Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.08.2025 - 12:18:55
- Zinssatz0.3290%
- -7.32%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.9675 LBBW 26 Pf 11:14:08 / 26.08.25 |
100.67 | G | 0.00% | 0.00 | 04.08.26 | 0.93 | 0.25% | - | |
0.9925 CDC 30 EMTN 17:00:00 / 26.08.25 |
101.20 | G | 0.30% | 0.30 | 23.09.30 | 4.92 | 0.81% | - | |
1 BFCM 26 EMTN 17:00:00 / 26.08.25 |
100.87 | G | 0.02% | 0.02 | 13.11.26 | 1.20 | 0.29% | - | |
1 CA 25 EMTN 09:56:25 / 26.08.25 |
100.10 | G | -0.03% | -0.03 | 07.11.25 | 0.19 | 0.32% | - | |
1.0625 FAB 26EMTN 17:00:00 / 26.08.25 |
100.59 | B | -0.01% | -0.01 | 14.04.26 | 0.63 | 0.11% | - | |
1.125 BcSan 27 EMTN 17:00:00 / 26.08.25 |
101.25 | G | 0.10% | 0.10 | 20.07.27 | 1.88 | 0.51% | - | |
1.125 WFC 28 EMTN-S 17:00:00 / 26.08.25 |
101.65 | G | 0.20% | 0.20 | 26.05.28 | 2.71 | 0.59% | - | |
1.1675 DNBB 27 EMTN 17:00:00 / 26.08.25 |
100.65 | G | 0.00% | 0.00 | 03.06.27 | 1.75 | 0.79% | - | |
1.18 KBN 31 Bd 17:00:00 / 26.08.25 |
103.95 | G | 0.19% | 0.20 | 02.05.31 | 5.51 | 0.51% | - | |
1.2375 BNG 29 Bds 17:00:00 / 26.08.25 |
103.25 | G | 0.10% | 0.10 | 20.02.29 | 3.41 | 0.33% | - | |
1.24 CBA 29 Pf 17:00:00 / 26.08.25 |
102.85 | G | 0.05% | 0.05 | 02.09.29 | 3.89 | 0.53% | - | |
1.25 SHB 27 EMTN 17:00:00 / 26.08.25 |
101.45 | G | 0.05% | 0.05 | 24.05.27 | 1.73 | 0.44% | - | |
1.275 KBN 27 Obl 17:00:00 / 26.08.25 |
102.40 | G | 0.10% | 0.10 | 22.12.27 | 2.28 | 0.28% | - | |
1.2925 DNBB 31 DN 17:00:00 / 26.08.25 |
101.90 | G | 0.10% | 0.10 | 05.03.31 | 5.33 | 0.96% | - | |
1.3075 SPNOR30 EMTN 17:00:00 / 26.08.25 |
102.05 | G | 0.20% | 0.20 | 28.08.30 | 4.87 | 0.93% | - | |
1.3175 BNG 39 Nts 17:00:00 / 26.08.25 |
105.20 | G | 0.48% | 0.50 | 07.06.39 | 12.68 | 0.95% | - | |
1.35 LBWF 27 Nts 17:00:00 / 26.08.25 |
102.40 | G | 0.05% | 0.05 | 30.09.27 | 2.05 | 0.22% | - | |
1.355 FCDJ 27 CB 17:00:00 / 26.08.25 |
101.65 | G | 0.00% | 0.00 | 18.04.27 | 1.63 | 0.34% | - | |
1.3625 CCRB 28 Obl 17:00:00 / 26.08.25 |
101.10 | G | 0.00% | 0.00 | 28.04.28 | 2.63 | 0.94% | - | |
1.375 MUFI 27 17:00:00 / 26.08.25 |
102.05 | G | 0.00% | 0.00 | 08.06.27 | 1.76 | 0.22% | - | |
1.375 NWB 27 EMTN 17:00:00 / 26.08.25 |
102.50 | G | 0.05% | 0.05 | 13.09.27 | 2.00 | 0.17% | - | |
1.42 FCDJ 30 CB 17:00:00 / 26.08.25 |
104.00 | G | 0.00% | 0.00 | 18.04.30 | 4.50 | 0.54% | - | |
1.475 RBCM 26 Pf 17:00:00 / 26.08.25 |
100.50 | G | 0.00% | 0.00 | 30.01.26 | 0.42 | 0.29% | - | |
