Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.345 BSNT 31 EMTN 17:00:00 / 17.10.25 |
107.60 | G | 0.00% | 0.00 | 03.07.31 | 5.38 | 0.97% | - | |
2.3625 AGRI 28 Nts 17:00:00 / 17.10.25 |
105.20 | G | 0.00% | 0.00 | 05.10.28 | 2.89 | 0.58% | - | |
2.375 HNOE 29 Bds 17:00:00 / 17.10.25 |
105.50 | G | 0.00% | 0.00 | 26.01.29 | 3.13 | 0.67% | - | |
2.375 HYVB 26 Obl 17:00:00 / 17.10.25 |
101.10 | G | 0.00% | 0.00 | 04.05.26 | 0.54 | 0.32% | - | |
2.375 MunFin 26EMTN 17:00:00 / 17.10.25 |
100.96 | G | 0.00% | 0.00 | 30.03.26 | 0.44 | 0.20% | - | |
2.3825 BANK 27 13:14:14 / 17.10.25 |
103.70 | 0.00% | 0.00 | 22.09.27 | 1.90 | 0.44% | - | ||
2.3825 BPCE 26 EMTN 17:00:00 / 17.10.25 |
101.30 | G | 0.00% | 0.00 | 12.06.26 | 0.64 | 0.35% | - | |
2.39 LBBW 29 Bds 17:00:00 / 17.10.25 |
104.75 | G | 0.05% | 0.05 | 08.02.29 | 3.16 | 0.92% | - | |
2.395 BSNT 29 Bd 16:52:49 / 17.10.25 |
105.40 | 0.05% | 0.05 | 16.02.29 | 3.19 | 0.74% | - | ||
2.4075 BBV 25 MTN 17:00:00 / 17.10.25 |
100.23 | G | 0.00% | 0.00 | 28.11.25 | 0.10 | 0.17% | - | |
2.4125 BNPP 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | 0.00% | 0.00 | 13.01.28 | 2.16 | 0.53% | - | |
2.445 BSanC 27 EMTN 17:00:00 / 17.10.25 |
102.32 | G | 0.01% | 0.01 | 25.01.27 | 1.24 | 0.59% | - | |
2.445 RBCM 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | 0.00% | 0.00 | 25.01.28 | 2.19 | 0.59% | - | |
2.47 Achmea 26 EMTN 17:00:00 / 17.10.25 |
101.91 | G | 0.01% | 0.01 | 16.10.26 | 0.99 | 0.52% | - | |
2.4875 CCRB 29 MTN 17:00:00 / 17.10.25 |
104.35 | G | 0.00% | 0.00 | 25.01.29 | 3.12 | 1.12% | - | |
2.49 NDA 28 EMTN 17:00:00 / 17.10.25 |
104.65 | G | 0.05% | 0.05 | 26.05.28 | 2.53 | 0.68% | - | |
2.5 CFF 31 17:00:00 / 17.10.25 |
109.95 | G | 0.00% | 0.00 | 24.02.31 | 5.01 | 0.60% | - | |
2.5 LGT Bank33 -S 14:51:41 / 17.10.25 |
111.25 | 0.27% | 0.30 | 28.02.33 | 6.75 | 0.91% | - | ||
2.5 LLB 30 Nts 17:00:00 / 17.10.25 |
107.30 | G | 0.09% | 0.10 | 22.11.30 | 4.75 | 1.02% | - | |
2.5 MHBK 30 Bds 17:00:00 / 17.10.25 |
106.30 | G | 0.09% | 0.10 | 20.02.30 | 4.10 | 1.01% | - | |
2.5 NWB 30 17:00:00 / 17.10.25 |
109.55 | G | 0.00% | 0.00 | 23.04.30 | 4.28 | 0.36% | - | |
2.50 Municipal 30 17:00:00 / 17.10.25 |
109.05 | G | 0.00% | 0.00 | 29.03.30 | 4.21 | 0.44% | - | |
2.5025 ASB 28 EMTN 17:00:00 / 17.10.25 |
106.15 | G | 0.09% | 0.10 | 20.12.28 | 3.03 | 0.54% | - | |
2.505 ABN 28 2 MTN 17:00:00 / 17.10.25 |
