Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 LBBW 29 Obl 17:00:00 / 17.10.25 |
98.80 | G | 0.00% | 0.00 | 04.10.29 | 3.94 | 0.56% | - | |
0.25 LBBW 31 Obl 17:00:00 / 17.10.25 |
97.90 | G | -0.10% | -0.10 | 10.03.31 | 5.35 | 0.65% | - | |
0.25 MHBK 27 Nts 17:00:00 / 17.10.25 |
99.46 | G | 0.03% | 0.03 | 30.03.27 | 1.44 | 0.63% | - | |
0.25 MHBK 28 Obl 17:00:00 / 17.10.25 |
99.45 | G | 0.05% | 0.05 | 18.09.28 | 2.90 | 0.44% | - | |
0.25 MHBK 29 Pf 17:00:00 / 17.10.25 |
99.65 | G | 0.10% | 0.10 | 26.02.29 | 3.33 | 0.36% | - | |
0.25 MHBK 30 Pf 17:00:00 / 17.10.25 |
99.15 | G | 0.10% | 0.10 | 10.05.30 | 4.53 | 0.44% | - | |
0.25 MHBK 41 Pf 17:00:00 / 17.10.25 |
88.30 | G | 0.11% | 0.10 | 29.03.41 | 15.12 | 1.08% | - | |
0.25 RBCM 29 EMTN 17:00:00 / 17.10.25 |
98.60 | G | 0.10% | 0.10 | 15.10.29 | 3.97 | 0.61% | - | |
0.25 SGFR 26 EMTN 17:00:00 / 17.10.25 |
99.83 | G | 0.00% | 0.00 | 08.10.26 | 0.96 | 0.43% | - | |
0.25 SGFR 27 EMTN 17:00:00 / 17.10.25 |
99.20 | G | 0.02% | 0.02 | 25.02.27 | 1.34 | 0.85% | - | |
0.25 WBC 27 PF 17:00:00 / 17.10.25 |
99.92 | G | 0.02% | 0.02 | 29.01.27 | 1.27 | 0.31% | - | |
0.278 BNS 27 Pf 17:00:00 / 17.10.25 |
99.99 | G | 0.02% | 0.02 | 01.04.27 | 1.44 | 0.28% | - | |
0.28 SGFR 27 1 -S 17:00:00 / 17.10.25 |
99.66 | G | 0.01% | 0.01 | 26.01.27 | 1.26 | 0.55% | - | |
0.2825 CIBC 27 EMTN 17:00:00 / 17.10.25 |
99.69 | G | 0.01% | 0.01 | 03.02.27 | 1.28 | 0.53% | - | |
0.2925 NAB28 1 GMTN 14:42:43 / 17.10.25 |
100.00 | 0.00% | 0.00 | 03.02.28 | 2.27 | 0.29% | - | ||
0.2975 BNS 28 Pf 17:00:00 / 17.10.25 |
99.90 | G | 0.00% | 0.00 | 03.04.28 | 2.44 | 0.34% | - | |
0.2975 BSanC26 EMTN 17:00:00 / 17.10.25 |
99.92 | G | 0.01% | 0.01 | 22.10.26 | 1.00 | 0.38% | - | |
0.3 BNPP 27 EMTN 17:00:00 / 17.10.25 |
99.30 | G | 0.10% | 0.10 | 15.10.27 | 1.98 | 0.66% | - | |
0.3 CDDC 27 EMTN 17:00:00 / 17.10.25 |
99.75 | G | 0.00% | 0.00 | 12.11.27 | 2.05 | 0.42% | - | |
0.3 LLB 30 17:00:00 / 17.10.25 |
98.30 | G | -0.10% | -0.10 | 24.09.30 | 4.89 | 0.65% | - | |
0.3 NAB 25 MTN 17:00:00 / 17.10.25 |
100.00 | G | 0.00% | 0.00 | 31.10.25 | 0.03 | 0.30% | - | |
0.3 WBC 25 17:00:00 / 17.10.25 |
99.99 | G | 0.00% | 0.00 | 28.11.25 | 0.10 | 0.40% | - | |
0.3025 BNS 31 EMTN 14:42:54 / 17.10.25 |
97.25 | -0.21% | -0.20 | 30.07.31 | 5.73 | 0.79% | - | ||
0.31 BSNT 28 1 EMTN 09:31:18 / 17.10.25 |
