Der Börsenauftritt von Hugo Boss wirkt zum Leidwesen der Anleger bislang etwas zerknittert. Obwohl die 2021 begonnene Erweiterung zum Streetwear-Anbieter vorankommt, sind die Aktien sehr günstig zu haben. Nun sorgt ein Grossaktionär für Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2025 - 17:30:52
- 11'939.89
- 0.02%
- 2.47
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 0.02% | 2.47 | 11'939.89 | 11'873.66 | |
SMI TR 14.07.2025 / 17:30:52 |
30'348.33 | 0.02% | 6.25 | 30'348.33 | 30'180.00 | |
SMIM 14.07.2025 / 17:30:52 |
2'856.67 | -0.04% | -1.14 | 2'856.67 | 2'839.93 | |
SMIM TR 14.07.2025 / 17:30:52 |
4'758.18 | -0.04% | -1.90 | 4'758.18 | 4'730.31 | |
SMI Expanded PR 14.07.2025 / 17:30:52 |
1'655.65 | 0.01% | 0.19 | 1'655.65 | 1'646.41 | |
SMI Expanded TR 14.07.2025 / 17:30:52 |
3'301.33 | 0.01% | 0.38 | 3'301.33 | 3'282.92 | |
SLI TR 14.07.2025 / 17:30:52 |
3'798.61 | -0.09% | -3.24 | 3'798.61 | 3'777.80 | |
SLI 14.07.2025 / 17:30:52 |
1'972.06 | -0.09% | -1.69 | 1'972.06 | 1'961.26 | |
SPI 14.07.2025 / 17:40:00 |
16'629.11 | 0.00% | 0.26 | 16'629.11 | 16'538.82 | |
SPI PR 14.07.2025 / 17:40:00 |
753.23 | 0.00% | 0.01 | 753.23 | 749.14 | |
SPI 20 TR 14.07.2025 / 17:30:52 |
29'564.45 | 0.02% | 6.10 | 29'564.45 | 29'400.46 | |
SPI 20 PR 14.07.2025 / 17:30:52 |
11'670.49 | 0.02% | 2.40 | 11'670.49 | 11'605.76 | |
SPI Extra TR 14.07.2025 / 17:40:00 |
5'811.09 | -0.07% | -3.88 | 5'811.09 | 5'780.66 | |
SPI Extra PR 14.07.2025 / 17:40:00 |
335.80 | -0.07% | -0.22 | 335.80 | 334.04 | |
SPI ex SLI TR 14.07.2025 / 17:40:00 |
4'994.74 | 0.00% | 0.06 | 4'994.74 | 4'969.30 | |
SPI ex SLI PR 14.07.2025 / 17:40:00 |
2'852.21 | 0.00% | 0.03 | 2'852.21 | 2'837.68 | |
SPI Large TR 14.07.2025 / 17:30:52 |
15'954.73 | 0.05% | 7.86 | 15'954.73 | 15'864.46 | |
SPI Large PR 14.07.2025 / 17:30:52 |
703.25 | 0.05% | 0.35 | 703.25 | 699.27 | |
SPI Mid TR 14.07.2025 / 17:30:52 |
22'880.71 | -0.18% | -40.86 | 22'880.71 | 22'769.79 | |
SPI Mid PR 14.07.2025 / 17:30:52 |
1'181.98 | -0.18% | -2.11 | 1'181.98 | 1'176.25 | |
SPI Small TR 14.07.2025 / 17:40:00 |
31'359.70 | -0.14% | -42.48 | 31'359.70 | 31'231.81 | |
SPI Small PR 14.07.2025 / 17:40:00 |
1'555.41 | -0.14% | -2.11 | 1'555.41 | 1'549.07 | |
SPI Large & Mid TR 14.07.2025 / 17:30:52 |
16'656.02 | 0.00% | 0.70 | 16'656.02 | 16'564.45 | |
SPI Large & Mid PR 14.07.2025 / 17:30:52 |
752.97 | 0.00% | 0.03 | 752.97 | 748.83 | |
SPI Small & Mid TR 14.07.2025 / 17:40:00 |
24'299.52 | -0.17% | -42.46 | 24'299.52 | 24'188.10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences PR 14.07.2025 / 17:33:07 |
481.30 | 1.84% | 14.23% | %0.69 | 0.90% | 12.62% | -0.17% | 3.05% |
SXI Bio + Medtech PR 14.07.2025 / 17:33:07 |
324.41 | 2.67% | -2.90% | %0.51 | -0.39% | 12.24% | -9.55% | -17.99% |
SLI 14.07.2025 / 17:30:52 |
1'972.06 | 2.87% | 11.09% | %0.30 | -0.19% | 5.37% | -0.67% | 16.98% |