105.50 | G | 0.00% | 0.00 | 26.06.28 | 2.61 | 0.44% | - | |
2.5075 AGRI 27 EMTN 17:00:00 / 17.10.25 |
103.15 | G | 0.00% | 0.00 | 27.04.27 | 1.49 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.2875 BPCE 29 EMTN 10:49:40 / 17.10.25 |
104.45 | 0.10% | -0.43% | 0.97% | 0.39% | ||
2.3 BFCM 27 EMTN -S 17:00:00 / 17.10.25 |
102.33 | G | -0.12% | -0.30% | -0.30% | -0.74% | |
2.33 UBSL 25 Nts 10:19:23 / 17.10.25 |
100.14 | -0.23% | -0.46% | -1.35% | -1.37% | ||
2.345 BSNT 31 EMTN 17:00:00 / 17.10.25 |
107.60 | G | 0.19% | 0.37% | 2.24% | 1.42% | |
2.3625 AGRI 28 Nts 17:00:00 / 17.10.25 |
105.20 | G | 0.10% | -0.05% | 0.14% | -0.80% | |
2.375 HNOE 29 Bds 17:00:00 / 17.10.25 |
105.50 | G | 0.14% | -0.05% | 1.39% | 0.52% | |
2.375 HYVB 26 Obl 17:00:00 / 17.10.25 |
101.10 | G | -0.13% | -0.46% | -1.03% | -1.25% | |
2.375 MunFin 26EMTN 17:00:00 / 17.10.25 |
100.96 | G | -0.16% | -0.63% | -1.38% | -0.75% | |
2.3825 BANK 27 13:14:14 / 17.10.25 |
103.70 | -0.19% | -0.24% | -0.29% | -0.86% | ||
2.3825 BPCE 26 EMTN 17:00:00 / 17.10.25 |
101.30 | G | -0.14% | -0.63% | -0.88% | -1.19% | |
2.39 LBBW 29 Bds 17:00:00 / 17.10.25 |
104.75 | G | -0.19% | 0.05% | 0.92% | 0.38% | |
2.395 BSNT 29 Bd 16:52:49 / 17.10.25 |
105.40 | 0.05% | -0.28% | 0.91% | 0.05% | ||
2.4075 BBV 25 MTN 17:00:00 / 17.10.25 |
100.23 | G | -0.18% | -0.39% | -1.35% | -1.45% | |
2.4125 BNPP 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | 0.05% | -0.14% | -0.10% | 0.33% | |
2.445 BSanC 27 EMTN 17:00:00 / 17.10.25 |
102.32 | G | -0.10% | -0.28% | -0.08% | -0.80% | |
2.445 RBCM 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | -0.05% | -0.19% | 0.14% | -0.85% | |
2.47 Achmea 26 EMTN 17:00:00 / 17.10.25 |
101.91 | G | -0.20% | -0.46% | -0.88% | -0.85% | |
2.4875 CCRB 29 MTN 17:00:00 / 17.10.25 |
104.35 | G | 0.05% | 0.10% | 0.72% | 0.43% | |
2.49 NDA 28 EMTN 17:00:00 / 17.10.25 |
104.65 | G | -0.05% | -0.19% | -0.33% | -0.33% | |
2.5 CFF 31 17:00:00 / 17.10.25 |
109.95 | G | 0.00% | 0.00% | -0.05% | -0.54% | |
2.5 LGT Bank33 -S 14:51:41 / 17.10.25 |
111.25 | 0.23% | 1.00% | -0.81% | -1.74% | ||
2.5 LLB 30 Nts 17:00:00 / 17.10.25 |
107.30 | G | 0.09% | 0.00% | 2.23% | 1.18% | |
2.5 MHBK 30 Bds 17:00:00 / 17.10.25 |
106.30 | G | 0.05% | -0.19% | 1.76% | 0.19% | |
2.5 NWB 30 17:00:00 / 17.10.25 |
109.55 | G | 0.09% | -0.09% | 0.18% | -0.45% | |
2.50 Municipal 30 17:00:00 / 17.10.25 |
109.05 | G | 0.05% | 0.00% | -0.14% | -1.18% |