Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Asian 30 MTN 17:00:00 / 09.05.25 |
106.55 | G | -0.42% | -0.45 | 26.06.30 | 4.88 | 0.45% | - | |
1.75 BHYP 28 Obl 11:44:18 / 09.05.25 |
103.15 | 0.05% | 0.05 | 08.05.28 | 2.94 | 0.68% | - | ||
1.75 BNP 25 EMTN 16:20:50 / 09.05.25 |
99.98 | G | 0.00% | 0.00 | 05.06.25 | 0.06 | 2.04% | - | |
1.75 CDC 29 EMTN 17:00:00 / 09.05.25 |
104.45 | G | -0.24% | -0.25 | 28.11.29 | 4.38 | 0.75% | - | |
1.75 CDC 31 EMTN 17:00:00 / 09.05.25 |
105.00 | G | -0.14% | -0.15 | 24.02.31 | 5.54 | 0.86% | - | |
1.75 CRH 25 17:00:00 / 09.05.25 |
100.12 | G | 0.00% | 0.00 | 26.06.25 | 0.12 | 0.73% | - | |
1.75 EIB 33 17:00:00 / 09.05.25 |
109.75 | G | -0.14% | -0.15 | 28.06.33 | 7.57 | 0.52% | - | |
1.75 MHBK 28 Pf 16:58:45 / 09.05.25 |
103.95 | G | -0.14% | -0.15 | 23.06.28 | 3.01 | 0.47% | - | |
1.75 Pac 29 Nts -S 17:00:00 / 09.05.25 |
102.95 | G | -0.19% | -0.20 | 02.05.29 | 3.87 | 0.99% | - | |
1.7575 NWBS 26 Pf-S 16:59:16 / 09.05.25 |
100.98 | G | -0.02% | -0.02 | 23.01.26 | 0.69 | 0.34% | - | |
1.778 KHFC 27 Bd 16:59:07 / 09.05.25 |
102.30 | G | -0.05% | -0.05 | 01.02.27 | 1.70 | 0.43% | - | |
1.7925 BNG 28 Nts 17:00:00 / 09.05.25 |
104.65 | G | -0.05% | -0.05 | 24.04.28 | 2.90 | 0.21% | - | |
1.8 HeatF 27 Obl 16:58:02 / 09.05.25 |
102.45 | G | -0.49% | -0.50 | 27.05.27 | 1.99 | 0.59% | - | |
1.8025 WBC 29 2 Pf 17:00:00 / 09.05.25 |
105.55 | G | -0.05% | -0.05 | 21.09.29 | 4.19 | 0.51% | - | |
1.805 HSBC 26 Obl 17:00:00 / 09.05.25 |
100.04 | G | -0.01% | -0.01 | 01.06.26 | 1.03 | 1.77% | - | |
1.81 DBDK 26 CB -S 17:00:00 / 09.05.25 |
101.94 | G | -0.02% | -0.02 | 05.10.26 | 1.38 | 0.41% | - | |
1.81 KBN 30 EMTN 17:00:00 / 09.05.25 |
107.00 | G | -0.14% | -0.15 | 10.07.30 | 4.91 | 0.43% | - | |
1.81 NDA 27 EMTN 17:00:00 / 09.05.25 |
102.45 | G | 0.20% | 0.20 | 15.06.27 | 2.04 | 0.63% | - | |
1.815 KHFC 26 1 Pf 17:00:00 / 09.05.25 |
100.89 | G | -0.01% | -0.01 | 10.02.26 | 0.74 | 0.61% | - | |
1.8225 KLH 26 Bd 13:59:02 / 09.05.25 |
100.95 | G | -0.05% | -0.05 | 13.02.26 | 0.75 | 0.55% | - | |
1.825 CAHL 28 Pf 17:00:00 / 09.05.25 |
104.35 | G | 0.05% | 0.05 | 26.05.28 | 2.93 | 0.38% | - | |
1.83 TOYO 28 EMTN 12:04:36 / 09.05.25 |
103.90 | -0.24% | -0.25 | 18.09.28 | 3.24 | 0.65% | - | ||
1.8375 CFF 30 EMTN 17:00:00 / 09.05.25 |
106.70 | G | -0.09% | -0.10 | 18.07.30 | 4.93 | 0.52% | - | |
1.8401 TMO32 Nts -S 15:45:07 / 09.05.25 |
