Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.06.2025 - 14:48:54
- 12'071.25
- -0.16%
- -19.62
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 17.06.2025 / 14:48:57 |
12'071.25 | -0.16% | -19.62 | 12'095.11 | 11'962.68 | |
SMI TR 17.06.2025 / 14:48:57 |
30'682.22 | -0.16% | -49.88 | 30'742.88 | 30'406.28 | |
SMIM 17.06.2025 / 14:48:57 |
2'803.89 | -0.12% | -3.42 | 2'807.94 | 2'780.88 | |
SMIM TR 17.06.2025 / 14:48:57 |
4'670.28 | -0.12% | -5.69 | 4'677.01 | 4'631.94 | |
SMI Expanded PR 17.06.2025 / 14:48:57 |
1'666.41 | -0.16% | -2.61 | 1'669.56 | 1'651.67 | |
SMI Expanded TR 17.06.2025 / 14:48:57 |
3'322.79 | -0.16% | -5.21 | 3'329.08 | 3'293.40 | |
SLI TR 17.06.2025 / 14:48:57 |
3'800.09 | -0.15% | -5.57 | 3'809.74 | 3'764.46 | |
SLI 17.06.2025 / 14:48:57 |
1'972.83 | -0.15% | -2.89 | 1'977.84 | 1'954.33 | |
SPI 17.06.2025 / 14:48:00 |
16'686.81 | -0.14% | -23.44 | 16'703.44 | 16'551.63 | |
SPI PR 17.06.2025 / 14:48:00 |
755.89 | -0.14% | -1.06 | 756.64 | 749.77 | |
SPI 20 TR 17.06.2025 / 14:48:57 |
29'889.71 | -0.16% | -48.59 | 29'948.80 | 29'620.89 | |
SPI 20 PR 17.06.2025 / 14:48:57 |
11'798.89 | -0.16% | -19.18 | 11'822.22 | 11'692.78 | |
SPI Extra TR 17.06.2025 / 14:48:00 |
5'672.11 | -0.08% | -4.57 | 5'677.20 | 5'630.26 | |
SPI Extra PR 17.06.2025 / 14:48:00 |
327.86 | -0.08% | -0.26 | 328.15 | 325.44 | |
SPI ex SLI TR 17.06.2025 / 14:48:00 |
4'841.74 | 0.01% | 0.49 | 4'841.74 | 4'804.21 | |
SPI ex SLI PR 17.06.2025 / 14:48:00 |
2'765.99 | 0.01% | 0.28 | 2'765.99 | 2'744.55 | |
SPI Large TR 17.06.2025 / 14:48:00 |
16'115.53 | -0.15% | -23.99 | 16'136.11 | 15'980.29 | |
SPI Large PR 17.06.2025 / 14:48:00 |
710.34 | -0.15% | -1.06 | 711.25 | 704.38 | |
SPI Mid TR 17.06.2025 / 14:48:00 |
22'421.10 | -0.12% | -26.03 | 22'445.86 | 22'251.29 | |
SPI Mid PR 17.06.2025 / 14:48:00 |
1'158.60 | -0.12% | -1.35 | 1'159.88 | 1'149.82 | |
SPI Small TR 17.06.2025 / 14:48:00 |
30'379.50 | -0.02% | -6.31 | 30'379.50 | 30'221.49 | |
SPI Small PR 17.06.2025 / 14:48:00 |
1'507.01 | -0.02% | -0.31 | 1'507.01 | 1'499.18 | |
SPI Large & Mid TR 17.06.2025 / 14:48:00 |
16'724.86 | -0.14% | -23.86 | 16'742.91 | 16'588.40 | |
SPI Large & Mid PR 17.06.2025 / 14:48:00 |
756.13 | -0.14% | -1.08 | 756.95 | 749.96 | |
SPI Small & Mid TR 17.06.2025 / 14:48:00 |
23'787.40 | -0.11% | -25.63 | 23'807.23 | 23'612.94 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 17.06.2025 / 14:48:57 |
12'071.25 | 4.05% | 8.56% | %-2.27 | -2.71% | -7.24% | 0.20% | 15.42% |
SMI TR 17.06.2025 / 14:48:57 |
30'682.22 | 7.23% | 15.51% | %-2.26 | -2.63% | -4.95% | 3.40% | 26.87% |
SMIM 17.06.2025 / 14:48:57 |
2'803.89 | 7.06% | 9.44% | %-1.39 | -0.10% | 1.19% | 8.00% | 12.36% |
SMIM TR 17.06.2025 / 14:48:57 |
4'670.28 | 9.72% | 15.10% | %-1.39 | 0.00% | 3.51% | 10.73% | 21.69% |
SMI Expanded PR 17.06.2025 / 14:48:57 |
