Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.0275 KRAIL 25 Bd 16:20:51 / 09.05.25 |
100.68 | G | -0.01% | -0.01 | 14.11.25 | 0.50 | 0.66% | - | |
2.0375 BMO 28 Pf 17:00:00 / 09.05.25 |
104.90 | G | -0.10% | -0.10 | 27.04.28 | 2.90 | 0.37% | - | |
2.0375 TMO36 Nts -S 17:00:00 / 09.05.25 |
106.95 | G | -0.19% | -0.20 | 07.03.36 | 9.82 | 1.34% | - | |
2.04 POQ 33 EMTN 17:00:00 / 09.05.25 |
109.90 | G | -0.14% | -0.15 | 09.05.33 | 7.48 | 0.76% | - | |
2.0425 BNS 26 Pf 17:00:00 / 09.05.25 |
101.69 | G | -0.01% | -0.01 | 04.05.26 | 0.97 | 0.30% | - | |
2.045 BPCE 32 EMTN 17:00:00 / 09.05.25 |
105.35 | G | -0.14% | -0.15 | 15.03.32 | 6.44 | 1.22% | - | |
2.05 AGRI 34 EMTN 17:00:00 / 09.05.25 |
107.40 | G | -0.46% | -0.50 | 07.03.34 | 8.16 | 1.16% | - | |
2.0525 BAW 28 24 1 17:00:00 / 09.05.25 |
104.95 | G | 0.10% | 0.10 | 14.04.28 | 2.86 | 0.35% | - | |
2.0725 DBK 30 Nts 17:00:00 / 09.05.25 |
102.60 | G | 0.15% | 0.15 | 18.09.30 | 0.00 | 0.00% | - | |
2.0725 FONP 29 Nts 16:58:30 / 09.05.25 |
101.70 | G | -0.15% | -0.15 | 24.10.29 | 4.25 | 1.67% | - | |
2.08 CAdF 28 Anl 17:00:00 / 09.05.25 |
104.45 | G | -0.10% | -0.10 | 31.08.28 | 3.18 | 0.71% | - | |
2.085 RBCM 28 Pf 15:46:45 / 09.05.25 |
104.90 | -0.05% | -0.05 | 31.03.28 | 2.82 | 0.37% | - | ||
2.0975 AGUAS 29 Bds 17:00:00 / 09.05.25 |
104.15 | G | -0.10% | -0.10 | 30.05.29 | 3.85 | 1.04% | - | |
2.1 RCI 25 EMTN -S 17:00:00 / 09.05.25 |
100.01 | G | 0.00% | 0.00 | 23.05.25 | 0.03 | 1.71% | - | |
2.1 WURTH 26 Obl 17:00:00 / 09.05.25 |
102.30 | G | -0.10% | -0.10 | 16.11.26 | 1.49 | 0.56% | - | |
2.1075 Me29 EMTN -S 12:45:21 / 09.05.25 |
106.00 | 0.43% | 0.45 | 12.10.29 | 4.22 | 0.72% | - | ||
2.12 TOYO 29 EMTN 17:00:00 / 09.05.25 |
105.95 | G | -0.28% | -0.30 | 26.10.29 | 4.26 | 0.76% | - | |
2.1225 BNPP 32 Bd 17:00:00 / 09.05.25 |
105.95 | G | -0.38% | -0.40 | 12.01.32 | 6.26 | 1.19% | - | |
2.125 BNG 29 17:00:00 / 09.05.25 |
107.55 | G | -0.09% | -0.10 | 09.11.29 | 4.29 | 0.42% | - | |
2.125 Credit Ag 25 12:13:48 / 09.05.25 |
100.51 | 0.11% | 0.11 | 29.09.25 | 0.38 | 0.76% | - | ||
2.125 HYVB 27 Obl 13:18:00 / 09.05.25 |
103.55 | 0.05% | 0.05 | 23.07.27 | 2.13 | 0.49% | - | ||
2.1275 ECHL 29 Bds 17:00:00 / 09.05.25 |
103.00 | G | -0.34% | -0.35 | 26.09.29 | 4.17 | 1.41% | - | |
2.13 TOYO 27 EMTN 17:00:00 / 09.05.25 |
103.35 | G | -0.14% | -0.15 | 15.06.27 | 2.03 | 0.51% | - | |
2.1375 CABEI 27 MTN 17:00:00 / 09.05.25 |
