US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.25 BHYP 27 Bds 17:00:00 / 11.07.25 |
103.55 | G | -0.05% | -0.05 | 08.11.27 | 2.25 | 0.70% | - | |
2.26 BMO 29 EMTN 17:00:00 / 11.07.25 |
104.85 | G | 0.00% | 0.00 | 01.02.29 | 3.42 | 0.86% | - | |
2.28 MBIL 29 MTN 17:00:00 / 11.07.25 |
104.75 | G | -0.05% | -0.05 | 19.06.29 | 3.80 | 1.04% | - | |
2.2875 BPCE 29 EMTN 17:00:00 / 11.07.25 |
104.50 | G | -0.05% | -0.05 | 15.03.29 | 3.54 | 1.03% | - | |
2.3 BFCM 27 EMTN -S 15:50:40 / 11.07.25 |
102.95 | 0.15% | 0.15 | 30.01.27 | 1.52 | 0.38% | - | ||
2.33 UBSL 25 Nts 17:00:00 / 11.07.25 |
100.72 | B | -0.01% | -0.01 | 14.11.25 | 0.33 | 0.15% | - | |
2.345 BSNT 31 EMTN 17:00:00 / 11.07.25 |
106.95 | G | -0.05% | -0.05 | 03.07.31 | 5.65 | 1.13% | - | |
2.3625 AGRI 28 Nts 17:00:00 / 11.07.25 |
105.20 | G | -0.09% | -0.10 | 05.10.28 | 3.09 | 0.72% | - | |
2.375 HNOE 29 Bds 17:00:00 / 11.07.25 |
105.25 | G | -0.09% | -0.10 | 26.01.29 | 3.40 | 0.86% | - | |
2.375 HYVB 26 Obl 17:00:00 / 11.07.25 |
101.65 | B | -0.01% | -0.01 | 04.05.26 | 0.80 | 0.31% | - | |
2.375 MunFin 26EMTN 17:00:00 / 11.07.25 |
101.68 | B | -0.01% | -0.01 | 30.03.26 | 0.71 | 0.00% | - | |
2.3825 BANK 27 17:00:00 / 11.07.25 |
104.00 | G | -0.05% | -0.05 | 22.09.27 | 2.12 | 0.54% | - | |
2.3825 BPCE 26 EMTN 17:00:00 / 11.07.25 |
102.01 | B | 0.12% | 0.12 | 12.06.26 | 0.91 | 0.17% | - | |
2.39 LBBW 29 Bds 17:00:00 / 11.07.25 |
104.95 | G | -0.05% | -0.05 | 08.02.29 | 3.43 | 0.97% | - | |
2.395 BSNT 29 Bd 09:52:22 / 11.07.25 |
105.40 | 0.09% | 0.10 | 16.02.29 | 3.45 | 0.86% | - | ||
2.4075 BBV 25 MTN 17:00:00 / 11.07.25 |
100.89 | B | 0.06% | 0.06 | 28.11.25 | 0.37 | 0.00% | - | |
2.4125 BNPP 28 Nts 17:00:00 / 11.07.25 |
104.30 | G | -0.05% | -0.05 | 13.01.28 | 2.43 | 0.67% | - | |
2.445 BSanC 27 EMTN 17:00:00 / 11.07.25 |
102.65 | G | -0.10% | -0.10 | 25.01.27 | 1.50 | 0.69% | - | |
2.445 RBCM 28 Nts 11:00:14 / 11.07.25 |
104.65 | B | 0.00% | 0.00 | 25.01.28 | 2.46 | 0.59% | - | |
2.47 Achmea 26 EMTN 17:00:00 / 11.07.25 |
102.42 | G | -0.01% | -0.01 | 16.10.26 | 1.23 | 0.53% | - | |
2.4875 CCRB 29 MTN 17:00:00 / 11.07.25 |
104.25 | G | 0.00% | 0.00 | 25.01.29 | 3.39 | 1.25% | - | |
2.49 NDA 28 EMTN 17:00:00 / 11.07.25 |
104.80 | G | -0.05% | -0.05 | 26.05.28 | 2.79 | 0.79% | - | |
2.5 BNG 25 EMTN 17:00:00 / 11.07.25 |
100.03 | G | -0.01% | -0.01 | 21.07.25 | 0.02 | 0.68% | - | |
2.5 CFF 31 17:00:00 / 11.07.25 |
