Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 17:31:47
- 11'937.42
- -1.60%
- -194.52
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 17:31:47 |
11'937.42 | -1.60% | -194.52 | 12'072.48 | 11'922.85 | |
SMI TR 11.07.2025 / 17:31:47 |
30'342.08 | -1.60% | -494.40 | 30'685.36 | 30'305.02 | |
SMIM 11.07.2025 / 17:31:47 |
2'857.81 | -0.45% | -12.95 | 2'865.56 | 2'851.81 | |
SMIM TR 11.07.2025 / 17:31:47 |
4'760.08 | -0.45% | -21.58 | 4'772.99 | 4'750.09 | |
SMI Expanded PR 11.07.2025 / 17:31:47 |
1'655.46 | -1.43% | -23.99 | 1'672.00 | 1'653.38 | |
SMI Expanded TR 11.07.2025 / 17:31:47 |
3'300.95 | -1.43% | -47.83 | 3'333.94 | 3'296.80 | |
SLI TR 11.07.2025 / 17:31:47 |
3'801.85 | -1.40% | -54.00 | 3'837.75 | 3'797.30 | |
SLI 11.07.2025 / 17:31:47 |
1'973.75 | -1.40% | -28.03 | 1'992.38 | 1'971.38 | |
SPI 11.07.2025 / 17:40:00 |
16'628.85 | -1.32% | -223.13 | 16'770.46 | 16'608.01 | |
SPI PR 11.07.2025 / 17:40:00 |
753.22 | -1.32% | -10.11 | 759.63 | 752.27 | |
SPI 20 TR 11.07.2025 / 17:31:47 |
29'558.35 | -1.60% | -481.64 | 29'892.77 | 29'522.26 | |
SPI 20 PR 11.07.2025 / 17:31:47 |
11'668.09 | -1.60% | -190.12 | 11'800.10 | 11'653.84 | |
SPI Extra TR 11.07.2025 / 17:40:00 |
5'814.97 | -0.31% | -18.04 | 5'819.95 | 5'798.77 | |
SPI Extra PR 11.07.2025 / 17:40:00 |
336.02 | -0.31% | -1.04 | 336.31 | 335.08 | |
SPI ex SLI TR 11.07.2025 / 17:40:00 |
4'994.68 | -0.11% | -5.32 | 4'994.68 | 4'976.43 | |
SPI ex SLI PR 11.07.2025 / 17:40:00 |
2'852.18 | -0.11% | -3.03 | 2'852.18 | 2'841.76 | |
SPI Large TR 11.07.2025 / 17:31:47 |
15'946.87 | -1.60% | -259.16 | 16'120.86 | 15'928.97 | |
SPI Large PR 11.07.2025 / 17:31:47 |
702.91 | -1.60% | -11.42 | 710.58 | 702.12 | |
SPI Mid TR 11.07.2025 / 17:31:47 |
22'921.57 | -0.33% | -76.01 | 22'935.16 | 22'858.81 | |
SPI Mid PR 11.07.2025 / 17:31:47 |
1'184.09 | -0.33% | -3.93 | 1'184.79 | 1'180.85 | |
SPI Small TR 11.07.2025 / 17:40:00 |
31'402.18 | 0.07% | 22.60 | 31'402.18 | 31'261.88 | |
SPI Small PR 11.07.2025 / 17:40:00 |
1'557.52 | 0.07% | 1.12 | 1'557.52 | 1'550.56 | |
SPI Large & Mid TR 11.07.2025 / 17:31:47 |
16'655.32 | -1.35% | -228.01 | 16'800.93 | 16'634.87 | |
SPI Large & Mid PR 11.07.2025 / 17:31:47 |
752.94 | -1.35% | -10.31 | 759.53 | 752.02 | |
SPI Small & Mid TR 11.07.2025 / 17:40:00 |
24'341.98 | -0.30% | -72.05 | 24'349.83 | 24'274.88 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11.07.2025 / 17:31:47 |
11'937.42 | 2.90% | 8.93% | %-0.29 | -1.72% | 4.04% | -3.46% | 10.14% |
SMI TR 11.07.2025 / 17:31:47 |
30'342.08 | 6.04% | 15.91% | %-0.29 | -1.72% | 5.15% | -0.38% | 21.06% |
SMIM 11.07.2025 / 17:31:47 |
2'857.81 | 9.12% | 11.92% | %1.27 | 1.89% | 14.95% | 7.47% | 7.42% |
SMIM TR 11.07.2025 / 17:31:47 |
4'760.08 | 11.83% | 17.71% | %1.27 | 1.89% | 15.98% | 10.18% | 16.19% |
SMI Expanded PR 11.07.2025 / 17:31:47 |
