Der Krebstherapie könnte in den kommenden Jahren ein Paradigmenwechsel bevorstehen – mit BioNTech an vorderster Stelle. Die Aktien sind ein Risiko-Investment mit entsprechend grossem Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.06.2025 - 17:31:27
- 11'871.32
- 0.00%
- -0.20
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 20.06.2025 / 17:31:27 |
11'871.32 | 0.00% | -0.20 | 11'970.72 | 11'871.32 | |
SMI TR 20.06.2025 / 17:31:27 |
30'174.05 | 0.00% | -0.51 | 30'426.70 | 30'174.05 | |
SMIM 20.06.2025 / 17:31:27 |
2'786.88 | -0.20% | -5.56 | 2'815.43 | 2'785.76 | |
SMIM TR 20.06.2025 / 17:31:27 |
4'641.95 | -0.20% | -9.25 | 4'689.50 | 4'640.07 | |
SMI Expanded PR 20.06.2025 / 17:31:27 |
1'641.39 | -0.03% | -0.51 | 1'655.52 | 1'641.39 | |
SMI Expanded TR 20.06.2025 / 17:31:27 |
3'272.91 | -0.03% | -1.02 | 3'301.07 | 3'272.91 | |
SLI TR 20.06.2025 / 17:31:27 |
3'737.70 | 0.08% | 2.92 | 3'770.54 | 3'737.70 | |
SLI 20.06.2025 / 17:31:27 |
1'940.44 | 0.08% | 1.52 | 1'957.49 | 1'940.44 | |
SPI 20.06.2025 / 17:40:00 |
16'447.82 | -0.01% | -1.50 | 16'584.71 | 16'447.82 | |
SPI PR 20.06.2025 / 17:40:00 |
745.06 | -0.01% | -0.07 | 751.26 | 745.06 | |
SPI 20 TR 20.06.2025 / 17:31:27 |
29'394.67 | 0.00% | -0.49 | 29'640.79 | 29'394.67 | |
SPI 20 PR 20.06.2025 / 17:31:27 |
11'603.48 | 0.00% | -0.19 | 11'700.63 | 11'603.48 | |
SPI Extra TR 20.06.2025 / 17:40:00 |
5'640.10 | -0.04% | -2.07 | 5'689.29 | 5'640.01 | |
SPI Extra PR 20.06.2025 / 17:40:00 |
326.01 | -0.04% | -0.12 | 328.85 | 326.00 | |
SPI ex SLI TR 20.06.2025 / 17:40:00 |
4'833.14 | 0.28% | 13.34 | 4'863.62 | 4'831.53 | |
SPI ex SLI PR 20.06.2025 / 17:40:00 |
2'761.07 | 0.28% | 7.61 | 2'778.49 | 2'760.16 | |
SPI Large TR 20.06.2025 / 17:31:27 |
15'859.05 | 0.01% | 1.52 | 15'991.05 | 15'859.05 | |
SPI Large PR 20.06.2025 / 17:31:27 |
699.04 | 0.01% | 0.07 | 704.85 | 699.04 | |
SPI Mid TR 20.06.2025 / 17:31:27 |
22'228.27 | -0.12% | -25.84 | 22'425.85 | 22'225.82 | |
SPI Mid PR 20.06.2025 / 17:31:27 |
1'148.63 | -0.12% | -1.34 | 1'158.84 | 1'148.50 | |
SPI Small TR 20.06.2025 / 17:40:00 |
30'273.21 | 0.29% | 86.84 | 30'371.03 | 30'194.65 | |
SPI Small PR 20.06.2025 / 17:40:00 |
1'501.74 | 0.29% | 4.31 | 1'506.59 | 1'497.84 | |
SPI Large & Mid TR 20.06.2025 / 17:31:27 |
16'482.01 | -0.01% | -2.40 | 16'620.98 | 16'482.01 | |
SPI Large & Mid PR 20.06.2025 / 17:31:27 |
745.15 | -0.01% | -0.11 | 751.44 | 745.15 | |
SPI Small & Mid TR 20.06.2025 / 17:40:00 |
23'593.46 | -0.08% | -19.05 | 23'789.71 | 23'592.17 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad TR 20.06.2025 / 17:40:00 |
3'158.25 | 8.44% | 26.20% | %0.68 | 0.04% | 4.81% | 23.38% | 38.79% |
SXI Sustainability 25 TR 20.06.2025 / 17:31:27 |
427.79 | 6.04% | 22.18% | %-1.78 | -1.74% | -3.89% | 8.27% | 37.62% |
SXI Real Estate Broad PR 20.06.2025 / 17:40:00 |
1'820.15 | 6.64% | 20.62% | %0.65 | 0.01% | 3.66% | 20.19% | 27.36% |
SXI Life Sciences TR 20.06.2025 / 17:31:27 |
7'106.36 | 2.05% | 16.03% | %-1.16 | 1.69% | -0.01% | 3.98% | 17.30% |
SLI TR 20.06.2025 / 17:31:27 |
3'737.70 | 4.07% | 15.40% | %-1.93 | -2.27% | -4.60% | 2.87% | 31.54% |
SXI Sustainability 25 PR 20.06.2025 / 17:31:27 |
250.72 | 2.95% | 14.97% | %-1.77 | -1.77% | -5.52% | 4.86% | 25.32% |
SPI ex SLI TR 20.06.2025 / 17:40:00 |
4'833.14 | 12.19% | 14.62% | %-0.24 | 1.31% | 6.28% | 9.41% | 23.57% |
SMIM TR 20.06.2025 / 17:31:27 |
4'641.95 | 9.05% | 14.49% | %-0.63 | 0.72% | 3.91% | 9.88% | 20.22% |
SPI Large TR 20.06.2025 / 17:31:27 |
15'859.05 | 5.90% | 13.83% | %-2.19 | -2.51% | -5.47% | 2.71% | 22.10% |
SPI Extra TR 20.06.2025 / 17:40:00 |
5'640.10 | 9.50% | 13.73% | %-0.60 | 0.89% | 4.57% | 7.88% | 22.20% |
SMI TR 20.06.2025 / 17:31:27 |
30'174.05 | 5.46% | 13.42% | %-2.26 | -2.67% | -5.82% | 1.98% | 24.85% |
UBS 100 TR 20.06.2025 / 17:31:27 |
17'808.87 | 6.19% | 12.98% | %-1.95 | -2.01% | -4.00% | 2.96% | 22.30% |
SPI Large & Mid TR 20.06.2025 / 17:31:27 |
16'482.01 | 6.16% | 12.93% | %-1.95 | -2.01% | -4.02% | 2.92% | 22.40% |
SMI Expanded TR 20.06.2025 / 17:31:27 |
3'272.91 | 5.99% | 12.93% | %-2.02 | -2.18% | -4.49% | 2.88% | 21.97% |
SPI 20.06.2025 / 17:40:00 |
16'447.82 | 6.30% | 12.89% | %-1.92 | -1.94% | -3.80% | 2.99% | 22.21% |
SPI 20 TR 20.06.2025 / 17:31:27 |
29'394.67 | 5.46% | 12.60% | %-2.26 | -2.67% | -5.82% | 1.75% | 22.06% |
SXI Life Sciences PR 20.06.2025 / 17:31:27 |
474.97 | 0.51% | 12.54% | %-1.16 | 1.51% | -0.71% | 2.32% | 11.73% |
SPI Small TR 20.06.2025 / 17:40:00 |
30'273.21 | 14.48% | 10.85% | %0.18 | 2.53% | 9.71% | 6.88% | 12.77% |
SLI 20.06.2025 / 17:31:27 |
1'940.44 | 1.22% | 9.13% | %-1.94 | -2.30% | -6.44% | -0.14% | 20.40% |
SPI Small & Mid TR 20.06.2025 / 17:40:00 |
23'593.46 | 7.79% | 9.00% | %-0.83 | 0.32% | 3.22% | 3.95% | 22.37% |
SMIM 20.06.2025 / 17:31:27 |
2'786.88 | 6.41% | 8.86% | %-0.64 | 0.68% | 1.93% | 7.17% | 11.15% |
SPI Mid TR 20.06.2025 / 17:31:27 |
22'228.27 | 7.19% | 8.84% | %-0.93 | 0.11% | 2.63% | 3.69% | 23.52% |
SPI ex SLI PR 20.06.2025 / 17:40:00 |
2'761.07 | 9.42% | 8.84% | %-0.24 | 1.17% | 4.22% | 6.57% | 14.27% |
SPI Extra PR 20.06.2025 / 17:40:00 |
326.01 | 6.77% | 8.09% | %-0.60 | 0.80% | 2.42% | 5.10% | 12.92% |
SPI Large PR 20.06.2025 / 17:31:27 |
699.04 | 2.75% | 7.01% | %-2.19 | -2.51% | -7.21% | -0.45% | 11.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 20.06.2025 / 17:31:27 |
11'871.32 | 0.00% |
11'970.72 14:29 |
11'871.32 17:31 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI TR 20.06.2025 / 17:31:27 |
30'174.05 | 0.00% |
30'426.70 14:29 |
30'174.05 17:31 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM 20.06.2025 / 17:31:27 |
2'786.88 | -0.20% |
2'815.43 13:48 |
2'785.76 16:50 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SMIM TR 20.06.2025 / 17:31:27 |
4'641.95 | -0.20% |
4'689.50 13:48 |
4'640.07 16:50 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SMI Expanded PR 20.06.2025 / 17:31:27 |
1'641.39 | -0.03% |
1'655.52 14:29 |
1'641.39 17:31 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 20.06.2025 / 17:31:27 |
3'272.91 | -0.03% |
3'301.07 14:29 |
3'272.91 17:31 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 20.06.2025 / 17:31:27 |
3'737.70 | 0.08% |
3'770.54 14:29 |
3'737.70 17:31 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 20.06.2025 / 17:31:27 |
1'940.44 | 0.08% |
1'957.49 14:29 |
1'940.44 17:31 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 20.06.2025 / 17:40:00 |
16'447.82 | -0.01% |
16'584.71 14:30 |
16'447.82 17:40 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 20.06.2025 / 17:40:00 |
745.06 | -0.01% |
751.26 14:30 |
745.06 17:40 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 20 TR 20.06.2025 / 17:31:27 |
29'394.67 | 0.00% |
29'640.79 14:29 |
29'394.67 17:31 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 20 PR 20.06.2025 / 17:31:27 |
11'603.48 | 0.00% |
11'700.63 14:29 |
11'603.48 17:31 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SPI Extra TR 20.06.2025 / 17:40:00 |
5'640.10 | -0.04% |
5'689.29 14:30 |
5'640.01 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI Extra PR 20.06.2025 / 17:40:00 |
326.01 | -0.04% |
328.85 14:30 |
326.00 16:51 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI ex SLI TR 20.06.2025 / 17:40:00 |
4'833.14 | 0.28% |
4'863.62 14:30 |
4'831.53 09:06 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 20.06.2025 / 17:40:00 |
2'761.07 | 0.28% |
2'778.49 14:30 |
2'760.16 09:06 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SPI Large TR 20.06.2025 / 17:31:27 |
15'859.05 | 0.01% |
15'991.05 14:30 |
15'859.05 17:31 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 20.06.2025 / 17:31:27 |
699.04 | 0.01% |
704.85 14:30 |
699.04 17:31 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Mid TR 20.06.2025 / 17:31:27 |
22'228.27 | -0.12% |
22'425.85 14:30 |
22'225.82 16:51 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
SPI Mid PR 20.06.2025 / 17:31:27 |
1'148.63 | -0.12% |
1'158.84 14:30 |
1'148.50 16:51 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI Small TR 20.06.2025 / 17:40:00 |
30'273.21 | 0.29% |
30'371.03 14:42 |
30'194.65 09:06 |
30'636.18 11.06.25 |
23'936.28 07.04.25 |
SPI Small PR 20.06.2025 / 17:40:00 |
1'501.74 | 0.29% |
1'506.59 14:42 |
1'497.84 09:06 |
1'520.49 11.06.25 |
1'212.15 07.04.25 |
SPI Large & Mid TR 20.06.2025 / 17:31:27 |
16'482.01 | -0.01% |
16'620.98 14:30 |
16'482.01 17:31 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 20.06.2025 / 17:31:27 |
745.15 | -0.01% |
751.44 14:30 |
745.15 17:31 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Small & Mid TR 20.06.2025 / 17:40:00 |
23'593.46 | -0.08% |
23'789.71 14:30 |
23'592.17 16:51 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |