Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.49 NDA 28 EMTN 17:00:00 / 08.04.26 |
103.60 | G | 0.14% | 0.15 | 26.05.28 | 2.06 | 0.85% | - | |
|
2.4925 VWFS 30 Nts 17:00:00 / 08.04.26 |
104.50 | G | -0.10% | -0.10 | 12.02.30 | 3.70 | 1.26% | - | |
|
2.5 CFF 31 17:05:00 / 08.04.26 |
108.35 | 0.09% | 0.10 | 24.02.31 | 4.65 | 0.77% | - | ||
|
2.5 LGT Bank33 -S 17:05:00 / 08.04.26 |
109.40 | 0.23% | 0.25 | 28.02.33 | 6.42 | 1.11% | - | ||
|
2.5 LLB 30 Nts 17:05:00 / 08.04.26 |
105.75 | 0.14% | 0.15 | 22.11.30 | 4.39 | 1.24% | - | ||
|
2.5 Land Hessen 30 17:00:00 / 08.04.26 |
106.95 | G | 0.33% | 0.35 | 29.04.30 | 3.83 | 0.84% | - | |
|
2.5 MHBK 30 Bds 17:00:00 / 08.04.26 |
104.70 | G | 0.34% | 0.35 | 20.02.30 | 3.72 | 1.34% | - | |
|
2.5 NWB 30 17:00:00 / 08.04.26 |
107.70 | G | 0.33% | 0.35 | 23.04.30 | 3.81 | 0.65% | - | |
|
2.5 Prov BC 30 17:00:00 / 08.04.26 |
107.05 | G | 0.38% | 0.40 | 18.04.30 | 3.79 | 0.81% | - | |
|
2.50 Municipal 30 17:00:00 / 08.04.26 |
107.40 | G | 0.28% | 0.30 | 29.03.30 | 3.83 | 0.68% | - | |
|
2.5025 ASB 28 EMTN 17:05:00 / 08.04.26 |
104.80 | 0.34% | 0.35 | 20.12.28 | 2.62 | 0.82% | - | ||
|
2.5025 E.ON29 Nts-S 17:00:00 / 08.04.26 |
105.80 | G | 0.33% | 0.35 | 05.12.29 | 3.51 | 0.98% | - | |
|
2.505 ABN 28 2 MTN 17:00:00 / 08.04.26 |
104.00 | G | 0.29% | 0.30 | 26.06.28 | 2.14 | 0.81% | - | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 08.04.26 |
102.09 | G | 0.04% | 0.04 | 27.04.27 | 1.02 | 0.54% | - | |
|
2.5413 AGRI 30 Obl 17:00:00 / 08.04.26 |
107.00 | G | 0.38% | 0.40 | 03.09.30 | 4.17 | 1.00% | - | |
|
2.55 EDF 31 B EMTN 17:05:00 / 08.04.26 |
107.35 | 0.14% | 0.15 | 12.09.31 | 5.08 | 1.17% | - | ||
|
2.55 UBSL 29 2 Nts 17:00:00 / 08.04.26 |
105.40 | G | 0.29% | 0.30 | 09.05.29 | 2.94 | 0.86% | - | |
|
2.5525 CAdF 29 MTN 17:05:00 / 08.04.26 |
105.85 | 0.28% | 0.30 | 25.10.29 | 3.40 | 0.95% | - | ||
|
2.5925 FONPLA27 Nts 17:00:00 / 08.04.26 |
102.55 | G | 0.10% | 0.10 | 15.11.27 | 1.57 | 1.04% | - | |
|
2.6025 LBBW 28 Nts 17:00:00 / 08.04.26 |
103.75 | G | -0.24% | -0.25 | 04.10.28 | 2.41 | 0.96% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 08.04.26 |
105.35 | G | 0.33% | 0.35 | 27.08.29 | 3.23 | 1.11% | - | |
|
2.625 EnB29 2 Nts-S 17:05:00 / 08.04.26 |
105.55 | 0.24% | 0.25 | 15.06.29 | 3.04 | 0.93% | - | ||
|
2.625 SGFR 26 EMTN 17:00:00 / 08.04.26 |
101.16 | G | -0.10% | -0.10 | 14.10.26 | 0.51 | 0.16% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 08.04.26 |
107.90 | G | 0.37% | 0.40 | 10.03.31 | 4.68 | 1.05% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 08.04.26 |
112.95 | G | -0.62% | -0.70 | 11.03.37 | 9.71 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 LGT Bank33 -S 17:05:00 / 08.04.26 |
109.40 | -0.55% | -0.55% | -1.63% | -0.55% | ||
|
2.5 LLB 30 Nts 17:05:00 / 08.04.26 |
105.75 | -0.33% | -0.61% | 1.10% | -0.47% | ||
|
2.5 MHBK 30 Bds 17:00:00 / 08.04.26 |
104.70 | G | -0.43% | -0.81% | 0.24% | 1.09% | |
|
2.5 NWB 30 17:00:00 / 08.04.26 |
107.70 | G | -0.32% | -0.92% | -1.51% | -0.60% | |
|
2.5 Prov BC 30 17:00:00 / 08.04.26 |
107.05 | G | -0.61% | -1.11% | -1.89% | 0.00% | |
|
2.5 Weltbank 30 17:00:00 / 08.04.26 |
107.70 | G | -0.42% | -1.06% | -1.78% | 0.00% | |
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.50 Municipal 30 17:00:00 / 08.04.26 |
107.40 | G | -0.42% | -1.02% | -1.74% | -0.74% | |
|
2.5025 ASB 28 EMTN 17:05:00 / 08.04.26 |
104.80 | -0.52% | -0.90% | -1.60% | -0.76% | ||
|
2.5025 E.ON29 Nts-S 17:00:00 / 08.04.26 |
105.80 | G | -0.38% | -0.47% | 0.47% | 1.09% | |
|
2.505 ABN 28 2 MTN 17:00:00 / 08.04.26 |
104.00 | G | -0.48% | -1.05% | -0.67% | -0.67% | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 08.04.26 |
102.09 | G | -0.20% | -0.48% | -1.35% | -0.23% | |
|
2.5413 AGRI 30 Obl 17:00:00 / 08.04.26 |
107.00 | G | -0.74% | 0.00% | -0.37% | 0.05% | |
|
2.55 EDF 31 B EMTN 17:05:00 / 08.04.26 |
107.35 | 0.09% | -0.46% | 1.80% | -0.14% | ||
|
2.55 UBSL 29 2 Nts 17:00:00 / 08.04.26 |
105.40 | G | -0.85% | -0.28% | -0.70% | -0.09% | |
|
2.5525 CAdF 29 MTN 17:05:00 / 08.04.26 |
105.85 | -0.42% | -0.75% | -1.12% | -0.47% | ||
|
2.565 Vonovia29 Obl 15:18:19 / 08.04.26 |
104.50 | -0.76% | -0.57% | 0.48% | -0.86% | ||
|
2.5925 FONPLA27 Nts 17:00:00 / 08.04.26 |
102.55 | G | -0.44% | -0.87% | -0.34% | -0.58% | |
|
2.6025 LBBW 28 Nts 17:00:00 / 08.04.26 |
103.75 | G | 0.00% | -0.43% | -0.53% | -0.29% | |
|
2.625 CFF 30 17:00:00 / 08.04.26 |
107.90 | G | -0.60% | -0.23% | -1.65% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 08.04.26 |
105.35 | G | -0.47% | -0.99% | -0.52% | -0.43% | |
|
2.625 EIB 30 17:00:00 / 08.04.26 |
109.15 | G | -0.73% | -1.41% | -1.32% | 0.00% | |
|
2.625 EnB29 2 Nts-S 17:05:00 / 08.04.26 |
105.55 | -0.43% | -0.85% | -1.68% | -0.71% | ||
|
2.625 SGFR 26 EMTN 17:00:00 / 08.04.26 |
101.16 | G | -0.05% | -0.34% | -0.43% | -0.36% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 08.04.26 |
107.90 | G | -1.51% | -1.06% | -2.41% | -0.09% |



