1'655.46 | 3.81% | 8.74% | %-0.06 | -1.18% | 5.54% | -2.12% | 7.69% |
SMI Expanded TR 11.07.2025 / 17:31:47 |
3'300.95 | 6.90% | 15.51% | %-0.06 | -1.18% | 6.64% | 0.92% | 18.04% |
SLI TR 11.07.2025 / 17:31:47 |
3'801.85 | 5.86% | 19.14% | %0.44 | -0.25% | 7.90% | 1.54% | 29.18% |
SLI 11.07.2025 / 17:31:47 |
1'973.75 | 2.95% | 12.67% | %0.44 | -0.25% | 6.86% | -1.44% | 18.24% |
SPI 11.07.2025 / 17:40:00 |
16'628.85 | 7.47% | 15.65% | %0.14 | -0.84% | 7.30% | 1.29% | 18.62% |
SPI PR 11.07.2025 / 17:40:00 |
753.22 | 4.38% | 8.94% | %0.14 | -0.84% | 6.15% | -1.73% | 8.31% |
SPI 20 TR 11.07.2025 / 17:31:47 |
29'558.35 | 6.04% | 15.07% | %-0.29 | -1.72% | 5.15% | -0.57% | 18.14% |
SPI 20 PR 11.07.2025 / 17:31:47 |
11'668.09 | 2.90% | 8.16% | %-0.29 | -1.72% | 4.04% | -3.64% | 7.55% |
SPI Extra TR 11.07.2025 / 17:40:00 |
5'814.97 | 12.89% | 17.58% | %1.73 | 2.48% | 16.05% | 8.64% | 19.89% |
SPI Extra PR 11.07.2025 / 17:40:00 |
336.02 | 10.04% | 11.72% | %1.72 | 2.45% | 14.69% | 5.86% | 10.80% |
SPI ex SLI TR 11.07.2025 / 17:40:00 |
4'994.68 | 15.94% | 18.90% | %1.90 | 3.09% | 16.22% | 10.80% | 22.41% |
SPI ex SLI PR 11.07.2025 / 17:40:00 |
2'852.18 | 13.03% | 12.86% | %1.88 | 3.05% | 14.58% | 7.96% | 13.21% |
SPI Large TR 11.07.2025 / 17:31:47 |
15'946.87 | 6.48% | 16.33% | %-0.28 | -1.65% | 5.42% | 0.18% | 18.02% |
SPI Large PR 11.07.2025 / 17:31:47 |
702.91 | 3.32% | 9.36% | %-0.28 | -1.65% | 4.33% | -2.91% | 7.49% |
SPI Mid TR 11.07.2025 / 17:31:47 |
22'921.57 | 10.53% | 12.48% | %1.75 | 2.16% | 14.91% | 5.07% | 21.44% |
SPI Mid PR 11.07.2025 / 17:31:47 |
1'184.09 | 7.80% | 6.84% | %1.73 | 2.13% | 13.50% | 2.36% | 12.00% |
SPI Small TR 11.07.2025 / 17:40:00 |
31'402.18 | 18.75% | 15.23% | %1.68 | 3.91% | 17.10% | 11.22% | 15.32% |
SPI Small PR 11.07.2025 / 17:40:00 |
1'557.52 | 15.54% | 9.38% | %1.68 | 3.90% | 15.36% | 8.17% | 6.64% |
SPI Large & Mid TR 11.07.2025 / 17:31:47 |
16'655.32 | 7.28% | 15.66% | %0.11 | -0.92% | 7.13% | 1.12% | 18.69% |
SPI Large & Mid PR 11.07.2025 / 17:31:47 |
752.94 | 4.19% | 8.93% | %0.11 | -0.93% | 5.99% | -1.90% | 8.34% |
SPI Small & Mid TR 11.07.2025 / 17:40:00 |
24'341.98 | 11.21% | 12.69% | %1.74 | 2.31% | 15.10% | 5.58% | 20.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Sustainability 25 PR 11.07.2025 / 17:31:47 |
252.24 | -1.47% |
254.69 09:02 |
251.99 17:18 |
273.74 03.03.25 |
220.04 09.04.25 |
SPI Extra PR 11.07.2025 / 17:40:00 |
336.02 | -0.31% |
336.31 15:09 |
335.08 12:06 |
337.06 10.07.25 |
266.55 07.04.25 |
SXI Bio + Medtech PR 11.07.2025 / 17:31:47 |
326.04 | -0.85% |
327.99 09:03 |
325.68 17:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Sustainability 25 TR 11.07.2025 / 17:31:47 |
430.38 | -1.47% |
434.56 09:02 |
429.96 17:18 |
453.46 03.03.25 |
370.07 09.04.25 |
SXI Life Sciences PR 11.07.2025 / 17:31:47 |
482.00 | -1.65% |
488.17 09:03 |
481.67 17:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SPI Large PR 11.07.2025 / 17:31:47 |
702.91 | -1.60% |
710.58 09:03 |
702.12 17:18 |
773.65 03.03.25 |
628.36 09.04.25 |
UBS 100 PR 11.07.2025 / 17:31:47 |
716.79 | -1.35% |
723.04 09:03 |
715.90 17:18 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI PR 11.07.2025 / 17:40:00 |
753.22 | -1.32% |
759.63 09:03 |
752.27 17:18 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Large & Mid PR 11.07.2025 / 17:31:47 |
752.94 | -1.35% |
759.53 09:03 |
752.02 17:18 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Mid PR 11.07.2025 / 17:31:47 |
1'184.09 | -0.33% |
1'184.79 15:09 |
1'180.85 12:06 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small & Mid PR 11.07.2025 / 17:40:00 |
1'249.21 | -0.30% |
1'249.61 15:09 |
1'245.77 14:36 |
1'252.91 10.07.25 |
1'002.04 07.04.25 |
SPI Small PR 11.07.2025 / 17:40:00 |
1'557.52 | 0.07% |
1'557.52 17:40 |
1'550.56 09:18 |
1'557.52 11.07.25 |
1'212.15 07.04.25 |
SMI Expanded PR 11.07.2025 / 17:31:47 |
1'655.46 | -1.43% |
1'672.00 09:03 |
1'653.38 17:17 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SXI Real Estate Broad PR 11.07.2025 / 17:40:00 |
1'796.39 | -0.07% |
1'800.81 16:33 |
1'795.63 09:42 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SLI 11.07.2025 / 17:31:47 |
1'973.75 | -1.40% |
1'992.38 09:03 |
1'971.38 17:16 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI ex SLI PR 11.07.2025 / 17:40:00 |
2'852.18 | -0.11% |
2'852.18 17:40 |
2'841.76 12:06 |
2'855.21 10.07.25 |
2'231.91 07.04.25 |
SMIM 11.07.2025 / 17:31:47 |
2'857.81 | -0.45% |
2'865.56 09:03 |
2'851.81 12:06 |
2'870.76 10.07.25 |
2'303.67 07.04.25 |
SXI Real Estate Broad TR 11.07.2025 / 17:40:00 |
3'118.60 | -0.07% |
3'126.26 16:33 |
3'117.28 09:42 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SMI Expanded TR 11.07.2025 / 17:31:47 |
3'300.95 | -1.43% |
3'333.94 09:03 |
3'296.80 17:17 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 11.07.2025 / 17:31:47 |
3'801.85 | -1.40% |
3'837.75 09:03 |
3'797.30 17:16 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMIM TR 11.07.2025 / 17:31:47 |
4'760.08 | -0.45% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
SXI Bio + Medtech TR 11.07.2025 / 17:31:47 |
4'566.48 | -0.85% |
4'593.79 09:03 |
4'561.52 17:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SPI ex SLI TR 11.07.2025 / 17:40:00 |
4'994.68 | -0.11% |
4'994.68 17:40 |
4'976.43 12:06 |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
SPI Extra TR 11.07.2025 / 17:40:00 |
5'814.97 | -0.31% |
5'819.95 15:09 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
SXI Life Sciences TR 11.07.2025 / 17:31:47 |
7'216.07 | -1.65% |
7'308.40 09:03 |
7'211.12 17:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |