Die wirtschaftliche Unsicherheit kontrastiert mit der Zuversicht von Unternehmen und Anlegern. Im fragilen Umfeld empfiehlt es sich aber, die Krisenresistenz von Kapitalgüterherstellern kritisch zu prüfen und Engagements entsprechend anzupassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.06.2025 - 17:31:20
- 12'146.02
- -1.44%
- -177.38
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Real Estate Broad TR 13.06.2025 / 17:33:47 |
3'137.04 | -0.30% | -9.49 | 3'151.60 | 3'137.04 | |
SXI Real Estate Broad PR 13.06.2025 / 17:33:47 |
1'808.31 | -0.32% | -5.73 | 1'816.70 | 1'808.31 | |
SPI Small TR 13.06.2025 / 17:40:00 |
30'219.83 | -0.94% | -285.34 | 30'335.05 | 30'170.46 | |
SPI Small PR 13.06.2025 / 17:40:00 |
1'499.09 | -0.98% | -14.90 | 1'504.81 | 1'496.64 | |
SXI Sustainability 25 TR 13.06.2025 / 17:31:20 |
435.53 | -1.22% | -5.38 | 437.90 | 434.85 | |
SPI ex SLI TR 13.06.2025 / 17:40:00 |
4'844.97 | -1.24% | -60.65 | 4'871.94 | 4'840.22 | |
SPI ex SLI PR 13.06.2025 / 17:40:00 |
2'767.84 | -1.24% | -34.81 | 2'783.24 | 2'765.12 | |
SXI Sustainability 25 PR 13.06.2025 / 17:31:20 |
255.25 | -1.25% | -3.24 | 256.65 | 254.86 | |
SPI Small & Mid TR 13.06.2025 / 17:40:00 |
23'792.04 | -1.29% | -311.73 | 23'923.89 | 23'763.48 | |
SPI Extra TR 13.06.2025 / 17:40:00 |
5'674.41 | -1.31% | -75.10 | 5'710.56 | 5'670.06 | |
SPI Extra PR 13.06.2025 / 17:40:00 |
327.99 | -1.31% | -4.36 | 330.08 | 327.74 | |
SPI Mid TR 13.06.2025 / 17:31:20 |
22'437.23 | -1.33% | -301.83 | 22'566.52 | 22'410.96 | |
SPI Small & Mid PR 13.06.2025 / 17:40:00 |
1'221.35 | -1.36% | -16.86 | 1'228.12 | 1'219.88 | |
SMIM TR 13.06.2025 / 17:31:20 |
4'671.61 | -1.37% | -64.98 | 4'705.41 | 4'669.12 | |
SMIM 13.06.2025 / 17:31:20 |
2'804.69 | -1.37% | -39.01 | 2'824.99 | 2'803.20 | |
SPI Mid PR 13.06.2025 / 17:31:20 |
1'159.43 | -1.40% | -16.43 | 1'166.11 | 1'158.07 | |
SPI 13.06.2025 / 17:40:00 |
16'769.11 | -1.40% | -237.84 | 16'885.00 | 16'749.64 | |
UBS 100 TR 13.06.2025 / 17:31:20 |
18'162.87 | -1.41% | -259.00 | 18'289.83 | 18'141.90 | |
SPI Large & Mid TR 13.06.2025 / 17:31:20 |
16'810.47 | -1.41% | -239.88 | 16'928.05 | 16'791.05 | |
SPI PR 13.06.2025 / 17:40:00 |
759.62 | -1.41% | -10.88 | 764.87 | 758.74 | |
SMI Expanded TR 13.06.2025 / 17:31:20 |
3'340.48 | -1.42% | -47.96 | 3'364.66 | 3'335.91 | |
UBS 100 PR 13.06.2025 / 17:31:20 |
723.48 | -1.42% | -10.41 | 728.53 | 722.64 | |