109.85 | G | -0.05% | -0.05 | 24.02.31 | 5.27 | 0.70% | - | |
2.5 Erste Euro 25 17:00:00 / 11.07.25 |
100.17 | G | -0.01% | -0.01 | 29.08.25 | 0.12 | 1.08% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.245 DBK 30 Bds 16:59:48 / 11.07.25 |
105.55 | G | -0.56% | 0.95% | 3.02% | -0.38% | |
2.2475 BSNT26 176-S 17:00:00 / 11.07.25 |
101.14 | B | -0.07% | -0.10% | -0.12% | -0.60% | |
2.25 BHYP 27 Bds 17:00:00 / 11.07.25 |
103.55 | G | -0.53% | -0.48% | 1.22% | -0.29% | |
2.25 Erst Gr Bk 30 17:00:00 / 11.07.25 |
106.30 | G | -1.02% | -0.28% | 2.21% | 0.00% | |
2.26 BMO 29 EMTN 17:00:00 / 11.07.25 |
104.85 | G | -0.57% | -0.33% | 1.74% | -0.80% | |
2.28 MBIL 29 MTN 17:00:00 / 11.07.25 |
104.75 | G | -0.43% | 1.54% | 2.44% | 0.43% | |
2.2875 BPCE 29 EMTN 17:00:00 / 11.07.25 |
104.50 | G | -0.24% | 0.97% | 2.50% | 0.77% | |
2.3 BFCM 27 EMTN -S 15:50:40 / 11.07.25 |
102.95 | -0.10% | -0.24% | 0.83% | -0.53% | ||
2.33 UBSL 25 Nts 17:00:00 / 11.07.25 |
100.72 | B | -0.17% | -0.34% | -0.57% | -0.66% | |
2.345 BSNT 31 EMTN 17:00:00 / 11.07.25 |
106.95 | G | -0.09% | 1.76% | 4.09% | 1.42% | |
2.3625 AGRI 28 Nts 17:00:00 / 11.07.25 |
105.20 | G | -0.38% | 0.33% | 1.69% | -0.52% | |
2.375 HNOE 29 Bds 17:00:00 / 11.07.25 |
105.25 | G | -0.43% | 0.14% | 2.93% | 0.33% | |
2.375 HYVB 26 Obl 17:00:00 / 11.07.25 |
101.65 | B | -0.08% | -0.09% | 0.06% | -0.60% | |
2.375 MunFin 26EMTN 17:00:00 / 11.07.25 |
101.68 | B | -0.05% | -0.41% | -0.69% | -0.75% | |
2.3825 BANK 27 17:00:00 / 11.07.25 |
104.00 | G | -0.24% | -0.19% | 1.07% | -0.48% | |
2.3825 BPCE 26 EMTN 17:00:00 / 11.07.25 |
102.01 | B | -0.16% | -0.06% | -0.06% | -0.46% | |
2.39 LBBW 29 Bds 17:00:00 / 11.07.25 |
104.95 | G | -0.24% | 0.14% | 3.04% | -0.14% | |
2.395 BSNT 29 Bd 09:52:22 / 11.07.25 |
105.40 | 0.05% | -0.14% | 2.43% | 0.14% | ||
2.4075 BBV 25 MTN 17:00:00 / 11.07.25 |
100.89 | B | -0.03% | -0.17% | -0.55% | -0.84% | |
2.4125 BNPP 28 Nts 17:00:00 / 11.07.25 |
104.30 | G | -0.33% | -0.05% | 1.26% | -0.14% | |
2.445 BSanC 27 EMTN 17:00:00 / 11.07.25 |
102.65 | G | -0.10% | 0.10% | 1.28% | -0.34% | |
2.445 RBCM 28 Nts 11:00:14 / 11.07.25 |
104.65 | B | -0.19% | 0.14% | 1.01% | -0.62% | |
2.47 Achmea 26 EMTN 17:00:00 / 11.07.25 |
102.42 | G | -0.32% | -0.17% | 0.98% | -0.71% | |
2.4875 CCRB 29 MTN 17:00:00 / 11.07.25 |
104.25 | G | -0.33% | -0.14% | 1.71% | 1.01% | |
2.49 NDA 28 EMTN 17:00:00 / 11.07.25 |
104.80 | G | -0.66% | 0.33% | 1.16% | -0.38% |