Aktien- und Bondkurse werden vom US-Präsidenten gemacht. Die Frage ist, ob die weiter steigenden Staatsausgaben die Konjunktur ankurbeln, oder ob die dadurch hochgetriebenen Zinsen stärker negativ durchschlagen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.05.2025 - 12:28:47
- Zinssatz0.3520%
- -9.28%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.55 Nestle32 2 Bds 17:00:00 / 23.05.25 |
98.70 | G | 0.36% | 0.35 | 04.10.32 | 7.20 | 0.73% | - | |
0.555 Verizon31 Obl 17:00:00 / 23.05.25 |
98.25 | G | 0.15% | 0.15 | 24.03.31 | 5.74 | 0.86% | - | |
0.556 FONPLATA26Obl 17:00:00 / 23.05.25 |
99.53 | G | 0.03% | 0.03 | 03.09.26 | 1.26 | 0.93% | - | |
0.565 NAB 31 2 GMTN 16:58:44 / 23.05.25 |
99.85 | G | 0.10% | 0.10 | 03.02.31 | 5.60 | 0.59% | - | |
0.575 ESCL 27 Nts 17:00:00 / 23.05.25 |
99.80 | G | 0.15% | 0.15 | 07.04.27 | 1.86 | 0.68% | - | |
0.5994 BCI 27 MTN 16:57:59 / 23.05.25 |
99.95 | G | 0.05% | 0.05 | 26.04.27 | 1.91 | 0.63% | - | |
0.6 BFCM 27 EMTN 17:00:00 / 23.05.25 |
100.15 | G | -0.10% | -0.10 | 05.04.27 | 1.85 | 0.52% | - | |
0.6 VP Bank 29 Obl 17:00:00 / 23.05.25 |
98.75 | G | 0.15% | 0.15 | 29.11.29 | 4.45 | 0.88% | - | |
0.6025 LBG 29 EMTN 17:00:00 / 23.05.25 |
99.00 | G | 0.15% | 0.15 | 09.02.29 | 3.66 | 0.88% | - | |
0.625 KKred 27 EMTN 17:00:00 / 23.05.25 |
101.10 | G | 0.05% | 0.05 | 09.07.27 | 2.10 | 0.10% | - | |
0.625 LGT 25 -S 17:00:00 / 23.05.25 |
100.16 | G | -0.10% | -0.10 | 25.11.25 | 0.49 | 0.30% | - | |
0.625 MUFI 38 Bds 11:15:46 / 23.05.25 |
98.00 | 2.73% | 2.60 | 06.08.38 | 12.63 | 0.79% | - | ||
0.625 NWB 37 Obl 10:21:32 / 23.05.25 |
98.25 | 1.97% | 1.90 | 21.08.37 | 11.75 | 0.78% | - | ||
0.625 ORANGE 29EMTN 17:00:00 / 23.05.25 |
99.75 | G | -0.35% | -0.35 | 22.06.29 | 4.01 | 0.69% | - | |
0.625 Vodaf 27 EMTN 17:00:00 / 23.05.25 |
100.55 | G | 0.05% | 0.05 | 15.03.27 | 1.79 | 0.32% | - | |
0.65 AKAH 44 EMTN 17:00:00 / 23.05.25 |
91.05 | G | 0.50% | 0.45 | 08.02.44 | 17.57 | 1.19% | - | |
0.65 EDF 28 EMTN 10:11:36 / 23.05.25 |
101.20 | 0.00% | 0.00 | 13.10.28 | 3.34 | 0.29% | - | ||
0.65 TQLAU 26 EMTN 17:00:00 / 23.05.25 |
99.95 | G | 0.04% | 0.04 | 02.11.26 | 1.42 | 0.68% | - | |
0.6925 EIB 32 Bd 17:00:00 / 23.05.25 |
101.50 | G | 0.25% | 0.25 | 15.10.32 | 7.20 | 0.49% | - | |
0.7 CAdF 25 MTN 17:00:00 / 23.05.25 |
100.05 | G | 0.00% | 0.00 | 04.09.25 | 0.27 | 0.51% | - | |
0.7 Manitoba 40EMTN 17:00:00 / 23.05.25 |
93.70 | G | 0.37% | 0.35 | 20.04.40 | 14.16 | 1.16% | - | |
0.71 AUCK 28 MTN 17:00:00 / 23.05.25 |
101.35 | G | 0.10% | 0.10 | 27.11.28 | 3.46 | 0.32% | - | |
0.7325 BNS 29 Pf 17:00:00 / 23.05.25 |
100.90 | G | 0.15% | 0.15 | 25.04.29 | 3.87 | 0.50% | - | |
0.74 IBRD 34 Bd 17:00:00 / 23.05.25 |
100.75 | G | 0.35% | 0.35 | 16.10.34 | 9.06 | 0.66% | - | |
0.745 SGFR 29 -S 17:00:00 / 23.05.25 |
98.60 | G | 0.05% | 0.05 | 26.01.29 | 3.62 | 1.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.55 Nestle32 2 Bds 17:00:00 / 23.05.25 |
98.70 | G | 0.77% | 0.25% | 5.87% | -1.21% | |
0.555 Verizon31 Obl 17:00:00 / 23.05.25 |
98.25 | G | 1.24% | 0.87% | 5.88% | 0.31% | |
0.556 FONPLATA26Obl 17:00:00 / 23.05.25 |
99.53 | G | 0.37% | 0.52% | 3.39% | 0.46% | |
0.565 NAB 31 2 GMTN 16:58:44 / 23.05.25 |
99.85 | G | 0.76% | -0.45% | 4.33% | -0.80% | |
0.575 ESCL 27 Nts 17:00:00 / 23.05.25 |
99.80 | G | 0.61% | -0.15% | 4.07% | 0.55% | |
0.5994 BCI 27 MTN 16:57:59 / 23.05.25 |
99.95 | G | 0.55% | 0.50% | 4.28% | 0.50% | |
0.6 BFCM 27 EMTN 17:00:00 / 23.05.25 |
100.15 | G | 0.40% | 0.55% | 3.62% | 0.20% | |
0.6 VP Bank 29 Obl 17:00:00 / 23.05.25 |
98.75 | G | 1.02% | 1.44% | 7.00% | 1.97% | |
0.6025 LBG 29 EMTN 17:00:00 / 23.05.25 |
99.00 | G | 0.51% | 1.02% | 5.95% | -0.46% | |
0.625 KKred 27 EMTN 17:00:00 / 23.05.25 |
101.10 | G | 0.30% | 0.60% | 3.43% | 0.35% | |
0.625 LGT 25 -S 17:00:00 / 23.05.25 |
100.16 | G | 0.06% | 0.19% | 1.48% | 0.14% | |
0.625 MUFI 38 Bds 11:15:46 / 23.05.25 |
98.00 | 0.21% | -1.60% | 5.47% | -2.56% | ||
0.625 NWB 37 Obl 10:21:32 / 23.05.25 |
98.25 | 1.15% | -0.52% | 6.94% | 0.25% | ||
0.625 ORANGE 29EMTN 17:00:00 / 23.05.25 |
99.75 | G | 0.45% | 0.20% | 5.25% | 0.10% | |
0.625 Vodaf 27 EMTN 17:00:00 / 23.05.25 |
100.55 | G | 0.60% | 0.30% | 2.77% | -0.10% | |
0.65 AKAH 44 EMTN 17:00:00 / 23.05.25 |
91.05 | G | -0.38% | -2.11% | 7.92% | -0.37% | |
0.65 EDF 28 EMTN 10:11:36 / 23.05.25 |
101.20 | 0.95% | 1.35% | 6.30% | 0.85% | ||
0.65 TQLAU 26 EMTN 17:00:00 / 23.05.25 |
99.95 | G | 0.21% | 0.21% | 2.75% | 0.23% | |
0.6925 EIB 32 Bd 17:00:00 / 23.05.25 |
101.50 | G | 0.75% | 0.75% | 0.00% | -0.05% | |
0.7 CAdF 25 MTN 17:00:00 / 23.05.25 |
100.05 | G | -0.11% | 0.10% | 1.39% | 0.08% | |
0.7 Manitoba 40EMTN 17:00:00 / 23.05.25 |
93.70 | G | 0.00% | -0.69% | 7.30% | -0.52% | |
0.71 AUCK 28 MTN 17:00:00 / 23.05.25 |
101.35 | G | 0.70% | 1.15% | 0.00% | 0.00% | |
0.7325 BNS 29 Pf 17:00:00 / 23.05.25 |
100.90 | G | 0.60% | 0.85% | 4.62% | -0.25% | |
0.74 IBRD 34 Bd 17:00:00 / 23.05.25 |
100.75 | G | 0.45% | 0.10% | 0.00% | -0.69% | |
0.745 SGFR 29 -S 17:00:00 / 23.05.25 |
98.60 | G | 0.66% | 0.51% | 5.37% | 1.07% |