×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 17:31:50
- 12'713.90
- 0.16%
- 19.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 12.02.2025 / 17:31:50 |
2'088.83 | 0.02% | 0.32 | 2'093.49 | 2'075.05 | |
SLI TR 12.02.2025 / 17:31:50 |
3'913.05 | 0.02% | 0.59 | 3'921.78 | 3'887.25 | |
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 0.16% | 19.74 | 12'732.40 | 12'617.10 | |
SMI Expanded PR 12.02.2025 / 17:31:50 |
1'742.81 | 0.15% | 2.63 | 1'745.15 | 1'730.39 | |
SMI Expanded TR 12.02.2025 / 17:31:50 |
3'374.99 | 0.15% | 5.09 | 3'379.53 | 3'350.94 | |
SMI TR 12.02.2025 / 17:31:50 |
31'358.28 | 0.16% | 48.69 | 31'403.90 | 31'119.52 | |
SMIM 12.02.2025 / 17:31:50 |
2'814.38 | 0.12% | 3.48 | 2'822.11 | 2'801.97 | |
SMIM TR 12.02.2025 / 17:31:50 |
4'576.64 | 0.12% | 5.67 | 4'589.21 | 4'556.46 | |
SPI 12.02.2025 / 17:40:00 |
16'877.43 | 0.15% | 24.95 | 16'899.14 | 16'760.78 | |
SPI 20 PR 12.02.2025 / 17:31:50 |
12'427.04 | 0.16% | 19.29 | 12'445.13 | 12'332.43 | |
SPI 20 TR 12.02.2025 / 17:31:50 |
30'548.30 | 0.16% | 47.43 | 30'592.75 | 30'315.71 | |
SPI ex SLI PR 12.02.2025 / 17:40:00 |
2'698.78 | 0.00% | -0.13 | 2'704.31 | 2'687.51 | |
SPI ex SLI TR 12.02.2025 / 17:40:00 |
4'609.71 | 0.00% | -0.22 | 4'619.15 | 4'590.46 | |
SPI Extra PR 12.02.2025 / 17:40:00 |
326.80 | 0.12% | 0.39 | 327.45 | 325.37 | |
SPI Extra TR 12.02.2025 / 17:40:00 |
5'514.71 | 0.12% | 6.51 | 5'525.66 | 5'490.64 | |
SPI Large & Mid PR 12.02.2025 / 17:31:50 |
788.85 | 0.15% | 1.20 | 789.88 | 783.31 | |
SPI Large & Mid TR 12.02.2025 / 17:31:50 |
16'947.83 | 0.15% | 25.79 | 16'970.03 | 16'828.84 | |
SPI Large PR 12.02.2025 / 17:31:50 |
746.11 | 0.17% | 1.26 | 747.04 | 740.42 | |
SPI Large TR 12.02.2025 / 17:31:50 |
16'424.46 | 0.17% | 27.79 | 16'444.89 | 16'299.17 | |
SPI Mid PR 12.02.2025 / 17:31:50 |
1'174.34 | 0.08% | 0.90 | 1'177.48 | 1'169.11 | |
SPI Mid TR 12.02.2025 / 17:31:50 |
22'179.02 | 0.08% | 16.95 | 22'238.30 | 22'080.18 | |
SPI PR 12.02.2025 / 17:40:00 |
787.09 | 0.15% | 1.16 | 788.10 | 781.65 | |
SPI Small & Mid PR 12.02.2025 / 17:40:00 |
1'229.02 | 0.06% | 0.75 | 1'232.28 | 1'223.98 | |
SPI Small & Mid TR 12.02.2025 / 17:40:00 |
23'359.72 | 0.06% | 14.17 | 23'421.60 | 23'263.90 | |
SPI Small PR 12.02.2025 / 17:40:00 |
1'405.13 | -0.12% | -1.63 | 1'410.19 | 1'403.92 |