SPI 20 PR 14.07.2025 / 17:30:52 |
11'670.49 | 2.92% | 6.43% | %-0.12 | -1.25% | 2.37% | -2.94% | 5.65% |
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 2.92% | 7.18% | %-0.12 | -1.25% | 2.37% | -2.77% | 8.25% |
SPI Large PR 14.07.2025 / 17:30:52 |
703.25 | 3.37% | 7.61% | %-0.08 | -1.15% | 2.66% | -2.15% | 5.58% |
SXI Life Sciences TR 14.07.2025 / 17:33:07 |
7'205.52 | 3.48% | 17.85% | %0.69 | 0.97% | 13.11% | 1.48% | 8.22% |
SXI Sustainability 25 PR 14.07.2025 / 17:30:52 |
252.06 | 3.50% | 15.80% | %-0.23 | -1.26% | 5.10% | 3.35% | 20.27% |
SMI Expanded PR 14.07.2025 / 17:30:52 |
1'655.65 | 3.83% | 7.19% | %0.01 | -0.80% | 4.04% | -1.37% | 6.14% |
SPI Large & Mid PR 14.07.2025 / 17:30:52 |
752.97 | 4.19% | 7.46% | %0.13 | -0.56% | 4.55% | -1.15% | 6.90% |
UBS 100 PR 14.07.2025 / 17:30:52 |
716.84 | 4.21% | 7.51% | %0.13 | -0.55% | 4.55% | -1.11% | 6.86% |
SXI Bio + Medtech TR 14.07.2025 / 17:33:07 |
4'543.71 | 4.27% | -0.02% | %0.51 | 0.03% | 13.09% | -7.80% | -13.85% |
SPI PR 14.07.2025 / 17:40:00 |
753.23 | 4.38% | 7.49% | %0.15 | -0.49% | 4.74% | -0.98% | 6.89% |
SXI Real Estate Broad PR 14.07.2025 / 17:40:00 |
1'803.72 | 5.68% | 19.36% | %0.12 | -0.06% | 4.67% | 16.28% | 18.18% |
SLI TR 14.07.2025 / 17:30:52 |
3'798.61 | 5.77% | 17.47% | %0.30 | -0.19% | 6.39% | 2.33% | 27.80% |
SMI TR 14.07.2025 / 17:30:52 |
30'348.33 | 6.06% | 14.05% | %-0.12 | -1.25% | 3.46% | 0.33% | 18.99% |
SPI 20 TR 14.07.2025 / 17:30:52 |
29'564.45 | 6.06% | 13.22% | %-0.12 | -1.25% | 3.46% | 0.16% | 16.06% |
SPI Large TR 14.07.2025 / 17:30:52 |
15'954.73 | 6.54% | 14.47% | %-0.08 | -1.14% | 3.73% | 0.96% | 15.93% |
SXI Sustainability 25 TR 14.07.2025 / 17:30:52 |
430.08 | 6.61% | 23.07% | %-0.23 | -1.26% | 5.50% | 6.71% | 32.08% |
SMI Expanded TR 14.07.2025 / 17:30:52 |
3'301.33 | 6.91% | 13.86% | %0.01 | -0.80% | 5.12% | 1.69% | 16.35% |
SPI Large & Mid TR 14.07.2025 / 17:30:52 |
16'656.02 | 7.28% | 14.10% | %0.13 | -0.55% | 5.69% | 1.90% | 17.10% |
UBS 100 TR 14.07.2025 / 17:30:52 |
17'997.43 | 7.31% | 14.15% | %0.13 | -0.55% | 5.68% | 1.95% | 17.06% |
SPI 14.07.2025 / 17:40:00 |
16'629.11 | 7.48% | 14.12% | %0.15 | -0.49% | 5.88% | 2.07% | 17.06% |
SXI Real Estate Broad TR 14.07.2025 / 17:40:00 |
3'131.33 | 7.52% | 24.95% | %0.12 | -0.01% | 5.07% | 19.34% | 28.75% |
SPI Mid PR 14.07.2025 / 17:30:52 |
1'181.98 | 7.61% | 6.48% | %0.98 | 1.90% | 13.12% | 3.12% | 12.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 0.02% |
11'939.89 17:30 |
11'873.66 10:11 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 14.07.2025 / 17:30:52 |
30'348.33 | 0.02% |
30'348.33 17:30 |
30'180.00 10:11 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 14.07.2025 / 17:30:52 |
2'856.67 | -0.04% |
2'856.67 17:30 |
2'839.93 10:10 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
SMIM TR 14.07.2025 / 17:30:52 |
4'758.18 | -0.04% |