103.85 | G | 0.00% | 0.00 | 13.12.27 | 2.52 | 0.63% | - | |
2.1425 BNS 30 Pf 17:00:00 / 09.05.25 |
107.45 | G | -0.23% | -0.25 | 03.05.30 | 4.78 | 0.62% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.0125 WBC 30 Pf 17:00:00 / 09.05.25 |
107.30 | G | 1.08% | 0.80% | 3.86% | -0.23% | |
2.015 RCI 29 EMTN-S 17:00:00 / 09.05.25 |
102.10 | B | 1.89% | 0.05% | 0.00% | -1.02% | |
2.0175 ExpIB 28 MTN 17:00:00 / 09.05.25 |
105.10 | G | 0.67% | 0.38% | 2.99% | 0.05% | |
2.0275 KRAIL 25 Bd 16:20:51 / 09.05.25 |
100.68 | G | -0.18% | -0.37% | 0.09% | -0.35% | |
2.0375 BMO 28 Pf 17:00:00 / 09.05.25 |
104.90 | G | 0.91% | 0.10% | 2.54% | 0.53% | |
2.0375 TMO36 Nts -S 17:00:00 / 09.05.25 |
106.95 | G | 3.48% | -1.93% | 3.90% | -2.56% | |
2.04 POQ 33 EMTN 17:00:00 / 09.05.25 |
109.90 | G | 0.87% | 0.36% | 4.31% | -1.49% | |
2.0425 BNS 26 Pf 17:00:00 / 09.05.25 |
101.69 | G | 0.10% | -0.10% | 0.49% | -0.14% | |
2.045 BPCE 32 EMTN 17:00:00 / 09.05.25 |
105.35 | G | 0.19% | -0.14% | 4.35% | 0.29% | |
2.05 AGRI 34 EMTN 17:00:00 / 09.05.25 |
107.40 | G | 2.37% | 0.61% | 6.15% | 0.84% | |
2.0525 BAW 28 24 1 17:00:00 / 09.05.25 |
104.95 | G | 1.30% | 0.82% | 3.05% | 0.05% | |
2.0725 DBK 30 Nts 17:00:00 / 09.05.25 |
102.60 | G | 1.54% | -0.49% | 0.00% | -0.20% | |
2.0725 FONP 29 Nts 16:58:30 / 09.05.25 |
101.70 | G | 1.85% | -1.37% | 0.00% | -0.98% | |
2.08 CAdF 28 Anl 17:00:00 / 09.05.25 |
104.45 | G | 0.82% | 0.43% | 3.57% | 0.10% | |
2.085 RBCM 28 Pf 15:46:45 / 09.05.25 |
104.90 | 0.53% | 0.62% | 2.44% | -1.51% | ||
2.0975 AGUAS 29 Bds 17:00:00 / 09.05.25 |
104.15 | G | -0.05% | 1.26% | 0.00% | 1.69% | |
2.1 RCI 25 EMTN -S 17:00:00 / 09.05.25 |
100.01 | G | -0.07% | -0.22% | -0.30% | -0.31% | |
2.1 WURTH 26 Obl 17:00:00 / 09.05.25 |
102.30 | G | 0.59% | 0.15% | 1.09% | -0.34% | |
2.1075 Me29 EMTN -S 12:45:21 / 09.05.25 |
106.00 | 1.49% | 0.76% | 2.48% | -0.52% | ||
2.12 TOYO 29 EMTN 17:00:00 / 09.05.25 |
105.95 | G | 1.82% | 0.52% | 4.06% | 0.09% | |
2.1225 BNPP 32 Bd 17:00:00 / 09.05.25 |
105.95 | G | 3.76% | -1.87% | 4.06% | -1.55% | |
2.125 BNG 29 17:00:00 / 09.05.25 |
107.55 | G | 0.89% | 0.51% | 3.16% | -0.93% | |
2.125 Credit Ag 25 12:13:48 / 09.05.25 |
100.51 | -0.04% | -0.33% | 0.01% | -0.51% | ||
2.125 DBG 25 17:00:00 / 09.05.25 |
101.01 | G | -0.01% | -0.21% | 0.07% | 0.00% | |
2.125 HYVB 27 Obl 13:18:00 / 09.05.25 |
103.55 | 0.44% | 0.19% | 2.98% | 0.19% |