99.35 | -0.10% | -0.10 | 09.06.28 | 2.62 | 0.56% | - | ||
0.315 BARC 27 Obl 17:00:00 / 17.10.25 |
99.85 | G | 0.00% | 0.00 | 04.06.27 | 1.62 | 0.41% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 LBBW 29 Obl 17:00:00 / 17.10.25 |
98.80 | G | 0.10% | -0.05% | 2.97% | 2.23% | |
0.25 LBBW 31 Obl 17:00:00 / 17.10.25 |
97.90 | G | 0.15% | 1.14% | 3.65% | 2.56% | |
0.25 MHBK 27 Nts 17:00:00 / 17.10.25 |
99.46 | G | -0.07% | 0.08% | 2.03% | 1.07% | |
0.25 MHBK 28 Obl 17:00:00 / 17.10.25 |
99.45 | G | -0.25% | 0.15% | 2.11% | 1.53% | |
0.25 MHBK 29 Pf 17:00:00 / 17.10.25 |
99.65 | G | 0.40% | 0.50% | 1.95% | 1.22% | |
0.25 MHBK 30 Pf 17:00:00 / 17.10.25 |
99.15 | G | 0.61% | 1.07% | 2.27% | 1.12% | |
0.25 MHBK 41 Pf 17:00:00 / 17.10.25 |
88.30 | G | 0.46% | 3.16% | -0.84% | -4.17% | |
0.25 RBCM 29 EMTN 17:00:00 / 17.10.25 |
98.60 | G | 0.31% | 0.51% | 2.28% | 1.08% | |
0.25 SGFR 26 EMTN 17:00:00 / 17.10.25 |
99.83 | G | 0.08% | 0.12% | 1.52% | 0.81% | |
0.25 SGFR 27 EMTN 17:00:00 / 17.10.25 |
99.20 | G | -0.15% | 0.08% | 1.12% | 0.97% | |
0.25 WBC 27 PF 17:00:00 / 17.10.25 |
99.92 | G | 0.09% | 0.15% | 1.06% | 0.80% | |
0.278 BNS 27 Pf 17:00:00 / 17.10.25 |
99.99 | G | 0.02% | 0.02% | 1.18% | 0.86% | |
0.28 SGFR 27 1 -S 17:00:00 / 17.10.25 |
99.66 | G | 0.04% | -0.09% | 1.13% | 0.72% | |
0.2825 CIBC 27 EMTN 17:00:00 / 17.10.25 |
99.69 | G | 0.04% | 0.03% | 1.14% | 0.32% | |
0.2925 NAB28 1 GMTN 14:42:43 / 17.10.25 |
100.00 | 0.30% | 0.15% | 1.63% | 0.76% | ||
0.2975 BNS 28 Pf 17:00:00 / 17.10.25 |
99.90 | G | 0.10% | 0.20% | 1.52% | 1.72% | |
0.2975 BSanC26 EMTN 17:00:00 / 17.10.25 |
99.92 | G | 0.14% | 0.25% | 0.41% | 0.87% | |
0.3 BNPP 27 EMTN 17:00:00 / 17.10.25 |
99.30 | G | -0.05% | -0.15% | 1.64% | 0.25% | |
0.3 CDDC 27 EMTN 17:00:00 / 17.10.25 |
99.75 | G | 0.00% | -0.35% | 1.22% | 1.66% | |
0.3 LLB 30 17:00:00 / 17.10.25 |
98.30 | G | 0.46% | 0.97% | 3.25% | 2.93% | |
0.3 NAB 25 MTN 17:00:00 / 17.10.25 |
100.00 | G | 0.01% | 0.00% | 0.57% | 0.13% | |
0.3 WBC 25 17:00:00 / 17.10.25 |
99.99 | G | -0.05% | 0.01% | 0.55% | 0.22% | |
0.3025 BNS 31 EMTN 14:42:54 / 17.10.25 |
97.25 | -0.21% | 0.78% | 1.62% | -0.26% | ||
0.31 BSNT 28 1 EMTN 09:31:18 / 17.10.25 |
99.35 | 0.05% | 0.15% | 1.64% | 1.12% | ||
0.315 BARC 27 Obl 17:00:00 / 17.10.25 |
99.85 | G | -0.05% | -0.05% | 1.94% | 1.27% |