Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 MHBK 41 Pf 17:00:00 / 09.05.25 |
88.80 | G | 1.08% | 0.95 | 29.03.41 | 15.56 | 1.02% | - | |
0.25 Manit 29 EMTN 17:00:00 / 09.05.25 |
99.30 | G | -0.10% | -0.10 | 15.03.29 | 3.82 | 0.43% | - | |
0.25 NYLGF27 144A-S 11:13:33 / 09.05.25 |
99.60 | 0.10% | 0.10 | 18.10.27 | 2.42 | 0.42% | - | ||
0.25 Nestle27 1 Bds 12:41:23 / 09.05.25 |
100.15 | 0.20% | 0.20 | 04.10.27 | 2.38 | 0.19% | - | ||
0.25 Ontario 29 Bds 11:14:28 / 09.05.25 |
99.20 | 0.00% | 0.00 | 28.06.29 | 4.10 | 0.45% | - | ||
0.25 PRNB 29 Bds 17:00:00 / 09.05.25 |
99.40 | G | -0.55% | -0.55 | 19.01.29 | 3.67 | 0.41% | - | |
0.25 PRNB 39 17:00:00 / 09.05.25 |
89.70 | G | 1.59% | 1.40 | 06.12.39 | 14.29 | 1.01% | - | |
0.25 Pac Life 28 -S 16:58:55 / 09.05.25 |
98.15 | G | -0.36% | -0.35 | 26.10.28 | 3.44 | 0.80% | - | |
0.25 RBCM 29 EMTN 17:00:00 / 09.05.25 |
97.75 | G | -0.26% | -0.25 | 15.10.29 | 4.40 | 0.77% | - | |
0.25 SGFR 26 EMTN 17:00:00 / 09.05.25 |
99.35 | G | -0.01% | -0.01 | 08.10.26 | 1.40 | 0.72% | - | |
0.25 SGFR 27 EMTN 17:00:00 / 09.05.25 |
98.85 | G | -0.05% | -0.05 | 25.02.27 | 1.78 | 0.90% | - | |
0.25 WBC 27 PF 17:00:00 / 09.05.25 |
99.75 | G | -0.45% | -0.45 | 29.01.27 | 1.71 | 0.40% | - | |
0.2525 BkAmer 26 -S 17:00:00 / 09.05.25 |
99.86 | G | -0.02% | -0.02 | 12.06.26 | 1.08 | 0.38% | - | |
0.2625 KNOil 27GMTN 10:14:43 / 09.05.25 |
99.80 | 0.05% | 0.05 | 30.07.27 | 2.21 | 0.35% | - | ||
0.278 BNS 27 Pf 16:58:12 / 09.05.25 |
99.85 | G | -0.45% | -0.45 | 01.04.27 | 1.88 | 0.36% | - | |
0.28 SGFR 27 1 -S 17:00:00 / 09.05.25 |
99.45 | G | -0.35% | -0.35 | 26.01.27 | 1.70 | 0.61% | - | |
0.2825 CIBC 27 EMTN 17:00:00 / 09.05.25 |
99.55 | G | -0.05% | -0.05 | 03.02.27 | 1.72 | 0.55% | - | |
0.288 TECI 26 EMTN 17:00:00 / 09.05.25 |
99.91 | G | -0.01% | -0.01 | 13.07.26 | 1.16 | 0.37% | - | |
0.2925 NAB28 1 GMTN 09:58:09 / 09.05.25 |
99.95 | 0.40% | 0.40 | 03.02.28 | 2.71 | 0.31% | - | ||
0.297 Carribean 28 11:45:28 / 09.05.25 |
98.65 | -0.10% | -0.10 | 07.07.28 | 3.13 | 0.73% | - | ||
0.2975 BNS 28 Pf 14:14:05 / 09.05.25 |
100.60 | 0.85% | 0.85 | 03.04.28 | 2.88 | 0.09% | - | ||
0.2975 BSanC26 EMTN 17:00:00 / 09.05.25 |
99.52 | G | -0.04% | -0.04 | 22.10.26 | 1.44 | 0.63% | - | |
0.3 AKAH 29 EMTN 17:00:00 / 09.05.25 |
99.10 | G | -0.15% | -0.15 | 08.10.29 | 4.37 | 0.51% | - | |
0.3 BNPP 27 EMTN 17:00:00 / 09.05.25 |
98.90 | G | -0.10% | -0.10 | 15.10.27 | 2.41 | 0.76% | - | |
0.3 CDDC 27 EMTN 17:00:00 / 09.05.25 |
99.75 | G | -0.05% | -0.05 | 12.11.27 | 2.49 | 0.40% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 MHBK 30 Pf 09:47:44 / 09.05.25 |
97.95 | G | 1.29% | 1.08% | 5.70% | -1.18% | |
0.25 MHBK 41 Pf 17:00:00 / 09.05.25 |
88.80 | G | 3.29% | -1.62% | 8.79% | -1.21% | |
0.25 Nestle27 1 Bds 12:41:23 / 09.05.25 |
100.15 | 0.75% | 0.96% | 3.35% | 0.75% | ||
0.25 NYLGF27 144A-S 11:13:33 / 09.05.25 |
99.60 | 0.45% | 0.45% | 3.97% | 0.45% | ||
0.25 Ontario 29 Bds 11:14:28 / 09.05.25 |
99.20 | 0.86% | 0.97% | 4.86% | 0.41% | ||
0.25 Pac Life 28 -S 16:58:55 / 09.05.25 |
98.15 | G | 1.44% | 1.02% | 4.56% | 0.82% | |
0.25 PRNB 29 Bds 17:00:00 / 09.05.25 |
99.40 | G | 1.11% | 1.01% | 4.82% | 1.01% | |
0.25 PRNB 39 17:00:00 / 09.05.25 |
89.70 | G | 2.79% | -1.62% | 7.29% | -3.43% | |
0.25 RBCM 29 EMTN 17:00:00 / 09.05.25 |
97.75 | G | 1.40% | 0.83% | 5.12% | 0.10% | |
0.25 SGFR 26 EMTN 17:00:00 / 09.05.25 |
99.35 | G | 0.23% | 0.26% | 3.07% | 0.20% | |
0.25 SGFR 27 EMTN 17:00:00 / 09.05.25 |
98.85 | G | 0.66% | -0.25% | 3.34% | 0.15% | |
0.25 WBC 27 PF 17:00:00 / 09.05.25 |
99.75 | G | 0.75% | 0.91% | 3.41% | 0.95% | |
0.2525 BkAmer 26 -S 17:00:00 / 09.05.25 |
99.86 | G | 0.14% | 0.26% | 2.28% | 0.28% | |
0.2625 KNOil 27GMTN 10:14:43 / 09.05.25 |
99.80 | 1.01% | 0.96% | 3.58% | 0.91% | ||
0.278 BNS 27 Pf 16:58:12 / 09.05.25 |
99.85 | G | 0.85% | 1.01% | 3.67% | 1.01% | |
0.28 SGFR 27 1 -S 17:00:00 / 09.05.25 |
99.45 | G | 2.25% | 1.01% | 3.31% | 0.91% | |
0.2825 CIBC 27 EMTN 17:00:00 / 09.05.25 |
99.55 | G | 0.61% | 0.56% | 3.27% | 0.25% | |
0.288 TECI 26 EMTN 17:00:00 / 09.05.25 |
99.91 | G | 0.05% | 0.42% | 2.34% | 0.24% | |
0.2925 NAB28 1 GMTN 09:58:09 / 09.05.25 |
99.95 | 0.30% | 0.60% | 3.81% | 0.25% | ||
0.297 Carribean 28 11:45:28 / 09.05.25 |
98.65 | 0.66% | 0.66% | 4.11% | 0.87% | ||
0.2975 BNS 28 Pf 14:14:05 / 09.05.25 |
100.60 | 0.91% | 1.01% | 4.18% | 0.46% | ||
0.2975 BSanC26 EMTN 17:00:00 / 09.05.25 |
99.52 | G | 0.36% | 0.57% | 3.55% | 0.35% | |
0.3 AKAH 29 EMTN 17:00:00 / 09.05.25 |
99.10 | G | 0.97% | 0.97% | 5.31% | 0.35% | |
0.3 BNPP 27 EMTN 17:00:00 / 09.05.25 |
98.90 | G | 0.66% | 0.56% | 3.88% | -0.55% | |
0.3 CDDC 27 EMTN 17:00:00 / 09.05.25 |
99.75 | G | 0.66% | 0.96% | 3.42% | 0.61% |