Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.01.2026 - 12:31:58
- Zinssatz0.3220%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.915 SVK 34 Nts 17:00:00 / 12.01.26 |
105.50 | G | 0.33% | 0.35 | 10.05.34 | 7.70 | 1.22% | - | |
|
1.9225 Hilti 31 Bds 17:00:00 / 12.01.26 |
106.80 | G | 0.09% | 0.10 | 10.11.31 | 5.56 | 0.73% | - | |
|
1.94 CBA 30 Pf 17:00:00 / 12.01.26 |
106.00 | G | 0.05% | 0.05 | 26.06.30 | 4.27 | 0.57% | - | |
|
1.945 TD 29 CB 17:00:00 / 12.01.26 |
105.15 | G | -0.05% | -0.05 | 18.09.29 | 3.57 | 0.53% | - | |
|
1.95 DB 32 Nts 17:00:00 / 12.01.26 |
107.70 | G | 0.14% | 0.15 | 21.09.32 | 6.31 | 0.76% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 12.01.26 |
102.95 | G | 0.00% | 0.00 | 03.11.27 | 1.78 | 0.31% | - | |
|
1.96 BAW 31 Pf 17:00:00 / 12.01.26 |
106.60 | G | 0.05% | 0.05 | 26.05.31 | 5.10 | 0.70% | - | |
|
1.97 TD 26 CB 17:00:00 / 12.01.26 |
101.22 | G | 0.00% | 0.00 | 18.09.26 | 0.68 | 0.17% | - | |
|
1.985 SNCF 33 EMTN 17:00:00 / 12.01.26 |
106.10 | G | 0.19% | 0.20 | 28.06.33 | 6.95 | 1.13% | - | |
|
1.9875 CBK31 MTN -S 17:00:00 / 12.01.26 |
104.10 | G | 0.14% | 0.15 | 09.09.31 | 5.38 | 1.23% | - | |
|
1.99 TD 31 Nts 17:00:00 / 12.01.26 |
104.85 | G | 0.00% | 0.00 | 17.06.31 | 5.15 | 1.06% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 12.01.26 |
108.20 | G | 0.23% | 0.25 | 14.03.33 | 6.67 | 0.81% | - | |
|
2 BANK 30 Bd 17:00:00 / 12.01.26 |
104.70 | G | 0.14% | 0.15 | 02.08.30 | 4.36 | 0.94% | - | |
|
2 BNG 30 EMTN 17:00:00 / 12.01.26 |
106.80 | G | 0.00% | 0.00 | 04.11.30 | 4.62 | 0.56% | - | |
|
2 DBG 30 EMTN 17:00:00 / 12.01.26 |
106.15 | G | -0.70% | -0.75 | 02.09.30 | 4.45 | 0.65% | - | |
|
2 EIB 35 17:00:00 / 12.01.26 |
111.55 | G | 0.27% | 0.30 | 30.11.35 | 9.09 | 0.78% | - | |
|
2 LGT 34 EMTN -S 17:00:00 / 12.01.26 |
106.75 | G | 0.28% | 0.30 | 15.02.34 | 7.44 | 1.12% | - | |
|
2 SNCF 26 EMTN 17:00:00 / 12.01.26 |
101.45 | G | 0.00% | 0.00 | 12.11.26 | 0.83 | 0.24% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 12.01.26 |
105.50 | G | 0.29% | 0.30 | 24.11.34 | 8.21 | 1.34% | - | |
|
2 Vonovia 31 Bds 17:00:00 / 12.01.26 |
104.25 | G | 0.05% | 0.05 | 26.08.31 | 5.34 | 1.21% | - | |
|
2.005 AUCK 32 MTN 17:00:00 / 12.01.26 |
107.90 | G | 0.14% | 0.15 | 18.10.32 | 6.38 | 0.80% | - | |
|
2.005 BSUK 29 83 CB 17:00:00 / 12.01.26 |
105.15 | G | 0.00% | 0.00 | 12.09.29 | 3.55 | 0.58% | - | |
|
2.01 BSUK 26 82 CB 17:00:00 / 12.01.26 |
101.23 | G | -0.02% | -0.02 | 12.09.26 | 0.66 | 0.15% | - | |
|
2.01 TOYO 26 EMTN 17:00:00 / 12.01.26 |
101.41 | G | 0.05% | 0.05 | 26.10.26 | 0.78 | 0.21% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 12.01.26 |
104.90 | G | 0.14% | 0.15 | 10.10.30 | 4.55 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9925 AKAH 33 EMTN 17:00:00 / 12.01.26 |
108.20 | G | 0.19% | -1.33% | -1.46% | 0.28% | |
|
2 BANK 30 Bd 17:00:00 / 12.01.26 |
104.70 | G | -0.05% | -1.28% | -0.62% | 0.19% | |
|
2 BNG 30 EMTN 17:00:00 / 12.01.26 |
106.80 | G | 0.23% | -0.93% | -0.56% | 0.23% | |
|
2 DBG 30 EMTN 17:00:00 / 12.01.26 |
106.15 | G | 0.71% | 0.09% | -1.31% | 0.00% | |
|
2 EIB 35 17:00:00 / 12.01.26 |
111.55 | G | 0.23% | -1.72% | -1.42% | 0.27% | |
|
2 Erste Grp Bk 26 17:00:00 / 12.01.26 |
101.06 | G | -0.10% | -0.38% | -0.96% | 0.00% | |
|
2 LGT 34 EMTN -S 17:00:00 / 12.01.26 |
106.75 | G | 0.19% | -1.53% | -0.75% | 0.28% | |
|
2 SNCF 26 EMTN 17:00:00 / 12.01.26 |
101.45 | G | -0.15% | -0.20% | -1.07% | -0.04% | |
|
2 SNCF 34 EMTN 17:00:00 / 12.01.26 |
105.50 | G | 0.10% | 0.67% | -1.59% | 0.00% | |
|
2 Vonovia 31 Bds 17:00:00 / 12.01.26 |
104.25 | G | 0.48% | -0.95% | 0.97% | 0.24% | |
|
2.005 AUCK 32 MTN 17:00:00 / 12.01.26 |
107.90 | G | 0.19% | -1.33% | -1.06% | 0.37% | |
|
2.005 BSUK 29 83 CB 17:00:00 / 12.01.26 |
105.15 | G | 0.29% | -0.80% | -0.33% | 0.81% | |
|
2.01 BSUK 26 82 CB 17:00:00 / 12.01.26 |
101.23 | G | -0.10% | -0.34% | -1.02% | -0.03% | |
|
2.01 TOYO 26 EMTN 17:00:00 / 12.01.26 |
101.41 | G | -0.18% | -0.33% | -0.82% | 0.00% | |
|
2.0105 SWDB 30 Nts 17:00:00 / 12.01.26 |
104.90 | G | 0.24% | 0.14% | 2.20% | 0.24% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 12.01.26 |
104.85 | G | 0.29% | -0.71% | 0.57% | 0.29% | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 12.01.26 |
105.55 | G | 0.14% | -0.94% | -0.24% | 0.48% | |
|
2.0125 WBC 30 Pf 17:00:00 / 12.01.26 |
106.15 | G | 0.14% | -0.89% | -0.33% | 0.24% | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 12.01.26 |
102.90 | G | 1.07% | 0.39% | 0.78% | 0.88% | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 12.01.26 |
104.20 | G | 0.24% | -0.57% | -0.19% | 0.00% | |
|
2.0375 BMO 28 Pf 17:00:00 / 12.01.26 |
103.70 | G | -0.05% | -0.58% | -0.62% | 0.44% | |
|
2.0375 TMO36 Nts -S 16:43:09 / 12.01.26 |
106.45 | 0.00% | 0.24% | -1.02% | 0.09% | ||
|
2.04 POQ 33 EMTN 17:00:00 / 12.01.26 |
108.70 | G | 0.23% | -1.59% | -0.91% | 0.28% | |
|
2.0425 BNS 26 Pf 17:00:00 / 12.01.26 |
100.54 | G | -0.11% | -0.38% | -1.02% | -0.02% | |
|
2.045 BPCE 32 EMTN 17:00:00 / 12.01.26 |
104.85 | G | 0.29% | -1.09% | 0.43% | 0.14% |


