1'666.41 | 4.50% | 8.07% | %-2.14 | -2.34% | -6.08% | 1.06% | 12.99% |
SMI Expanded TR 17.06.2025 / 14:48:57 |
3'322.79 | 7.61% | 14.79% | %-2.13 | -2.25% | -3.79% | 4.19% | 23.88% |
SLI TR 17.06.2025 / 14:48:57 |
3'800.09 | 5.81% | 17.59% | %-2.19 | -2.63% | -4.25% | 4.27% | 33.83% |
SLI 17.06.2025 / 14:48:57 |
1'972.83 | 2.91% | 11.20% | %-2.21 | -2.78% | -6.52% | 1.21% | 22.46% |
SPI 17.06.2025 / 14:48:00 |
16'686.81 | 7.85% | 14.68% | %-2.07 | -2.05% | -3.20% | 4.25% | 24.12% |
SPI PR 17.06.2025 / 14:48:00 |
755.89 | 4.75% | 8.03% | %-2.09 | -2.16% | -5.52% | 1.13% | 13.31% |
SPI 20 TR 17.06.2025 / 14:48:57 |
29'889.71 | 7.23% | 14.68% | %-2.26 | -2.63% | -4.95% | 3.14% | 24.08% |
SPI 20 PR 17.06.2025 / 14:48:57 |
11'798.89 | 4.05% | 7.79% | %-2.27 | -2.71% | -7.24% | -0.04% | 12.95% |
SPI Extra TR 17.06.2025 / 14:48:00 |
5'672.11 | 10.12% | 14.43% | %-1.40 | 0.14% | 3.96% | 8.57% | 23.84% |
SPI Extra PR 17.06.2025 / 14:48:00 |
327.86 | 7.37% | 8.75% | %-1.41 | -0.02% | 1.57% | 5.77% | 14.35% |
SPI ex SLI TR 17.06.2025 / 14:48:00 |
4'841.74 | 12.39% | 15.13% | %-1.39 | 0.58% | 5.62% | 9.64% | 25.19% |
SPI ex SLI PR 17.06.2025 / 14:48:00 |
2'765.99 | 9.61% | 9.32% | %-1.40 | 0.40% | 3.31% | 6.79% | 15.76% |
SPI Large TR 17.06.2025 / 14:48:00 |
16'115.53 | 7.61% | 15.85% | %-2.28 | -2.44% | -4.64% | 4.11% | 24.03% |
SPI Large PR 17.06.2025 / 14:48:00 |
710.34 | 4.42% | 8.91% | %-2.28 | -2.52% | -6.95% | 0.90% | 12.94% |
SPI Mid TR 17.06.2025 / 14:48:00 |
22'421.10 | 8.12% | 9.79% | %-1.38 | -0.80% | 2.21% | 4.39% | 25.49% |
SPI Mid PR 17.06.2025 / 14:48:00 |
1'158.60 | 5.48% | 4.31% | %-1.46 | -1.00% | -0.07% | 1.69% | 15.72% |
SPI Small TR 17.06.2025 / 14:48:00 |
30'379.50 | 14.88% | 11.58% | %-0.09 | 2.49% | 9.28% | 7.65% | 14.52% |
SPI Small PR 17.06.2025 / 14:48:00 |
1'507.01 | 11.79% | 5.94% | %-0.14 | 2.09% | 6.45% | 4.63% | 5.87% |
SPI Large & Mid TR 17.06.2025 / 14:48:00 |
16'724.86 | 7.73% | 14.74% | %-2.11 | -2.13% | -3.40% | 4.19% | 24.32% |
SPI Large & Mid PR 17.06.2025 / 14:48:00 |
756.13 | 4.63% | 8.07% | %-2.12 | -2.23% | -5.71% | 1.07% | 13.46% |
SPI Small & Mid TR 17.06.2025 / 14:48:00 |
23'787.40 | 8.68% | 9.92% | %-1.27 | -0.52% | 2.79% | 4.66% | 24.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Sustainability 25 PR 17.06.2025 / 14:48:00 |
254.61 | -0.26% |
254.98 10:54 |
252.36 09:21 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Bio + Medtech PR 17.06.2025 / 14:48:00 |
322.60 | -0.95% |
324.13 11:03 |
322.01 12:45 |
349.75 30.01.25 |
258.37 07.04.25 |
SPI Extra PR 17.06.2025 / 14:48:00 |
327.86 | -0.08% |
328.15 11:03 |
325.44 09:27 |
334.33 11.06.25 |
266.55 07.04.25 |
SXI Sustainability 25 TR 17.06.2025 / 14:48:00 |
434.43 | -0.26% |
435.06 10:54 |
430.59 09:21 |
453.46 03.03.25 |
370.07 09.04.25 |
SXI Life Sciences PR 17.06.2025 / 14:48:00 |
475.43 | -0.33% |
477.70 10:54 |
472.61 09:24 |
528.57 06.02.25 |
385.39 07.04.25 |
SPI Large PR 17.06.2025 / 14:48:00 |
710.34 | -0.15% |
711.25 14:06 |
704.38 09:21 |
773.65 03.03.25 |
628.36 09.04.25 |
UBS 100 PR 17.06.2025 / 14:48:00 |
719.81 | -0.14% |
720.59 10:54 |
713.94 09:21 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI PR 17.06.2025 / 14:48:00 |
755.89 | -0.14% |
756.64 10:54 |
749.77 09:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Large & Mid PR 17.06.2025 / 14:48:00 |
756.13 | -0.14% |
756.95 10:54 |
749.96 09:21 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Mid PR 17.06.2025 / 14:48:00 |
1'158.60 | -0.12% |
1'159.88 11:03 |
1'149.82 09:24 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small & Mid PR 17.06.2025 / 14:48:00 |
1'221.11 | -0.11% |
1'222.13 11:03 |
1'212.15 09:24 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SPI Small PR 17.06.2025 / 14:48:00 |
1'507.01 | -0.02% |
1'507.01 14:48 |
1'499.18 09:33 |
1'520.49 11.06.25 |
1'212.15 07.04.25 |
SMI Expanded PR 17.06.2025 / 14:48:57 |
1'666.41 | -0.16% |
1'669.56 10:54 |
1'651.67 09:21 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SXI Real Estate Broad PR 17.06.2025 / 14:48:00 |
1'813.61 | 0.49% |
1'814.65 14:39 |
1'805.96 09:12 |
1'821.80 26.05.25 |
1'677.44 09.04.25 |
SLI 17.06.2025 / 14:48:57 |
1'972.83 | -0.15% |
1'977.84 10:54 |
1'954.33 09:21 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI ex SLI PR 17.06.2025 / 14:48:00 |
2'765.99 | 0.01% |
2'765.99 14:48 |
2'744.55 09:27 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SMIM 17.06.2025 / 14:48:57 |
2'803.89 | -0.12% |
2'807.94 10:54 |
2'780.88 09:23 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SMI Expanded TR 17.06.2025 / 14:48:57 |
3'322.79 | -0.16% |
3'329.08 10:54 |
3'293.40 09:21 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SXI Real Estate Broad TR 17.06.2025 / 14:48:00 |
3'146.91 | 0.49% |
3'148.71 14:39 |
3'133.63 09:12 |
3'160.00 26.05.25 |
2'899.46 03.02.25 |
SLI TR 17.06.2025 / 14:48:57 |
3'800.09 | -0.15% |
3'809.74 10:54 |
3'764.46 09:21 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SXI Bio + Medtech TR 17.06.2025 / 14:48:00 |
4'499.19 | -0.95% |
4'520.58 11:03 |
4'490.97 12:45 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SMIM TR 17.06.2025 / 14:48:57 |
4'670.28 | -0.12% |
4'677.01 10:54 |
4'631.94 09:23 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SPI ex SLI TR 17.06.2025 / 14:48:00 |
4'841.74 | 0.01% |
4'841.74 14:48 |
4'804.21 09:27 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SPI Extra TR 17.06.2025 / 14:48:00 |
5'672.11 | -0.08% |
5'677.20 11:03 |
5'630.26 09:27 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SXI Life Sciences TR 17.06.2025 / 14:48:00 |
7'113.19 | -0.33% |
7'147.24 10:54 |
7'071.05 09:24 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |