Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2026 - 13:10:32
- Zinssatz0.3840%
- 5.49%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.6025 LBBW 28 Nts 09:25:12 / 08.07.26 |
103.35 | G | -0.58% | -0.60 | 04.10.28 | 2.16 | 0.81% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 07.07.26 |
105.10 | G | 0.00% | 0.00 | 27.08.29 | 2.98 | 0.96% | - | |
|
2.625 EnB29 2 Nts-S 10:36:05 / 08.07.26 |
105.35 | G | -0.09% | -0.10 | 15.06.29 | 2.86 | 0.74% | - | |
|
2.625 SGFR 26 EMTN 09:35:45 / 08.07.26 |
100.54 | G | -0.10% | -0.10 | 14.10.26 | 0.26 | 0.17% | - | |
|
2.625 SNCF 31 EMTN 10:17:40 / 08.07.26 |
107.30 | G | -0.56% | -0.60 | 10.03.31 | 4.43 | 0.89% | - | |
|
2.625 SNCF 37 EMTN 10:42:44 / 08.07.26 |
112.45 | G | -0.57% | -0.65 | 11.03.37 | 9.46 | 1.30% | - | |
|
2.63 BNPP 29 EMTN 10:43:32 / 08.07.26 |
104.90 | G | -0.10% | -0.10 | 07.06.29 | 2.83 | 0.88% | - | |
|
2.63 RLBO 28 Nts 09:27:29 / 08.07.26 |
103.40 | G | -0.05% | -0.05 | 29.06.28 | 1.94 | 0.86% | - | |
|
2.65 MMGF 28 Nts -S 10:35:20 / 08.07.26 |
103.50 | G | -0.05% | -0.05 | 03.05.28 | 1.79 | 0.67% | - | |
|
2.6825 SGFR 29 Nts 10:55:33 / 08.07.26 |
105.70 | G | 0.00% | 0.00 | 19.10.29 | 3.13 | 0.91% | - | |
|
2.685 DNBB 28 EMTN 10:56:55 / 08.07.26 |
101.90 | G | 0.00% | 0.00 | 15.06.28 | 1.90 | 1.68% | - | |
|
2.7 SPNOR 29 EMTN 09:35:05 / 08.07.26 |
103.15 | G | -0.05% | -0.05 | 20.03.29 | 2.62 | 1.48% | - | |
|
2.7175 Andina28 Nts 10:17:31 / 08.07.26 |
103.70 | G | -0.05% | -0.05 | 20.09.28 | 2.12 | 0.98% | - | |
|
2.73 BFCM 30 EMTN 10:55:32 / 08.07.26 |
106.90 | G | -0.05% | -0.05 | 11.07.30 | 3.76 | 0.95% | - | |
|
2.7475 Achme30 EMTN 10:43:19 / 08.07.26 |
107.25 | G | -0.28% | -0.30 | 16.10.30 | 4.02 | 0.93% | - | |
|
2.75 ADB 30 10:17:40 / 08.07.26 |
107.95 | G | -0.23% | -0.25 | 12.02.30 | 3.44 | 0.44% | - | |
|
2.75 KFW 37 10:54:05 / 08.07.26 |
119.45 | G | -0.91% | -1.10 | 16.02.37 | 9.39 | 0.73% | - | |
|
2.75 LGT Bk32 Obl-S 10:52:35 / 08.07.26 |
110.00 | G | -0.32% | -0.35 | 29.09.32 | 5.72 | 1.02% | - | |
|
2.77 BBV 28 Obl 09:27:28 / 08.07.26 |
104.85 | G | -0.24% | -0.25 | 28.11.28 | 2.31 | 0.61% | - | |
|
2.7725 BPOS 27 EMTN 10:56:40 / 08.07.26 |
102.09 | G | -0.03% | -0.03 | 12.07.27 | 0.98 | 0.65% | - | |
|
2.7725 SWDB 28 Nts 10:49:16 / 08.07.26 |
104.05 | G | -0.05% | -0.05 | 13.06.28 | 1.90 | 0.62% | - | |
|
2.7825 NWM27 EMTN-S 10:58:28 / 08.07.26 |
103.09 | G | -0.18% | -0.19 | 06.12.27 | 1.38 | 0.44% | - | |
|
2.8 BCOI 27 Bd 11:00:44 / 08.07.26 |
101.28 | G | -0.02% | -0.02 | 23.07.27 | 1.01 | 1.53% | - | |
|
2.8275 BPOS 30 EMTN 10:52:36 / 08.07.26 |
106.85 | G | -0.42% | -0.45 | 12.07.30 | 3.75 | 0.96% | - | |
|
2.8325 DZB 29 Obl 10:35:59 / 08.07.26 |
105.40 | G | -0.09% | -0.10 | 16.05.29 | 2.77 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5525 CAdF 29 MTN 09:27:35 / 08.07.26 |
105.85 | G | 0.43% | 0.19% | -0.47% | -0.14% | |
|
2.565 Vonovia29 Obl 10:17:40 / 08.07.26 |
104.05 | G | 0.24% | 0.10% | -0.71% | -0.62% | |
|
2.5925 FONPLA27 Nts 10:58:29 / 08.07.26 |
102.22 | G | 0.05% | 0.03% | -1.32% | -0.55% | |
|
2.6025 LBBW 28 Nts 09:25:12 / 08.07.26 |
103.35 | G | 0.63% | 0.19% | -0.76% | -0.38% | |
|
2.625 CFF 30 09:24:00 / 08.07.26 |
107.35 | G | 0.28% | -0.09% | -2.09% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 07.07.26 |
105.10 | G | 0.19% | -0.10% | -1.36% | -0.61% | |
|
2.625 EIB 30 09:07:58 / 08.07.26 |
108.65 | G | 0.18% | -0.23% | -1.58% | 0.00% | |
|
2.625 EnB29 2 Nts-S 10:36:05 / 08.07.26 |
105.35 | G | 0.14% | 0.05% | -1.40% | -0.52% | |
|
2.625 SGFR 26 EMTN 09:35:45 / 08.07.26 |
100.54 | G | -0.18% | -0.20% | -2.00% | -0.74% | |
|
2.625 SNCF 31 EMTN 10:17:40 / 08.07.26 |
107.30 | G | 0.61% | 0.23% | -2.18% | -0.79% | |
|
2.625 SNCF 37 EMTN 10:42:44 / 08.07.26 |
112.45 | G | 1.16% | 0.62% | -1.44% | 1.66% | |
|
2.63 BNPP 29 EMTN 10:43:32 / 08.07.26 |
104.90 | G | 0.19% | -0.10% | -1.69% | -0.14% | |
|
2.63 RLBO 28 Nts 09:27:29 / 08.07.26 |
103.40 | G | 0.05% | -0.19% | -1.38% | -0.81% | |
|
2.65 MMGF 28 Nts -S 10:35:20 / 08.07.26 |
103.50 | G | 0.05% | -0.19% | -1.56% | -0.14% | |
|
2.655 BPCE 30 EMTN 09:38:51 / 08.07.26 |
106.20 | 0.33% | 0.05% | -1.07% | -0.14% | ||
|
2.6825 SGFR 29 Nts 10:55:33 / 08.07.26 |
105.70 | G | 0.09% | -0.19% | -1.45% | -0.61% | |
|
2.685 DNBB 28 EMTN 10:56:55 / 08.07.26 |
101.90 | G | -0.10% | -0.15% | -1.07% | -0.29% | |
|
2.7 SPNOR 29 EMTN 09:35:05 / 08.07.26 |
103.15 | G | 0.10% | -0.15% | -1.29% | -0.77% | |
|
2.7175 Andina28 Nts 10:17:31 / 08.07.26 |
103.70 | G | 0.10% | 0.05% | -1.14% | -0.05% | |
|
2.73 BFCM 30 EMTN 10:55:32 / 08.07.26 |
106.90 | G | 0.23% | -0.09% | -1.38% | -0.37% | |
|
2.7475 Achme30 EMTN 10:43:19 / 08.07.26 |
107.25 | G | 0.42% | 0.28% | -1.38% | -0.88% | |
|
2.75 ADB 30 10:17:40 / 08.07.26 |
107.95 | G | 0.23% | -0.09% | -2.13% | -0.78% | |
|
2.75 BNG 30 EMTN 09:15:27 / 08.07.26 |
108.10 | G | 0.23% | 0.00% | -2.21% | 0.00% | |
|
2.75 KFW 37 10:54:05 / 08.07.26 |
119.45 | G | 1.39% | 0.58% | 0.17% | 0.46% | |
|
2.75 LGT Bk32 Obl-S 10:52:35 / 08.07.26 |
110.00 | G | 0.46% | 0.14% | -1.12% | -0.14% |

