1.48 WBC 26 1 Pf 17:00:00 / 26.08.25 |
101.24 | G | 0.01% | 0.01 | 21.09.26 | 1.05 | 0.32% | - | |
1.4825 TD 29 Bd 17:00:00 / 26.08.25 |
103.45 | G | 0.00% | 0.00 | 30.01.29 | 3.34 | 0.46% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.6 MHBK 29 Bds 17:00:00 / 26.08.25 |
103.05 | G | 0.19% | 0.19% | 0.00% | 0.73% | |
1.6 MUFI 26 -S Nts 17:00:00 / 26.08.25 |
101.34 | G | -0.08% | -0.41% | -0.02% | -0.14% | |
1.625 HYVB 29 EMTN 16:54:12 / 26.08.25 |
101.25 | 0.15% | 0.00% | 5.95% | 0.79% | ||
1.625 MUFI28 EMTN-S 17:00:00 / 26.08.25 |
103.55 | G | -0.10% | -0.77% | 0.58% | -0.14% | |
1.6275 NRWB28 Nts-S 17:00:00 / 26.08.25 |
104.05 | G | -0.14% | -0.81% | 0.48% | -0.57% | |
1.67 AGRI 29 Nts 10:45:17 / 26.08.25 |
103.10 | 0.24% | 0.34% | 0.00% | 1.28% | ||
1.6875 BNG 30 Nts 17:00:00 / 26.08.25 |
106.05 | G | -0.05% | -0.80% | 1.77% | 0.14% | |
1.695 DNBB 30 EMTN 17:00:00 / 26.08.25 |
103.10 | G | 0.19% | -0.91% | 2.01% | 0.43% | |
1.7125 CIBC 27 Pf 17:00:00 / 26.08.25 |
102.55 | G | -0.19% | -0.58% | -0.10% | -0.73% | |
1.715 NAB 33 Pf 15:19:05 / 26.08.25 |
106.90 | G | -0.05% | -1.48% | 1.47% | -0.42% | |
1.735 FCDJ 28 Pf 16:59:39 / 25.08.25 |
103.40 | G | -0.14% | -0.34% | 0.83% | 0.05% | |
1.75 CDC 29 EMTN 17:00:00 / 26.08.25 |
104.80 | G | 0.00% | -0.71% | 0.72% | 0.33% | |
1.75 CDC 31 EMTN 11:12:37 / 26.08.25 |
104.90 | 0.10% | -0.76% | 0.48% | -1.46% | ||
1.75 LBBW 28 Obl 17:00:00 / 26.08.25 |
103.35 | G | 0.39% | 0.05% | 1.87% | 0.15% | |
1.75 MHBK 28 Pf 17:00:00 / 26.08.25 |
103.70 | G | -0.05% | -0.34% | 0.88% | -0.38% | |
1.7575 NWBS 26 Pf-S 17:00:00 / 05.08.25 |
100.67 | G | 0.00% | -0.26% | -0.33% | -0.42% | |
1.7925 BNG 28 Nts 17:00:00 / 26.08.25 |
104.20 | G | -0.10% | -0.71% | 0.77% | -0.14% | |
1.8025 WBC 29 2 Pf 17:00:00 / 26.08.25 |
105.15 | G | -0.10% | -0.80% | 1.11% | -0.76% | |
1.81 DBDK 26 CB -S 17:00:00 / 26.08.25 |
101.69 | G | -0.19% | -0.53% | 0.04% | -0.31% | |
1.81 KBN 30 EMTN 17:00:00 / 26.08.25 |
106.65 | G | 0.00% | -0.93% | 1.48% | -0.89% | |
1.81 NDA 27 EMTN 17:00:00 / 26.08.25 |
102.40 | G | -0.10% | -0.34% | 1.09% | -0.10% | |
1.825 CAHL 28 Pf 11:08:25 / 26.08.25 |
103.90 | -0.14% | -0.62% | 0.92% | -0.19% | ||
1.8375 CFF 30 EMTN 17:00:00 / 26.08.25 |
106.30 | G | -0.05% | -0.56% | 1.48% | 0.23% | |
1.8425 AGRI 30 Nts 10:41:13 / 26.08.25 |
104.55 | 0.05% | -0.29% | 1.75% | 0.00% | ||
1.865 DBDK 30 CB -S 17:00:00 / 26.08.25 |
106.65 | G | -0.23% | -1.21% | 1.86% | 0.05% |