Die zweitgrösste Kryptowährung befindet sich im Höhenflug. Zwei Treiber stehen dabei im Mittelpunkt: der Hype um Stablecoins und der Trend, dass immer mehr Unternehmen Ether in ihre Bilanz aufnehmen. Geht diese Wette auf?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.08.2025 - 17:30:36
- 12'276.26
- 0.52%
- 64.07
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
UBS 100 TR 20.08.2025 / 17:30:36 |
18'440.38 | 0.47% | 86.25 | 18'468.87 | 18'278.01 | |
UBS 100 PR 20.08.2025 / 17:30:36 |
734.44 | 0.47% | 3.43 | 735.58 | 727.97 | |
SXI Sustainability 25 TR 20.08.2025 / 17:30:36 |
444.97 | 0.43% | 1.91 | 446.02 | 441.64 | |
SXI Sustainability 25 PR 20.08.2025 / 17:30:36 |
260.79 | 0.43% | 1.12 | 261.40 | 258.84 | |
SXI Real Estate Broad TR 20.08.2025 / 17:40:00 |
3'130.35 | 0.01% | 0.21 | 3'134.64 | 3'128.59 | |
SXI Real Estate Broad PR 20.08.2025 / 17:40:00 |
1'801.41 | 0.01% | 0.12 | 1'803.88 | 1'800.40 | |
SXI Life Sciences TR 20.08.2025 / 17:30:36 |
7'362.21 | -0.80% | -59.46 | 7'412.51 | 7'340.79 | |
SXI Life Sciences PR 20.08.2025 / 17:30:36 |
491.76 | -0.80% | -3.97 | 495.12 | 490.33 | |
SXI Bio + Medtech TR 20.08.2025 / 17:30:36 |
4'602.05 | -0.18% | -8.11 | 4'617.59 | 4'589.61 | |
SXI Bio + Medtech PR 20.08.2025 / 17:30:36 |
328.58 | -0.18% | -0.58 | 329.69 | 327.69 | |
SPI Small TR 20.08.2025 / 17:40:00 |
31'736.72 | -0.10% | -31.50 | 31'775.83 | 31'691.17 | |
SPI Small PR 20.08.2025 / 17:40:00 |
1'574.11 | -0.10% | -1.56 | 1'576.05 | 1'571.85 | |
SPI Small & Mid TR 20.08.2025 / 17:40:00 |
24'600.91 | 0.28% | 67.99 | 24'659.57 | 24'456.91 | |
SPI Small & Mid PR 20.08.2025 / 17:40:00 |
1'262.14 | 0.28% | 3.49 | 1'265.15 | 1'254.76 | |
SPI PR 20.08.2025 / 17:40:00 |
771.60 | 0.46% | 3.53 | 772.78 | 764.91 | |
SPI Mid TR 20.08.2025 / 17:30:36 |
23'165.37 | 0.31% | 72.46 | 23'223.35 | 23'019.12 | |
SPI Mid PR 20.08.2025 / 17:30:36 |
1'196.32 | 0.31% | 3.74 | 1'199.31 | 1'188.76 | |
SPI Large TR 20.08.2025 / 17:30:36 |
16'396.73 | 0.51% | 82.98 | 16'420.13 | 16'242.22 | |
SPI Large PR 20.08.2025 / 17:30:36 |
722.74 | 0.51% | 3.66 | 723.77 | 715.93 | |
SPI Large & Mid TR 20.08.2025 / 17:30:36 |
17'067.23 | 0.47% | 79.93 | 17'093.65 | 16'916.77 | |
SPI Large & Mid PR 20.08.2025 / 17:30:36 |
771.52 | 0.47% | 3.61 | 772.71 | 764.72 | |
SPI Extra TR 20.08.2025 / 17:40:00 |
5'875.49 | 0.22% | 13.16 | 5'886.28 | 5'844.33 | |
SPI Extra PR 20.08.2025 / 17:40:00 |
339.42 | 0.22% | 0.76 | 340.05 | 337.62 | |
SPI ex SLI TR 20.08.2025 / 17:40:00 |
5'093.40 | 0.17% | 8.53 | 5'100.04 | 5'069.88 | |
SPI ex SLI PR 20.08.2025 / 17:40:00 |
2'907.42 | 0.17% | 4.87 | 2'911.21 | 2'894.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UBS 100 TR 20.08.2025 / 17:30:36 |
18'440.38 | 9.95% | 16.42% | %2.19 | 1.24% | 1.36% | 4.54% | 17.70% |
UBS 100 PR 20.08.2025 / 17:30:36 |
734.44 | 6.77% | 9.64% | %2.19 | 1.24% | 1.33% | 1.41% | 7.44% |
SXI Sustainability 25 TR 20.08.2025 / 17:30:36 |
444.97 | 10.30% | 26.70% | %2.26 | 2.31% | 2.09% | 9.29% | 33.87% |
SXI Sustainability 25 PR 20.08.2025 / 17:30:36 |
260.79 | 7.09% | 19.21% | %2.26 | 2.31% | 2.06% | 5.85% | 21.91% |
SXI Real Estate Broad TR 20.08.2025 / 17:40:00 |
3'130.35 | 7.48% | 25.41% | %1.14 | 0.87% | 0.91% | 18.51% | 26.24% |
SXI Real Estate Broad PR 20.08.2025 / 17:40:00 |
1'801.41 | 5.54% | 19.69% | %1.14 | 0.86% | 0.72% | 15.47% | 15.87% |
SXI Life Sciences TR 20.08.2025 / 17:30:36 |
7'362.21 | 5.73% | 21.21% | %1.70 | 0.61% | 4.75% | -0.31% | 13.92% |
SXI Life Sciences PR 20.08.2025 / 17:30:36 |
491.76 | 4.06% | 17.49% | %1.70 | 0.61% | 4.50% | -1.89% | 8.48% |
SXI Bio + Medtech TR 20.08.2025 / 17:30:36 |
4'602.05 | 5.61% | 0.94% | %1.15 | -1.65% | 2.79% | -5.90% | -12.44% |
SXI Bio + Medtech PR 20.08.2025 / 17:30:36 |
328.58 | 3.99% | -1.97% | %1.15 | -1.65% | 2.20% | -7.35% | -16.64% |
SPI Small TR 20.08.2025 / 17:40:00 |
31'736.72 | 20.01% | 16.66% | %-0.64 | -0.60% | 6.41% | 14.43% | 13.66% |
SPI Small PR 20.08.2025 / 17:40:00 |
1'574.11 | 16.77% | 10.74% | %-0.64 | -0.60% | 6.21% | 11.31% | 5.14% |
SPI Small & Mid TR 20.08.2025 / 17:40:00 |
24'600.91 | 12.40% | 13.24% | %0.94 | -0.02% | 3.69% | 8.44% | 18.51% |
SPI Small & Mid PR 20.08.2025 / 17:40:00 |
1'262.14 | 9.56% | 7.53% | %0.94 | -0.04% | 3.51% | 5.63% | 9.34% |
SPI PR 20.08.2025 / 17:40:00 |
771.60 | 6.93% | 9.61% | %2.15 | 1.21% | 1.42% | 1.55% | 7.45% |
SPI Mid TR 20.08.2025 / 17:30:36 |
23'165.37 | 11.71% | 12.95% | %1.09 | 0.04% | 3.43% | 7.89% | 19.11% |
SPI Mid PR 20.08.2025 / 17:30:36 |
1'196.32 | 8.91% | 7.25% | %1.09 | 0.01% | 3.26% | 5.11% | 9.86% |
SPI Large TR 20.08.2025 / 17:30:36 |
16'396.73 | 9.49% | 17.10% | %2.47 | 1.55% | 0.88% | 3.72% | 17.40% |
SPI Large PR 20.08.2025 / 17:30:36 |
722.74 | 6.24% | 10.09% | %2.47 | 1.55% | 0.88% | 0.52% | 6.92% |
SPI Large & Mid TR 20.08.2025 / 17:30:36 |
17'067.23 | 9.93% | 16.37% | %2.20 | 1.25% | 1.36% | 4.51% | 17.76% |
SPI Large & Mid PR 20.08.2025 / 17:30:36 |
771.52 | 6.76% | 9.60% | %2.20 | 1.24% | 1.33% | 1.38% | 7.50% |
SPI Extra TR 20.08.2025 / 17:40:00 |
5'875.49 | 14.07% | 18.17% | %0.94 | -0.34% | 4.13% | 10.07% | 18.34% |
SPI Extra PR 20.08.2025 / 17:40:00 |
339.42 | 11.16% | 12.25% | %0.94 | -0.37% | 4.02% | 7.26% | 9.39% |
SPI ex SLI TR 20.08.2025 / 17:40:00 |
5'093.40 | 18.23% | 20.92% | %0.77 | 0.16% | 5.65% | 14.73% | 20.61% |
SPI ex SLI PR 20.08.2025 / 17:40:00 |
2'907.42 | 15.21% | 14.73% | %0.77 | 0.12% | 5.49% | 11.79% | 11.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
UBS 100 TR 20.08.2025 / 17:30:36 |
18'440.38 | 0.47% |
18'468.87 16:03 |
18'278.01 09:09 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
UBS 100 PR 20.08.2025 / 17:30:36 |
734.44 | 0.47% |
735.58 16:03 |
727.97 09:09 |
773.72 03.03.25 |
630.87 09.04.25 |
SXI Sustainability 25 TR 20.08.2025 / 17:30:36 |
444.97 | 0.43% |
446.02 16:03 |
441.64 09:02 |
453.46 03.03.25 |
370.07 09.04.25 |
SXI Sustainability 25 PR 20.08.2025 / 17:30:36 |
260.79 | 0.43% |
261.40 16:03 |
258.84 09:02 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Real Estate Broad TR 20.08.2025 / 17:40:00 |
3'130.35 | 0.01% |
3'134.64 10:54 |
3'128.59 09:06 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Real Estate Broad PR 20.08.2025 / 17:40:00 |
1'801.41 | 0.01% |
1'803.88 10:54 |
1'800.40 09:06 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Life Sciences TR 20.08.2025 / 17:30:36 |
7'362.21 | -0.80% |
7'412.51 09:06 |
7'340.79 09:09 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Life Sciences PR 20.08.2025 / 17:30:36 |
491.76 | -0.80% |
495.12 09:06 |
490.33 09:09 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Bio + Medtech TR 20.08.2025 / 17:30:36 |
4'602.05 | -0.18% |
4'617.59 16:06 |
4'589.61 14:36 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Bio + Medtech PR 20.08.2025 / 17:30:36 |
328.58 | -0.18% |
329.69 16:06 |
327.69 14:36 |
349.75 30.01.25 |
258.37 07.04.25 |
SPI Small TR 20.08.2025 / 17:40:00 |
31'736.72 | -0.10% |
31'775.83 11:00 |
31'691.17 10:00 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
SPI Small PR 20.08.2025 / 17:40:00 |
1'574.11 | -0.10% |
1'576.05 11:00 |
1'571.85 10:00 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
SPI Small & Mid TR 20.08.2025 / 17:40:00 |
24'600.91 | 0.28% |
24'659.57 15:48 |
24'456.91 09:09 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
SPI Small & Mid PR 20.08.2025 / 17:40:00 |
1'262.14 | 0.28% |
1'265.15 15:48 |
1'254.76 09:09 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
SPI PR 20.08.2025 / 17:40:00 |
771.60 | 0.46% |
772.78 16:03 |
764.91 09:09 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Mid TR 20.08.2025 / 17:30:36 |
23'165.37 | 0.31% |
23'223.35 15:48 |
23'019.12 09:09 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
SPI Mid PR 20.08.2025 / 17:30:36 |
1'196.32 | 0.31% |
1'199.31 15:48 |
1'188.76 09:09 |
1'213.89 21.07.25 |
951.44 07.04.25 |
SPI Large TR 20.08.2025 / 17:30:36 |
16'396.73 | 0.51% |
16'420.13 16:03 |
16'242.22 09:09 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large PR 20.08.2025 / 17:30:36 |
722.74 | 0.51% |
723.77 16:03 |
715.93 09:09 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Large & Mid TR 20.08.2025 / 17:30:36 |
17'067.23 | 0.47% |
17'093.65 16:03 |
16'916.77 09:09 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 20.08.2025 / 17:30:36 |
771.52 | 0.47% |
772.71 16:03 |
764.72 09:09 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Extra TR 20.08.2025 / 17:40:00 |
5'875.49 | 0.22% |
5'886.28 15:48 |
5'844.33 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
SPI Extra PR 20.08.2025 / 17:40:00 |
339.42 | 0.22% |
340.05 15:48 |
337.62 09:09 |
344.59 21.07.25 |
266.55 07.04.25 |
SPI ex SLI TR 20.08.2025 / 17:40:00 |
5'093.40 | 0.17% |
5'100.04 15:48 |
5'069.88 09:09 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 20.08.2025 / 17:40:00 |
2'907.42 | 0.17% |
2'911.21 15:48 |
2'894.00 09:09 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |