Sportartikelhersteller profitieren von der Beliebtheit von legerer Kleidung und Sneakern. Aber welche Aktie bietet die grössten Chancen? Ein Überblick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2025 - 17:30:43
- 12'090.87
- -0.45%
- -55.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 16.06.2025 / 17:30:43 |
30'732.10 | -0.45% | -140.18 | 30'896.14 | 30'684.88 | |
SPI Small TR 16.06.2025 / 17:40:01 |
30'385.81 | 0.55% | 165.98 | 30'470.99 | 30'210.31 | |
SPI 20 TR 16.06.2025 / 17:30:43 |
29'938.30 | -0.45% | -136.56 | 30'098.11 | 29'892.30 | |
SPI Small & Mid TR 16.06.2025 / 17:40:01 |
23'813.03 | 0.09% | 20.99 | 23'908.81 | 23'779.28 | |
SPI Mid TR 16.06.2025 / 17:30:43 |
22'447.13 | 0.04% | 9.90 | 22'542.15 | 22'413.18 | |
UBS 100 TR 16.06.2025 / 17:30:43 |
18'096.54 | -0.37% | -66.33 | 18'181.29 | 18'078.39 | |
SPI Large & Mid TR 16.06.2025 / 17:30:43 |
16'748.72 | -0.37% | -61.75 | 16'827.19 | 16'731.99 | |
SPI 16.06.2025 / 17:40:01 |
16'710.25 | -0.35% | -58.86 | 16'787.48 | 16'693.39 | |
SPI Large TR 16.06.2025 / 17:30:43 |
16'139.52 | -0.46% | -75.20 | 16'221.63 | 16'124.38 | |
SMI 16.06.2025 / 17:30:43 |
12'090.87 | -0.45% | -55.15 | 12'155.41 | 12'072.29 | |
SPI 20 PR 16.06.2025 / 17:30:43 |
11'818.07 | -0.45% | -53.91 | 11'881.16 | 11'799.91 | |
SXI Life Sciences TR 16.06.2025 / 17:30:43 |
7'136.57 | -0.74% | -52.96 | 7'189.86 | 7'117.97 | |
SPI Extra TR 16.06.2025 / 17:40:01 |
5'676.68 | 0.04% | 2.27 | 5'699.53 | 5'667.94 | |
SPI ex SLI TR 16.06.2025 / 17:40:01 |
4'841.25 | -0.08% | -3.72 | 4'859.29 | 4'836.27 | |
SMIM TR 16.06.2025 / 17:30:43 |
4'675.97 | 0.09% | 4.36 | 4'696.05 | 4'665.41 | |
SXI Bio + Medtech TR 16.06.2025 / 17:30:43 |
4'542.18 | -0.23% | -10.29 | 4'607.57 | 4'533.78 | |
SLI TR 16.06.2025 / 17:30:43 |
3'805.66 | -0.15% | -5.79 | 3'823.33 | 3'797.69 | |
SMI Expanded TR 16.06.2025 / 17:30:43 |
3'328.00 | -0.37% | -12.48 | 3'345.25 | 3'323.38 | |
SXI Real Estate Broad TR 16.06.2025 / 17:32:46 |
3'131.70 | -0.17% | -5.34 | 3'151.68 | 3'131.70 | |
SMIM 16.06.2025 / 17:30:43 |
2'807.31 | 0.09% | 2.62 | 2'819.37 | 2'800.97 | |
SPI ex SLI PR 16.06.2025 / 17:40:01 |
2'765.71 | -0.08% | -2.13 | 2'776.02 | 2'762.86 | |
SLI 16.06.2025 / 17:30:43 |
1'975.72 | -0.15% | -3.01 | 1'984.90 | 1'971.58 | |
SXI Real Estate Broad PR 16.06.2025 / 17:32:46 |
1'804.85 | -0.19% | -3.46 | 1'816.36 | 1'804.85 | |
SMI Expanded PR 16.06.2025 / 17:30:43 |
1'669.02 | -0.37% | -6.26 | 1'677.67 | 1'666.70 | |
SPI Small PR 16.06.2025 / 17:40:01 |
1'507.33 | 0.55% | 8.23 | 1'511.55 | 1'498.62 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI TR 16.06.2025 / 17:30:43 |
30'732.10 | 7.41% | 16.04% | %-1.76 | -2.06% | -4.70% | 3.94% | 22.52% |
SPI Small TR 16.06.2025 / 17:40:01 |
30'385.81 | 14.90% | 10.97% | %-0.53 | 2.87% | 10.29% | 7.79% | 9.91% |
SPI 20 TR 16.06.2025 / 17:30:43 |
29'938.30 | 7.41% | 15.20% | %-1.76 | -2.06% | -4.70% | 3.67% | 19.90% |
SPI Small & Mid TR 16.06.2025 / 17:40:01 |
23'813.03 | 8.80% | 9.82% | %-0.84 | -0.07% | 3.51% | 5.33% | 20.04% |
SPI Mid TR 16.06.2025 / 17:30:43 |
22'447.13 | 8.25% | 9.74% | %-0.87 | -0.34% | 2.90% | 5.12% | 21.24% |
UBS 100 TR 16.06.2025 / 17:30:43 |
18'096.54 | 7.90% | 15.21% | %-1.63 | -1.59% | -3.08% | 4.78% | 19.95% |
SPI Large & Mid TR 16.06.2025 / 17:30:43 |
16'748.72 | 7.88% | 15.16% | %-1.62 | -1.59% | -3.09% | 4.74% | 20.05% |
SPI 16.06.2025 / 17:40:01 |
16'710.25 | 8.00% | 15.08% | %-1.61 | -1.51% | -2.88% | 4.79% | 19.85% |
SPI Large TR 16.06.2025 / 17:30:43 |
16'139.52 | 7.77% | 16.39% | %-1.80 | -1.88% | -4.40% | 4.62% | 19.78% |
SMI 16.06.2025 / 17:30:43 |
12'090.87 | 4.22% | 9.05% | %-1.78 | -2.15% | -7.00% | 0.73% | 11.47% |
SPI 20 PR 16.06.2025 / 17:30:43 |
11'818.07 | 4.22% | 8.29% | %-1.78 | -2.15% | -7.00% | 0.46% | 9.15% |
SXI Life Sciences TR 16.06.2025 / 17:30:43 |
7'136.57 | 2.49% | 17.42% | %-1.36 | 0.67% | 0.04% | 5.65% | 14.69% |
SPI Extra TR 16.06.2025 / 17:40:01 |
5'676.68 | 10.21% | 14.38% | %-1.00 | 0.63% | 4.65% | 9.25% | 19.24% |
SPI ex SLI TR 16.06.2025 / 17:40:01 |
4'841.25 | 12.37% | 15.22% | %-1.18 | 1.11% | 6.28% | 10.21% | 20.69% |
SMIM TR 16.06.2025 / 17:30:43 |
4'675.97 | 9.85% | 15.00% | %-0.91 | 0.54% | 4.16% | 11.50% | 16.88% |
SXI Bio + Medtech TR 16.06.2025 / 17:30:43 |
4'542.18 | 4.24% | -0.33% | %-0.30 | 1.17% | 3.32% | -5.01% | -8.85% |
SLI TR 16.06.2025 / 17:30:43 |
3'805.66 | 5.97% | 17.77% | %-2.00 | -2.39% | -3.87% | 4.88% | 28.67% |
SMI Expanded TR 16.06.2025 / 17:30:43 |
3'328.00 | 7.78% | 15.22% | %-1.64 | -1.69% | -3.49% | 4.74% | 19.61% |
SXI Real Estate Broad TR 16.06.2025 / 17:32:46 |
3'131.70 | 7.53% | 25.69% | %0.82 | 0.06% | 4.35% | 24.29% | 29.92% |
SMIM 16.06.2025 / 17:30:43 |
2'807.31 | 7.19% | 9.34% | %-0.91 | 0.43% | 1.82% | 8.75% | 7.92% |
SPI ex SLI PR 16.06.2025 / 17:40:01 |
2'765.71 | 9.60% | 9.41% | %-1.20 | 0.92% | 3.93% | 7.35% | 11.60% |
SLI 16.06.2025 / 17:30:43 |
1'975.72 | 3.06% | 11.37% | %-2.02 | -2.54% | -6.14% | 1.80% | 17.74% |
SXI Real Estate Broad PR 16.06.2025 / 17:32:46 |
1'804.85 | 5.75% | 20.16% | %0.81 | 0.01% | 3.16% | 21.07% | 19.22% |
SMI Expanded PR 16.06.2025 / 17:30:43 |
1'669.02 | 4.66% | 8.48% | %-1.65 | -1.78% | -5.79% | 1.59% | 9.10% |
SPI Small PR 16.06.2025 / 17:40:01 |
1'507.33 | 11.81% | 5.36% | %-0.58 | 2.46% | 7.43% | 4.76% | 1.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 16.06.2025 / 17:30:43 |
30'732.10 | -0.45% |
30'896.14 16:36 |
30'684.88 15:33 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SPI Small TR 16.06.2025 / 17:40:01 |
30'385.81 | 0.55% |
30'470.99 11:24 |
30'210.31 09:03 |
30'636.18 11.06.25 |
23'936.28 07.04.25 |
SPI 20 TR 16.06.2025 / 17:30:43 |
29'938.30 | -0.45% |
30'098.11 16:36 |
29'892.30 15:33 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Small & Mid TR 16.06.2025 / 17:40:01 |
23'813.03 | 0.09% |
23'908.81 11:09 |
23'779.28 09:30 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
SPI Mid TR 16.06.2025 / 17:30:43 |
22'447.13 | 0.04% |
22'542.15 11:09 |
22'413.18 09:30 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
UBS 100 TR 16.06.2025 / 17:30:43 |
18'096.54 | -0.37% |
18'181.29 16:36 |
18'078.39 15:42 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SPI Large & Mid TR 16.06.2025 / 17:30:43 |
16'748.72 | -0.37% |
16'827.19 16:36 |
16'731.99 15:42 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI 16.06.2025 / 17:40:01 |
16'710.25 | -0.35% |
16'787.48 16:36 |
16'693.39 15:42 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI Large TR 16.06.2025 / 17:30:43 |
16'139.52 | -0.46% |
16'221.63 16:36 |
16'124.38 15:42 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SMI 16.06.2025 / 17:30:43 |
12'090.87 | -0.45% |
12'155.41 16:36 |
12'072.29 15:33 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SPI 20 PR 16.06.2025 / 17:30:43 |
11'818.07 | -0.45% |
11'881.16 16:36 |
11'799.91 15:33 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SXI Life Sciences TR 16.06.2025 / 17:30:43 |
7'136.57 | -0.74% |
7'189.86 11:09 |
7'117.97 15:36 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SPI Extra TR 16.06.2025 / 17:40:01 |
5'676.68 | 0.04% |
5'699.53 11:09 |
5'667.94 09:30 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 16.06.2025 / 17:40:01 |
4'841.25 | -0.08% |
4'859.29 11:09 |
4'836.27 09:30 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SMIM TR 16.06.2025 / 17:30:43 |
4'675.97 | 0.09% |
4'696.05 16:36 |
4'665.41 09:29 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SXI Bio + Medtech TR 16.06.2025 / 17:30:43 |
4'542.18 | -0.23% |
4'607.57 10:09 |
4'533.78 15:45 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SLI TR 16.06.2025 / 17:30:43 |
3'805.66 | -0.15% |
3'823.33 16:36 |
3'797.69 15:41 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI Expanded TR 16.06.2025 / 17:30:43 |
3'328.00 | -0.37% |
3'345.25 16:36 |
3'323.38 15:33 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SXI Real Estate Broad TR 16.06.2025 / 17:32:46 |
3'131.70 | -0.17% |
3'151.68 13:09 |
3'131.70 17:32 |
3'160.00 26.05.25 |
2'899.46 03.02.25 |
SMIM 16.06.2025 / 17:30:43 |
2'807.31 | 0.09% |
2'819.37 16:36 |
2'800.97 09:29 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SPI ex SLI PR 16.06.2025 / 17:40:01 |
2'765.71 | -0.08% |
2'776.02 11:09 |
2'762.86 09:30 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SLI 16.06.2025 / 17:30:43 |
1'975.72 | -0.15% |
1'984.90 16:36 |
1'971.58 15:41 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SXI Real Estate Broad PR 16.06.2025 / 17:32:46 |
1'804.85 | -0.19% |
1'816.36 13:09 |
1'804.85 17:32 |
1'821.80 26.05.25 |
1'677.44 09.04.25 |
SMI Expanded PR 16.06.2025 / 17:30:43 |
1'669.02 | -0.37% |
1'677.67 16:36 |
1'666.70 15:33 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SPI Small PR 16.06.2025 / 17:40:01 |
1'507.33 | 0.55% |
1'511.55 11:24 |
1'498.62 09:03 |
1'520.49 11.06.25 |
1'212.15 07.04.25 |