | G | 0.24% | -2.52% | -3.96% | -2.42% | |
|
2.0525 BAW 28 24 1 09:42:15 / 30.10.26 |
101.98 | G | -0.01% | -0.40% | -1.93% | -1.32% | |
|
2.0725 DBK 30 Nts 12:01:20 / 30.10.26 |
102.05 | G | 0.10% | -1.07% | -1.78% | -1.07% | |
|
2.085 RBCM 28 Pf 11:59:20 / 30.10.26 |
102.11 | G | 0.09% | -0.43% | -1.63% | -0.15% | |
|
2.1225 BNPP 32 Bd 10:14:05 / 30.10.26 |
103.15 | G | 0.29% | -1.76% | -2.42% | -2.42% | |
|
2.125 BNG 29 11:59:47 / 30.10.26 |
103.95 | G | -0.10% | -1.10% | -3.08% | -2.21% | |
|
2.125 HYVB 27 Obl 09:33:25 / 30.10.26 |
101.09 | G | -0.10% | -0.34% | -1.75% | -1.08% | |
|
2.1425 BNS 30 Pf 09:31:00 / 30.10.26 |
104.25 | G | -0.05% | -1.28% | -3.03% | -1.61% | |
|
2.175 CAIX30 EMTN-S 10:15:24 / 30.10.26 |
102.40 | G | 0.10% | -0.82% | -1.82% | -0.34% | |
|
2.19 AGRI 27 EMTN 12:01:06 / 30.10.26 |
101.69 | G | 0.08% | -0.37% | -1.45% | -1.19% | |
|
2.201 CBA 29 MTN 11:59:05 / 30.10.26 |
103.20 | G | -0.15% | -1.06% | -2.88% | -1.52% | |
|
2.2025 DZB 28 Nts 09:44:37 / 30.10.26 |
102.40 | G | 0.00% | -0.87% | -2.11% | -0.96% | |
|
2.2025 TD 28 EMTN 11:59:24 / 30.10.26 |
101.85 | G | -0.10% | -0.49% | -1.69% | -1.16% | |
|
2.2225 BFC32 EMTN-S 10:14:05 / 30.10.26 |
103.95 | G | 0.39% | -1.47% | -2.80% | -1.56% | |
|
2.24 BSNT 32 Bd 12:00:19 / 30.10.26 |
105.15 | G | 0.33% | -1.18% | -3.13% | -1.41% | |
|
2.245 DBK 30 Bds 11:50:30 / 30.10.26 |
103.25 | G | 0.15% | -0.86% | -2.82% | -1.67% | |
|
2.25 Erst Gr Bk 30 09:20:20 / 30.10.26 |
104.75 | G | 0.10% | -1.18% | -1.64% | 0.00% | |
|
2.25 LBBW 27 Bds 09:45:26 / 30.10.26 |
101.51 | G | -0.12% | -0.70% | -1.90% | -1.10% | |
|
2.26 BMO 29 EMTN 10:15:12 / 30.10.26 |
102.75 | G | 0.05% | -0.82% | -2.15% | -1.30% | |
|
2.28 MBIL 29 MTN 10:15:01 / 30.10.26 |
102.50 | G | 0.24% | -0.87% | -2.24% | -1.30% | |
|
2.2875 BPCE 29 EMTN 10:15:15 / 30.10.26 |
102.05 | G | -0.15% | -1.07% | -2.35% | -1.92% | |
|
2.3 BFCM 27 EMTN -S 09:08:27 / 30.10.26 |
100.45 | G | -0.20% | -0.50% | -1.81% | -1.38% | |
|
2.345 BSNT 31 EMTN 11:58:06 / 30.10.26 |
103.40 | G | 0.00% | -1.38% | -3.91% | -1.13% | |
|
2.3625 AGRI 28 Nts 11:51:44 / 30.10.26 |
102.70 | G | 0.05% | -1.01% | -2.24% | -1.67% |




















