×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2024 - 17:30:04
- 12'122.93
- 0.93%
- 111.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
UBS 100 TR 09.10.2024 / 17:30:04 |
17'530.11 | 0.87% | 151.46 | 17'530.11 | 17'360.24 | |
|
UBS 100 PR 09.10.2024 / 17:30:04 |
718.98 | 0.87% | 6.21 | 718.98 | 712.01 | |
|
SXI Sustainability 25 TR 09.10.2024 / 17:30:04 |
410.87 | 0.88% | 3.60 | 410.87 | 406.61 | |
|
SXI Sustainability 25 PR 09.10.2024 / 17:30:04 |
248.03 | 0.88% | 2.17 | 248.03 | 245.46 | |
|
SXI Real Estate Broad TR 09.10.2024 / 17:40:01 |
2'748.33 | -0.33% | -9.03 | 2'761.14 | 2'748.33 | |
|
SXI Real Estate Broad PR 09.10.2024 / 17:40:01 |
1'620.39 | -0.33% | -5.32 | 1'627.94 | 1'620.39 | |
|
SXI Life Sciences TR 09.10.2024 / 17:30:04 |
7'328.84 | 0.70% | 50.72 | 7'328.84 | 7'285.81 | |
|
SXI Life Sciences PR 09.10.2024 / 17:30:04 |
497.39 | 0.70% | 3.44 | 497.39 | 494.46 | |
|
SXI Bio + Medtech TR 09.10.2024 / 17:30:04 |
4'738.22 | -0.31% | -14.97 | 4'768.29 | 4'733.35 | |
|
SXI Bio + Medtech PR 09.10.2024 / 17:30:04 |
343.58 | -0.31% | -1.09 | 345.76 | 343.22 | |
|
SPI Small TR 09.10.2024 / 17:40:01 |
27'208.99 | -0.18% | -48.26 | 27'302.45 | 27'208.26 | |
|
SPI Small PR 09.10.2024 / 17:40:01 |
1'387.20 | -0.18% | -2.46 | 1'391.96 | 1'387.16 | |
|
SPI Small & Mid TR 09.10.2024 / 17:40:01 |
22'783.10 | 0.42% | 94.64 | 22'816.68 | 22'692.65 | |
|
SPI Small & Mid PR 09.10.2024 / 17:40:01 |
1'199.20 | 0.42% | 4.98 | 1'200.96 | 1'194.43 | |
|
SPI PR 09.10.2024 / 17:40:01 |
754.10 | 0.85% | 6.38 | 754.10 | 746.91 | |
|
SPI Mid TR 09.10.2024 / 17:30:04 |
21'608.32 | 0.47% | 101.36 | 21'638.72 | 21'511.21 | |
|
SPI Mid PR 09.10.2024 / 17:30:04 |
1'144.63 | 0.47% | 5.37 | 1'146.24 | 1'139.49 | |
|
SPI Large TR 09.10.2024 / 17:30:04 |
15'665.40 | 0.96% | 149.12 | 15'665.40 | 15'492.99 | |
|
SPI Large PR 09.10.2024 / 17:30:04 |
711.63 | 0.96% | 6.77 | 711.63 | 703.79 | |
|
SPI Large & Mid TR 09.10.2024 / 17:30:04 |
16'228.01 | 0.87% | 140.04 | 16'228.01 | 16'070.86 | |
|
SPI Large & Mid PR 09.10.2024 / 17:30:04 |
755.40 | 0.87% | 6.52 | 755.40 | 748.09 | |
|
SPI Extra TR 09.10.2024 / 17:40:01 |
5'380.19 | 0.54% | 28.91 | 5'387.94 | 5'356.32 | |
|
SPI Extra PR 09.10.2024 / 17:40:01 |
318.96 | 0.54% | 1.71 | 319.42 | 317.55 | |
|
SPI ex SLI TR 09.10.2024 / 17:40:01 |
4'463.31 | 0.30% | 13.31 | 4'469.85 | 4'451.61 | |
|
SPI ex SLI PR 09.10.2024 / 17:40:01 |
2'614.71 | 0.30% | 7.80 | 2'618.54 | 2'607.86 |