105.05 | 0.24% | 0.25 | 08.03.32 | 6.46 | 1.07% | - | ||
1.8425 AGRI 30 Nts 17:00:00 / 09.05.25 |
104.45 | G | -0.14% | -0.15 | 17.01.30 | 4.50 | 0.87% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.7425 EDF 32 EMTN 09:31:05 / 09.05.25 |
103.50 | 4.31% | 1.91% | 0.00% | 1.56% | ||
1.7425 Hilti 26 Bds 17:00:00 / 09.05.25 |
101.78 | G | 0.19% | -0.11% | 1.13% | -0.49% | |
1.75 Asian 30 MTN 17:00:00 / 09.05.25 |
106.55 | G | 1.04% | 0.71% | 4.09% | 0.42% | |
1.75 BHYP 28 Obl 11:44:18 / 09.05.25 |
103.15 | 0.93% | 0.19% | 3.14% | 0.15% | ||
1.75 BNP 25 EMTN 16:20:50 / 09.05.25 |
99.98 | G | -0.02% | 0.00% | -0.09% | -0.36% | |
1.75 CDC 29 EMTN 17:00:00 / 09.05.25 |
104.45 | G | 0.92% | 0.92% | 2.40% | -0.71% | |
1.75 CDC 31 EMTN 17:00:00 / 09.05.25 |
105.00 | G | 0.72% | 0.43% | 2.54% | -2.78% | |
1.75 CRH 25 17:00:00 / 09.05.25 |
100.12 | G | -0.06% | -0.37% | -0.40% | -0.19% | |
1.75 EIB 33 17:00:00 / 09.05.25 |
109.75 | G | 1.34% | 0.64% | 4.47% | -1.41% | |
1.75 MHBK 28 Pf 16:58:45 / 09.05.25 |
103.95 | G | 0.73% | 0.58% | 2.57% | -0.53% | |
1.75 Pac 29 Nts -S 17:00:00 / 09.05.25 |
102.95 | G | 1.58% | 0.05% | 2.84% | 0.24% | |
1.7575 NWBS 26 Pf-S 16:59:16 / 09.05.25 |
100.98 | G | -0.06% | -0.18% | 0.55% | -0.25% | |
1.778 KHFC 27 Bd 16:59:07 / 09.05.25 |
102.30 | G | 0.54% | 0.34% | 1.69% | 0.34% | |
1.7925 BNG 28 Nts 17:00:00 / 09.05.25 |
104.65 | G | 0.53% | 0.67% | 2.60% | -0.24% | |
1.8 HeatF 27 Obl 16:58:02 / 09.05.25 |
102.45 | G | 0.83% | 0.78% | 2.49% | 0.49% | |
1.8025 WBC 29 2 Pf 17:00:00 / 09.05.25 |
105.55 | G | 0.72% | 0.57% | 3.63% | -0.76% | |
1.805 HSBC 26 Obl 17:00:00 / 09.05.25 |
100.04 | G | -0.02% | -0.31% | 0.30% | -0.35% | |
1.81 DBDK 26 CB -S 17:00:00 / 09.05.25 |
101.94 | G | 0.09% | 0.00% | 1.24% | 0.20% | |
1.81 KBN 30 EMTN 17:00:00 / 09.05.25 |
107.00 | G | 1.23% | 0.61% | 4.03% | -0.89% | |
1.81 NDA 27 EMTN 17:00:00 / 09.05.25 |
102.45 | G | 0.34% | -0.34% | 2.05% | -0.63% | |
1.815 KHFC 26 1 Pf 17:00:00 / 09.05.25 |
100.89 | G | 0.03% | -0.19% | 0.45% | -0.03% | |
1.8225 KLH 26 Bd 13:59:02 / 09.05.25 |
100.95 | G | -0.01% | 0.05% | 0.80% | -0.17% | |
1.825 CAHL 28 Pf 17:00:00 / 09.05.25 |
104.35 | G | 0.53% | 0.14% | 2.66% | -0.24% | |
1.83 TOYO 28 EMTN 12:04:36 / 09.05.25 |
103.90 | 0.48% | 0.53% | 0.00% | 0.10% | ||
1.8375 CFF 30 EMTN 17:00:00 / 09.05.25 |
106.70 | G | 1.33% | 0.71% | 4.30% | 0.33% |