Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.07.2025 - 17:30:21
- 11'972.41
- -0.05%
- -5.95
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | -0.05% | -5.95 | 12'046.30 | 11'874.07 | |
SMI TR 04.07.2025 / 17:30:21 |
30'431.00 | -0.05% | -15.12 | 30'618.81 | 30'181.04 | |
SMIM 04.07.2025 / 17:30:21 |
2'822.06 | -0.14% | -3.94 | 2'830.72 | 2'801.30 | |
SMIM TR 04.07.2025 / 17:30:21 |
4'700.54 | -0.14% | -6.57 | 4'714.96 | 4'665.96 | |
SMI Expanded PR 04.07.2025 / 17:30:21 |
1'656.39 | -0.06% | -1.05 | 1'665.82 | 1'643.03 | |
SMI Expanded TR 04.07.2025 / 17:30:21 |
3'302.81 | -0.06% | -2.09 | 3'321.62 | 3'276.17 | |
SLI TR 04.07.2025 / 17:30:21 |
3'785.18 | -0.18% | -6.98 | 3'803.26 | 3'757.12 | |
SLI 04.07.2025 / 17:30:21 |
1'965.09 | -0.18% | -3.62 | 1'974.47 | 1'950.52 | |
SPI 04.07.2025 / 17:40:00 |
16'605.15 | -0.07% | -12.01 | 16'658.44 | 16'478.50 | |
SPI PR 04.07.2025 / 17:40:00 |
752.17 | -0.07% | -0.55 | 754.58 | 746.43 | |
SPI 20 TR 04.07.2025 / 17:30:21 |
29'644.97 | -0.05% | -14.74 | 29'827.94 | 29'401.48 | |
SPI 20 PR 04.07.2025 / 17:30:21 |
11'702.28 | -0.05% | -5.82 | 11'774.51 | 11'606.16 | |
SPI Extra TR 04.07.2025 / 17:40:00 |
5'715.84 | -0.15% | -8.87 | 5'722.01 | 5'675.94 | |
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | -0.16% | -0.52 | 330.70 | 328.04 | |
SPI ex SLI TR 04.07.2025 / 17:40:00 |
4'901.46 | -0.19% | -9.14 | 4'904.24 | 4'868.10 | |
SPI ex SLI PR 04.07.2025 / 17:40:00 |
2'799.60 | -0.19% | -5.32 | 2'801.19 | 2'780.55 | |
SPI Large TR 04.07.2025 / 17:30:21 |
15'992.05 | -0.02% | -2.87 | 16'055.80 | 15'863.40 | |
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | -0.02% | -0.13 | 707.71 | 699.23 | |
SPI Mid TR 04.07.2025 / 17:30:21 |
22'527.23 | -0.31% | -69.58 | 22'547.22 | 22'389.66 | |
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | -0.31% | -3.63 | 1'164.96 | 1'156.82 | |
SPI Small TR 04.07.2025 / 17:40:00 |
30'881.94 | 0.05% | 14.11 | 30'881.94 | 30'684.55 | |
SPI Small PR 04.07.2025 / 17:40:00 |
1'531.72 | 0.05% | 0.70 | 1'531.72 | 1'521.92 | |
SPI Large & Mid TR 04.07.2025 / 17:30:21 |
16'636.42 | -0.07% | -12.41 | 16'691.45 | 16'508.86 | |
SPI Large & Mid PR 04.07.2025 / 17:30:21 |
752.12 | -0.08% | -0.57 | 754.60 | 746.35 | |
SPI Small & Mid TR 04.07.2025 / 17:40:00 |
23'924.57 | -0.28% | -66.40 | 23'941.28 | 23'779.76 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad TR 04.07.2025 / 17:40:00 |
3'135.15 | 7.65% | 25.84% | %1.11 | 0.76% | 5.64% | 18.88% | 33.47% |
SXI Sustainability 25 TR 04.07.2025 / 17:30:21 |
430.72 | 6.77% | 23.28% | %-0.11 | -2.22% | 10.04% | 9.05% | 34.95% |
SXI Real Estate Broad PR 04.07.2025 / 17:40:00 |
1'805.93 | 5.81% | 20.21% | %1.11 | 0.68% | 5.19% | 15.83% | 22.43% |
SLI TR 04.07.2025 / 17:30:21 |
3'785.18 | 5.40% | 17.18% | %-0.14 | -2.67% | 10.02% | 3.64% | 30.42% |
SPI ex SLI TR 04.07.2025 / 17:40:00 |
4'901.46 | 13.77% | 16.78% | %0.23 | -0.03% | 17.68% | 9.40% | 23.67% |
SXI Life Sciences TR 04.07.2025 / 17:30:21 |
7'178.25 | 3.09% | 16.71% | %0.07 | -1.51% | 16.81% | 2.25% | 12.36% |
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | 3.66% | 15.99% | %-0.11 | -2.25% | 9.20% | 5.62% | 22.88% |
SMIM TR 04.07.2025 / 17:30:21 |
4'700.54 | 10.43% | 15.87% | %0.20 | -0.30% | 17.72% | 9.37% | 17.85% |
SPI Extra TR 04.07.2025 / 17:40:00 |
5'715.84 | 10.97% | 15.40% | %0.18 | -0.28% | 17.36% | 7.49% | 21.26% |
SPI Large TR 04.07.2025 / 17:30:21 |
15'992.05 | 6.79% | 14.81% | %-0.05 | -3.15% | 8.31% | 3.55% | 19.09% |
SMI TR 04.07.2025 / 17:30:21 |
30'431.00 | 6.35% | 14.44% | %-0.07 | -3.17% | 8.02% | 2.90% | 22.24% |
UBS 100 TR 04.07.2025 / 17:30:21 |
17'975.94 | 7.18% | 14.11% | %-0.03 | -2.64% | 9.72% | 3.63% | 19.75% |
SPI Large & Mid TR 04.07.2025 / 17:30:21 |
16'636.42 | 7.16% | 14.05% | %-0.03 | -2.64% | 9.72% | 3.59% | 19.82% |
SPI 04.07.2025 / 17:40:00 |
16'605.15 | 7.32% | 14.04% | %-0.01 | -2.57% | 9.88% | 3.69% | 19.73% |
SMI Expanded TR 04.07.2025 / 17:30:21 |
3'302.81 | 6.96% | 13.99% | %-0.03 | -2.75% | 9.37% | 3.65% | 19.18% |
SPI 20 TR 04.07.2025 / 17:30:21 |
29'644.97 | 6.35% | 13.61% | %-0.07 | -3.17% | 8.02% | 2.69% | 19.21% |
SPI Small TR 04.07.2025 / 17:40:00 |
30'881.94 | 16.78% | 13.35% | %0.71 | 1.65% | 18.79% | 9.31% | 15.41% |
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 1.46% | 13.14% | %0.01 | -1.73% | 15.92% | 0.56% | 7.00% |
SPI ex SLI PR 04.07.2025 / 17:40:00 |
2'799.60 | 10.94% | 10.87% | %0.22 | -0.06% | 15.80% | 6.58% | 14.37% |
SLI 04.07.2025 / 17:30:21 |
1'965.09 | 2.50% | 10.81% | %-0.14 | -2.70% | 8.33% | 0.60% | 19.38% |
SPI Small & Mid TR 04.07.2025 / 17:40:00 |
23'924.57 | 9.31% | 10.74% | %0.12 | -0.29% | 16.30% | 4.05% | 22.14% |
SPI Mid TR 04.07.2025 / 17:30:21 |
22'527.23 | 8.63% | 10.52% | %0.07 | -0.47% | 16.06% | 3.58% | 22.95% |
SMIM 04.07.2025 / 17:30:21 |
2'822.06 | 7.76% | 10.17% | %0.20 | -0.30% | 15.96% | 6.68% | 8.96% |
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | 8.19% | 9.66% | %0.18 | -0.30% | 15.47% | 4.73% | 12.07% |
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | 3.62% | 7.94% | %-0.05 | -3.15% | 6.79% | 0.36% | 8.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | -0.05% |
12'046.30 15:43 |
11'874.07 10:52 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 04.07.2025 / 17:30:21 |
30'431.00 | -0.05% |
30'618.81 15:43 |
30'181.04 10:52 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 04.07.2025 / 17:30:21 |
2'822.06 | -0.14% |
2'830.72 15:43 |
2'801.30 10:53 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SMIM TR 04.07.2025 / 17:30:21 |
4'700.54 | -0.14% |
4'714.96 15:43 |
4'665.96 10:53 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SMI Expanded PR 04.07.2025 / 17:30:21 |
1'656.39 | -0.06% |
1'665.82 15:43 |
1'643.03 10:52 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 04.07.2025 / 17:30:21 |
3'302.81 | -0.06% |
3'321.62 15:43 |
3'276.17 10:52 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 04.07.2025 / 17:30:21 |
3'785.18 | -0.18% |
3'803.26 15:43 |
3'757.12 10:52 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 04.07.2025 / 17:30:21 |
1'965.09 | -0.18% |
1'974.47 15:43 |
1'950.52 10:52 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 04.07.2025 / 17:40:00 |
16'605.15 | -0.07% |
16'658.44 15:42 |
16'478.50 10:54 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 04.07.2025 / 17:40:00 |
752.17 | -0.07% |
754.58 15:42 |
746.43 10:54 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 04.07.2025 / 17:30:21 |
29'644.97 | -0.05% |
29'827.94 15:43 |
29'401.48 10:52 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 04.07.2025 / 17:30:21 |
11'702.28 | -0.05% |
11'774.51 15:43 |
11'606.16 10:52 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 04.07.2025 / 17:40:00 |
5'715.84 | -0.15% |
5'722.01 15:48 |
5'675.94 10:54 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | -0.16% |
330.70 15:48 |
328.04 10:54 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI ex SLI TR 04.07.2025 / 17:40:00 |
4'901.46 | -0.19% |
4'904.24 16:51 |
4'868.10 10:54 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 04.07.2025 / 17:40:00 |
2'799.60 | -0.19% |
2'801.19 16:51 |
2'780.55 10:54 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SPI Large TR 04.07.2025 / 17:30:21 |
15'992.05 | -0.02% |
16'055.80 15:42 |
15'863.40 10:54 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | -0.02% |
707.71 15:42 |
699.23 10:54 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 04.07.2025 / 17:30:21 |
22'527.23 | -0.31% |
22'547.22 15:48 |
22'389.66 10:54 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | -0.31% |
1'164.96 15:48 |
1'156.82 10:54 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 04.07.2025 / 17:40:00 |
30'881.94 | 0.05% |
30'881.94 17:40 |
30'684.55 11:27 |
30'914.01 03.07.25 |
23'936.28 07.04.25 |
SPI Small PR 04.07.2025 / 17:40:00 |
1'531.72 | 0.05% |
1'531.72 17:40 |
1'521.92 11:27 |
1'533.31 03.07.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 04.07.2025 / 17:30:21 |
16'636.42 | -0.07% |
16'691.45 15:42 |
16'508.86 10:54 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 04.07.2025 / 17:30:21 |
752.12 | -0.08% |
754.60 15:42 |
746.35 10:54 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 04.07.2025 / 17:40:00 |
23'924.57 | -0.28% |
23'941.28 16:03 |
23'779.76 10:54 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |