×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.02.2025 - 17:31:50
  • 12'713.90
  • 0.16%
  • 19.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
12.02.2025 / 17:31:50
2'088.83 0.02% 0.32 2'093.49 2'075.05
SLI TR
12.02.2025 / 17:31:50
3'913.05 0.02% 0.59 3'921.78 3'887.25
SMI
12.02.2025 / 17:31:50
12'713.90 0.16% 19.74 12'732.40 12'617.10
SMI Expanded PR
12.02.2025 / 17:31:50
1'742.81 0.15% 2.63 1'745.15 1'730.39
SMI Expanded TR
12.02.2025 / 17:31:50
3'374.99 0.15% 5.09 3'379.53 3'350.94
SMI TR
12.02.2025 / 17:31:50
31'358.28 0.16% 48.69 31'403.90 31'119.52
SMIM
12.02.2025 / 17:31:50
2'814.38 0.12% 3.48 2'822.11 2'801.97
SMIM TR
12.02.2025 / 17:31:50
4'576.64 0.12% 5.67 4'589.21 4'556.46
SPI
12.02.2025 / 17:40:00
16'877.43 0.15% 24.95 16'899.14 16'760.78
SPI 20 PR
12.02.2025 / 17:31:50
12'427.04 0.16% 19.29 12'445.13 12'332.43
SPI 20 TR
12.02.2025 / 17:31:50
30'548.30 0.16% 47.43 30'592.75 30'315.71
SPI ex SLI PR
12.02.2025 / 17:40:00
2'698.78 0.00% -0.13 2'704.31 2'687.51
SPI ex SLI TR
12.02.2025 / 17:40:00
4'609.71 0.00% -0.22 4'619.15 4'590.46
SPI Extra PR
12.02.2025 / 17:40:00
326.80 0.12% 0.39 327.45 325.37
SPI Extra TR
12.02.2025 / 17:40:00
5'514.71 0.12% 6.51 5'525.66 5'490.64
SPI Large & Mid PR
12.02.2025 / 17:31:50
788.85 0.15% 1.20 789.88 783.31
SPI Large & Mid TR
12.02.2025 / 17:31:50
16'947.83 0.15% 25.79 16'970.03 16'828.84
SPI Large PR
12.02.2025 / 17:31:50
746.11 0.17% 1.26 747.04 740.42
SPI Large TR
12.02.2025 / 17:31:50
16'424.46 0.17% 27.79 16'444.89 16'299.17
SPI Mid PR
12.02.2025 / 17:31:50
1'174.34 0.08% 0.90 1'177.48 1'169.11
SPI Mid TR
12.02.2025 / 17:31:50
22'179.02 0.08% 16.95 22'238.30 22'080.18
SPI PR
12.02.2025 / 17:40:00
787.09 0.15% 1.16 788.10 781.65
SPI Small & Mid PR
12.02.2025 / 17:40:00
1'229.02 0.06% 0.75 1'232.28 1'223.98
SPI Small & Mid TR
12.02.2025 / 17:40:00
23'359.72 0.06% 14.17 23'421.60 23'263.90
SPI Small PR
12.02.2025 / 17:40:00
1'405.13 -0.12% -1.63 1'410.19 1'403.92
SMI
12'713.90
0.16%
31'358.28
0.16%
2'814.38
0.12%
4'576.64
0.12%
1'742.81
0.15%
3'374.99
0.15%