Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2025 - 17:31:10
- 11'921.46
- -0.49%
- -58.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 0.45% | 8.08 | 1'794.16 | 1'789.40 | |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 0.45% | 14.03 | 3'114.72 | 3'106.46 | |
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 0.37% | 112.48 | 30'810.46 | 30'713.51 | |
SPI Small PR 30.06.2025 / 17:40:01 |
1'526.58 | 0.37% | 5.58 | 1'528.27 | 1'523.46 | |
SPI ex SLI PR 30.06.2025 / 17:40:01 |
2'791.08 | -0.08% | -2.30 | 2'804.52 | 2'782.89 | |
SPI ex SLI TR 30.06.2025 / 17:40:01 |
4'886.33 | -0.08% | -4.04 | 4'909.86 | 4'871.99 | |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | -0.22% | -10.15 | 4'557.66 | 4'510.70 | |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | -0.22% | -0.73 | 326.79 | 323.42 | |
SPI Extra PR 30.06.2025 / 17:40:01 |
328.97 | -0.24% | -0.79 | 330.65 | 327.94 | |
SPI Extra TR 30.06.2025 / 17:40:01 |
5'691.80 | -0.24% | -13.68 | 5'720.93 | 5'673.98 | |
SPI Small & Mid PR 30.06.2025 / 17:40:01 |
1'223.04 | -0.29% | -3.50 | 1'229.94 | 1'219.54 | |
SPI Small & Mid TR 30.06.2025 / 17:40:01 |
23'827.23 | -0.29% | -68.17 | 23'961.69 | 23'759.14 | |
SPI Mid TR 30.06.2025 / 17:31:10 |
22'434.15 | -0.35% | -78.35 | 22'571.47 | 22'365.57 | |
SPI Mid PR 30.06.2025 / 17:31:10 |
1'159.15 | -0.35% | -4.05 | 1'166.25 | 1'155.61 | |
SPI 30.06.2025 / 17:40:01 |
16'534.67 | -0.44% | -72.71 | 16'646.92 | 16'509.02 | |
SPI PR 30.06.2025 / 17:40:01 |
748.98 | -0.44% | -3.29 | 754.07 | 747.82 | |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | -0.45% | -3.24 | 717.90 | 711.86 | |
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | -0.45% | -81.40 | 18'023.11 | 17'871.45 | |
SPI Large & Mid TR 30.06.2025 / 17:31:10 |
16'565.55 | -0.45% | -75.36 | 16'680.41 | 16'539.91 | |
SPI Large & Mid PR 30.06.2025 / 17:31:10 |
748.92 | -0.45% | -3.41 | 754.11 | 747.76 | |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | -0.48% | -3.37 | 707.12 | 700.89 | |
SPI Large TR 30.06.2025 / 17:31:10 |
15'923.43 | -0.48% | -76.51 | 16'042.35 | 15'901.14 | |
SLI TR 30.06.2025 / 17:31:10 |
3'772.02 | -0.49% | -18.45 | 3'803.10 | 3'765.42 | |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | -0.49% | -9.59 | 1'974.39 | 1'954.83 | |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | -0.49% | -57.58 | 11'742.64 | 11'631.29 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 2.76% | 7.57% | %0.56 | -2.27% | 7.91% | -1.06% | 9.84% |
SMI TR 30.06.2025 / 17:31:10 |
30'301.51 | 5.90% | 14.46% | %0.56 | -2.25% | 9.81% | 2.09% | 20.73% |
SMIM 30.06.2025 / 17:31:10 |
2'802.21 | 7.00% | 9.80% | %0.76 | 0.07% | 17.37% | 8.33% | 7.16% |
SMIM TR 30.06.2025 / 17:31:10 |
4'667.48 | 9.65% | 15.48% | %0.76 | 0.07% | 19.26% | 11.06% | 15.90% |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | 3.39% | 7.28% | %0.59 | -1.93% | 9.22% | 0.06% | 7.44% |
SMI Expanded TR 30.06.2025 / 17:31:10 |
3'287.36 | 6.46% | 13.95% | %0.59 | -1.91% | 11.13% | 3.16% | 17.77% |
SLI TR 30.06.2025 / 17:31:10 |
3'772.02 | 5.03% | 17.12% | %1.10 | -1.41% | 12.64% | 3.37% | 28.56% |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | 2.15% | 10.76% | %1.10 | -1.43% | 10.62% | 0.34% | 17.67% |
SPI 30.06.2025 / 17:40:01 |
16'534.67 | 6.87% | 13.97% | %0.68 | -1.67% | 11.82% | 3.41% | 18.24% |
SPI PR 30.06.2025 / 17:40:01 |
748.98 | 3.79% | 7.36% | %0.68 | -1.69% | 9.89% | 0.32% | 7.95% |
SPI 20 TR 30.06.2025 / 17:31:10 |
29'518.83 | 5.90% | 13.63% | %0.56 | -2.25% | 9.81% | 1.91% | 17.89% |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | 2.76% | 6.81% | %0.56 | -2.27% | 7.91% | -1.24% | 7.32% |
SPI Extra TR 30.06.2025 / 17:40:01 |
5'691.80 | 10.50% | 15.01% | %1.13 | 0.57% | 19.96% | 9.37% | 19.09% |
SPI Extra PR 30.06.2025 / 17:40:01 |
328.97 | 7.74% | 9.30% | %1.12 | 0.54% | 17.89% | 6.56% | 10.04% |
SPI ex SLI TR 30.06.2025 / 17:40:01 |
4'886.33 | 13.42% | 16.30% | %1.26 | 0.90% | 20.62% | 11.25% | 21.49% |
SPI ex SLI PR 30.06.2025 / 17:40:01 |
2'791.08 | 10.60% | 10.42% | %1.25 | 0.86% | 18.59% | 8.38% | 12.32% |
SPI Large TR 30.06.2025 / 17:31:10 |
15'923.43 | 6.33% | 14.85% | %0.56 | -2.19% | 10.14% | 2.91% | 17.80% |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | 3.17% | 7.97% | %0.56 | -2.19% | 8.23% | -0.26% | 7.29% |
SPI Mid TR 30.06.2025 / 17:31:10 |
22'434.15 | 8.18% | 10.11% | %1.05 | 0.13% | 18.51% | 4.78% | 20.60% |
SPI Mid PR 30.06.2025 / 17:31:10 |
1'159.15 | 5.53% | 4.61% | %1.04 | 0.04% | 16.55% | 2.08% | 11.20% |
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 16.38% | 12.60% | %1.98 | 3.21% | 20.91% | 10.15% | 13.08% |
SPI Small PR 30.06.2025 / 17:40:01 |
1'526.58 | 13.24% | 6.90% | %1.98 | 3.02% | 18.43% | 7.06% | 4.54% |
SPI Large & Mid TR 30.06.2025 / 17:31:10 |
16'565.55 | 6.70% | 14.00% | %0.66 | -1.75% | 11.67% | 3.29% | 18.34% |
SPI Large & Mid PR 30.06.2025 / 17:31:10 |
748.92 | 3.63% | 7.37% | %0.66 | -1.77% | 9.74% | 0.20% | 8.02% |
SPI Small & Mid TR 30.06.2025 / 17:40:01 |
23'827.23 | 8.86% | 10.30% | %1.14 | 0.40% | 18.72% | 5.23% | 19.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 0.45% |
1'794.16 17:40 |
1'789.40 15:18 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 0.45% |
3'114.72 17:40 |
3'106.46 15:18 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 0.37% |
30'810.46 10:15 |
30'713.51 16:12 |
30'810.46 30.06.25 |
23'936.28 07.04.25 |
SPI Small PR 30.06.2025 / 17:40:01 |
1'526.58 | 0.37% |
1'528.27 10:15 |
1'523.46 16:12 |
1'528.27 30.06.25 |
1'212.15 07.04.25 |
SPI ex SLI PR 30.06.2025 / 17:40:01 |
2'791.08 | -0.08% |
2'804.52 10:12 |
2'782.89 17:21 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SPI ex SLI TR 30.06.2025 / 17:40:01 |
4'886.33 | -0.08% |
4'909.86 10:12 |
4'871.99 17:21 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | -0.22% |
4'557.66 10:12 |
4'510.70 16:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | -0.22% |
326.79 10:12 |
323.42 16:03 |
349.75 30.01.25 |
258.37 07.04.25 |
SPI Extra PR 30.06.2025 / 17:40:01 |
328.97 | -0.24% |
330.65 10:12 |
327.94 17:21 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI Extra TR 30.06.2025 / 17:40:01 |
5'691.80 | -0.24% |
5'720.93 10:12 |
5'673.98 17:21 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI Small & Mid PR 30.06.2025 / 17:40:01 |
1'223.04 | -0.29% |
1'229.94 10:12 |
1'219.54 17:21 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SPI Small & Mid TR 30.06.2025 / 17:40:01 |
23'827.23 | -0.29% |
23'961.69 10:12 |
23'759.14 17:21 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
SPI Mid TR 30.06.2025 / 17:31:10 |
22'434.15 | -0.35% |
22'571.47 10:12 |
22'365.57 17:21 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
SPI Mid PR 30.06.2025 / 17:31:10 |
1'159.15 | -0.35% |
1'166.25 10:12 |
1'155.61 17:21 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI 30.06.2025 / 17:40:01 |
16'534.67 | -0.44% |
16'646.92 09:12 |
16'509.02 16:06 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI PR 30.06.2025 / 17:40:01 |
748.98 | -0.44% |
754.07 09:12 |
747.82 16:06 |
810.83 03.03.25 |
661.99 09.04.25 |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | -0.45% |
717.90 09:12 |
711.86 16:06 |
773.72 03.03.25 |
630.87 09.04.25 |
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | -0.45% |
18'023.11 09:12 |
17'871.45 17:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SPI Large & Mid TR 30.06.2025 / 17:31:10 |
16'565.55 | -0.45% |
16'680.41 09:12 |
16'539.91 16:06 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large & Mid PR 30.06.2025 / 17:31:10 |
748.92 | -0.45% |
754.11 09:12 |
747.76 16:06 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI Large PR 30.06.2025 / 17:31:10 |
701.87 | -0.48% |
707.12 09:12 |
700.89 16:06 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Large TR 30.06.2025 / 17:31:10 |
15'923.43 | -0.48% |
16'042.35 09:12 |
15'901.14 16:06 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SLI TR 30.06.2025 / 17:31:10 |
3'772.02 | -0.49% |
3'803.10 09:14 |
3'765.42 16:01 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SLI 30.06.2025 / 17:31:10 |
1'958.25 | -0.49% |
1'974.39 09:14 |
1'954.83 16:01 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SPI 20 PR 30.06.2025 / 17:31:10 |
11'652.49 | -0.49% |
11'742.64 09:14 |
11'631.29 16:01 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |