Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 LLB 30 17:00:00 / 10.04.26 |
97.20 | G | -0.05% | -0.05 | 24.09.30 | 4.41 | 0.95% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 10.04.26 |
100.00 | G | 0.00% | 0.00 | 24.07.26 | 0.28 | 0.30% | - | |
|
0.3025 BNS 31 EMTN 17:00:00 / 10.04.26 |
96.15 | G | -0.05% | -0.05 | 30.07.31 | 5.25 | 1.05% | - | |
|
0.31 BSNT 28 1 EMTN 17:00:00 / 10.04.26 |
99.10 | G | -0.05% | -0.05 | 09.06.28 | 2.14 | 0.73% | - | |
|
0.315 BARC 27 Obl 17:00:00 / 10.04.26 |
99.82 | G | 0.00% | 0.00 | 04.06.27 | 1.14 | 0.47% | - | |
|
0.315 DBK 27 Nts 17:00:00 / 10.04.26 |
99.50 | G | 0.00% | 0.00 | 14.09.27 | 1.41 | 0.67% | - | |
|
0.3154 Banco Chil27 17:00:00 / 10.04.26 |
99.93 | G | 0.01% | 0.01 | 04.01.27 | 0.72 | 0.41% | - | |
|
0.32 HSBC 27 Obl -S 17:05:00 / 10.04.26 |
99.80 | 0.05% | 0.05 | 03.11.27 | 1.55 | 0.45% | - | ||
|
0.33 BSanC 27 MTN 14:02:13 / 10.04.26 |
99.35 | 0.01% | 0.01 | 22.06.27 | 1.19 | 0.88% | - | ||
|
0.3325 SGFR 28 EMTN 17:00:00 / 10.04.26 |
98.70 | G | -0.05% | -0.05 | 29.11.28 | 2.61 | 0.84% | - | |
|
0.35 AKAH 27 1 EMTN 11:56:40 / 10.04.26 |
100.00 | 0.00% | 0.00 | 24.03.27 | 0.94 | 0.35% | - | ||
|
0.35 BSTDB 27 EMTN 17:00:00 / 10.04.26 |
98.67 | G | 0.00% | 0.00 | 15.03.27 | 0.92 | 1.82% | - | |
|
0.3625 Bk of NZ 29 17:00:00 / 10.04.26 |
98.25 | G | -0.15% | -0.15 | 14.12.29 | 3.64 | 0.85% | - | |
|
0.375 Alta 29EMTN 17:00:00 / 10.04.26 |
99.05 | G | -0.05% | -0.05 | 07.02.29 | 2.80 | 0.72% | - | |
|
0.375 LGT29 EMTN -S 17:00:00 / 10.04.26 |
97.80 | G | -0.05% | -0.05 | 15.11.29 | 3.56 | 1.00% | - | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 10.04.26 |
98.65 | G | -0.05% | -0.05 | 05.07.28 | 2.21 | 0.99% | - | |
|
0.375 SGFR 28 EMTN 17:00:00 / 10.04.26 |
99.15 | G | 0.00% | 0.00 | 26.07.28 | 2.27 | 0.75% | - | |
|
0.385 BCI 26 MTN 11:55:12 / 10.04.26 |
99.91 | 0.00% | 0.00 | 15.12.26 | 0.67 | 0.52% | - | ||
|
0.385 BNS 29 EMTN 17:00:00 / 10.04.26 |
98.90 | G | -0.15% | -0.15 | 01.02.29 | 2.79 | 0.78% | - | |
|
0.385 ScotC 26 MTN 11:24:36 / 10.04.26 |
100.05 | 0.03% | 0.03 | 22.07.26 | 0.27 | 0.20% | - | ||
|
0.395 MQG 28 Obl -S 17:00:00 / 10.04.26 |
99.15 | G | -0.05% | -0.05 | 20.07.28 | 2.25 | 0.77% | - | |
|
0.4 CBA 26 EMTN -S 17:00:00 / 10.04.26 |
100.09 | G | -0.01% | -0.01 | 25.09.26 | 0.45 | 0.20% | - | |
|
0.4 GS 28 EMTN -S 14:32:49 / 10.04.26 |
99.30 | 0.00% | 0.00 | 11.05.28 | 2.06 | 0.74% | - | ||
|
0.4 Hilti 27 2027-S 17:05:00 / 10.04.26 |
100.00 | 0.15% | 0.15 | 08.11.27 | 1.56 | 0.40% | - | ||
|
0.4 RBCM 26 Pf 17:00:00 / 10.04.26 |
100.02 | G | 0.00% | 0.00 | 05.10.26 | 0.48 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3 CDDC 27 EMTN 17:00:00 / 10.04.26 |
99.60 | G | -0.10% | -0.30% | 0.50% | -0.05% | |
|
0.3 LLB 30 17:00:00 / 10.04.26 |
97.20 | G | 0.21% | -0.15% | 2.30% | 0.26% | |
|
0.3 NADB 26 Obl 17:00:00 / 10.04.26 |
100.00 | G | -0.01% | -0.01% | 0.36% | -0.01% | |
|
0.3025 BNS 31 EMTN 17:00:00 / 10.04.26 |
96.15 | G | -0.41% | -0.15% | 2.38% | 0.16% | |
|
0.31 BSNT 28 1 EMTN 17:00:00 / 10.04.26 |
99.10 | G | -0.25% | -0.15% | 2.27% | 0.00% | |
|
0.315 BARC 27 Obl 17:00:00 / 10.04.26 |
99.82 | G | 0.09% | 0.00% | 0.44% | 0.23% | |
|
0.315 DBK 27 Nts 17:00:00 / 10.04.26 |
99.50 | G | 0.05% | -0.17% | 1.10% | -0.02% | |
|
0.3154 Banco Chil27 17:00:00 / 10.04.26 |
99.93 | G | -0.16% | -0.04% | 1.54% | 0.11% | |
|
0.32 HSBC 27 Obl -S 17:05:00 / 10.04.26 |
99.80 | -0.15% | -0.05% | 1.58% | 0.20% | ||
|
0.33 BSanC 27 MTN 14:02:13 / 10.04.26 |
99.35 | -0.11% | -0.06% | 1.99% | 0.24% | ||
|
0.3325 SGFR 28 EMTN 17:00:00 / 10.04.26 |
98.70 | G | 0.10% | 0.10% | 0.51% | 0.20% | |
|
0.35 AKAH 27 1 EMTN 11:56:40 / 10.04.26 |
100.00 | -0.15% | 0.13% | 0.40% | 0.13% | ||
|
0.35 BSTDB 27 EMTN 17:00:00 / 10.04.26 |
98.67 | G | 0.10% | 0.77% | 0.33% | 1.49% | |
|
0.3625 Bk of NZ 29 17:00:00 / 10.04.26 |
98.25 | G | -0.05% | -0.61% | 1.97% | -0.20% | |
|
0.375 Alta 29EMTN 17:00:00 / 10.04.26 |
99.05 | G | -0.10% | -0.70% | 0.45% | 0.40% | |
|
0.375 LGT29 EMTN -S 17:00:00 / 10.04.26 |
97.80 | G | 0.31% | 0.36% | 0.00% | 0.61% | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 10.04.26 |
98.65 | G | -0.05% | -0.55% | 0.61% | -0.05% | |
|
0.375 SGFR 28 EMTN 17:00:00 / 10.04.26 |
99.15 | G | 0.00% | 0.00% | 1.85% | 0.05% | |
|
0.385 BCI 26 MTN 11:55:12 / 10.04.26 |
99.91 | -0.07% | -0.09% | 1.02% | -0.09% | ||
|
0.385 BNS 29 EMTN 17:00:00 / 10.04.26 |
98.90 | G | 0.20% | -0.10% | 1.23% | 0.15% | |
|
0.385 ScotC 26 MTN 11:24:36 / 10.04.26 |
100.05 | -0.05% | -0.03% | 0.79% | -0.03% | ||
|
0.395 MQG 28 Obl -S 17:00:00 / 10.04.26 |
99.15 | G | -0.05% | -0.25% | 1.64% | -0.15% | |
|
0.4 CBA 26 EMTN -S 17:00:00 / 10.04.26 |
100.09 | G | -0.05% | -0.10% | 0.34% | -0.11% | |
|
0.4 GS 28 EMTN -S 14:32:49 / 10.04.26 |
99.30 | 0.00% | -0.30% | 0.61% | -0.20% | ||
|
0.4 Hilti 27 2027-S 17:05:00 / 10.04.26 |
100.00 | 0.10% | -0.15% | -0.15% | 0.15% |



