4'758.18 17:30 |
4'730.31 10:10 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
SMI Expanded PR 14.07.2025 / 17:30:52 |
1'655.65 | 0.01% |
1'655.65 17:30 |
1'646.41 10:11 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 14.07.2025 / 17:30:52 |
3'301.33 | 0.01% |
3'301.33 17:30 |
3'282.92 10:11 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 14.07.2025 / 17:30:52 |
3'798.61 | -0.09% |
3'798.61 17:30 |
3'777.80 10:12 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 14.07.2025 / 17:30:52 |
1'972.06 | -0.09% |
1'972.06 17:30 |
1'961.26 10:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 14.07.2025 / 17:40:00 |
16'629.11 | 0.00% |
16'629.11 17:40 |
16'538.82 10:12 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 14.07.2025 / 17:40:00 |
753.23 | 0.00% |
753.23 17:40 |
749.14 10:12 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 14.07.2025 / 17:30:52 |
29'564.45 | 0.02% |
29'564.45 17:30 |
29'400.46 10:11 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 14.07.2025 / 17:30:52 |
11'670.49 | 0.02% |
11'670.49 17:30 |
11'605.76 10:11 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 14.07.2025 / 17:40:00 |
5'811.09 | -0.07% |
5'811.09 17:40 |
5'780.66 10:12 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
SPI Extra PR 14.07.2025 / 17:40:00 |
335.80 | -0.07% |
335.80 17:40 |
334.04 10:12 |
337.06 10.07.25 |
266.55 07.04.25 |
SPI ex SLI TR 14.07.2025 / 17:40:00 |
4'994.74 | 0.00% |
4'994.74 17:40 |
4'969.30 10:21 |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 14.07.2025 / 17:40:00 |
2'852.21 | 0.00% |
2'852.21 17:40 |
2'837.68 10:21 |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
SPI Large TR 14.07.2025 / 17:30:52 |
15'954.73 | 0.05% |
15'954.73 17:30 |
15'864.46 10:12 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 14.07.2025 / 17:30:52 |
703.25 | 0.05% |
703.25 17:30 |
699.27 10:12 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 14.07.2025 / 17:30:52 |
22'880.71 | -0.18% |
22'880.71 17:30 |
22'769.79 10:12 |
22'997.58 10.07.25 |
18'109.33 07.04.25 |
SPI Mid PR 14.07.2025 / 17:30:52 |
1'181.98 | -0.18% |
1'181.98 17:30 |
1'176.25 10:12 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 14.07.2025 / 17:40:00 |
31'359.70 | -0.14% |
31'359.70 17:40 |
31'231.81 15:33 |
31'402.18 11.07.25 |
23'936.28 07.04.25 |
SPI Small PR 14.07.2025 / 17:40:00 |
1'555.41 | -0.14% |
1'555.41 17:40 |
1'549.07 15:33 |
1'557.52 11.07.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 14.07.2025 / 17:30:52 |
16'656.02 | 0.00% |
16'656.02 17:30 |
16'564.45 10:12 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 14.07.2025 / 17:30:52 |
752.97 | 0.00% |
752.97 17:30 |
748.83 10:12 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 14.07.2025 / 17:40:00 |
24'299.52 | -0.17% |
24'299.52 17:40 |
24'188.10 10:12 |
24'414.03 10.07.25 |
19'192.02 07.04.25 |