SPI Large & Mid PR 13.06.2025 / 17:31:20 |
760.00 | -1.42% | -10.95 | 765.32 | 759.12 | |
SPI 20 TR 13.06.2025 / 17:31:20 |
30'074.86 | -1.42% | -434.09 | 30'298.11 | 30'027.97 | |
SMI TR 13.06.2025 / 17:31:20 |
30'872.28 | -1.42% | -445.60 | 31'101.45 | 30'824.15 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 13.06.2025 / 17:31:20 |
12'146.02 | 4.70% | 10.64% | %-1.78 | -1.53% | -7.11% | 0.84% | 11.18% |
SMI TR 13.06.2025 / 17:31:20 |
30'872.28 | 7.90% | 17.72% | %-1.76 | -1.32% | -4.77% | 4.06% | 22.18% |
SMIM 13.06.2025 / 17:31:20 |
2'804.69 | 7.09% | 10.86% | %-0.91 | 0.99% | 1.25% | 8.40% | 5.91% |
SMIM TR 13.06.2025 / 17:31:20 |
4'671.61 | 9.75% | 16.60% | %-0.91 | 1.09% | 3.58% | 11.14% | 14.70% |
SMI Expanded PR 13.06.2025 / 17:31:20 |
1'675.28 | 5.06% | 10.05% | %-1.65 | -1.17% | -5.97% | 1.65% | 8.79% |
SMI Expanded TR 13.06.2025 / 17:31:20 |
3'340.48 | 8.18% | 16.88% | %-1.64 | -0.97% | -3.63% | 4.80% | 19.25% |
SLI TR 13.06.2025 / 17:31:20 |
3'811.45 | 6.13% | 19.64% | %-2.00 | -1.94% | -3.79% | 4.64% | 27.62% |
SLI 13.06.2025 / 17:31:20 |
1'978.73 | 3.21% | 13.17% | %-2.02 | -2.23% | -6.12% | 1.57% | 16.80% |
SPI 13.06.2025 / 17:40:00 |
16'769.11 | 8.38% | 16.72% | %-1.61 | -0.80% | -3.02% | 4.85% | 19.38% |
SPI PR 13.06.2025 / 17:40:00 |
759.62 | 5.27% | 9.96% | %-1.62 | -1.01% | -5.37% | 1.71% | 8.99% |
SPI 20 TR 13.06.2025 / 17:31:20 |
30'074.86 | 7.90% | 16.86% | %-1.76 | -1.32% | -4.77% | 3.79% | 19.82% |
SPI 20 PR 13.06.2025 / 17:31:20 |
11'871.98 | 4.70% | 9.87% | %-1.78 | -1.53% | -7.11% | 0.58% | 9.10% |
SPI Extra TR 13.06.2025 / 17:40:00 |
5'674.41 | 10.16% | 15.90% | %-1.00 | 1.19% | 4.26% | 9.04% | 17.14% |
SPI Extra PR 13.06.2025 / 17:40:00 |
327.99 | 7.42% | 10.15% | %-1.01 | 1.02% | 1.85% | 6.23% | 8.17% |
SPI ex SLI TR 13.06.2025 / 17:40:00 |
4'844.97 | 12.46% | 16.66% | %-1.18 | 1.78% | 5.88% | 10.21% | 19.18% |
SPI ex SLI PR 13.06.2025 / 17:40:00 |
2'767.84 | 9.68% | 10.78% | %-1.20 | 1.59% | 3.54% | 7.35% | 10.20% |
SPI Large TR 13.06.2025 / 17:31:20 |
16'214.72 | 8.27% | 18.08% | %-1.80 | -1.12% | -4.47% | 4.75% | 19.66% |
SPI Large PR 13.06.2025 / 17:31:20 |
714.71 | 5.06% | 11.00% | %-1.80 | -1.32% | -6.82% | 1.53% | 8.96% |
SPI Mid TR 13.06.2025 / 17:31:20 |
22'437.23 | 8.20% | 11.22% | %-0.87 | 0.24% | 2.51% | 4.93% | 19.27% |
SPI Mid PR 13.06.2025 / 17:31:20 |
1'159.43 | 5.56% | 5.75% | %-0.95 | 0.02% | 0.20% | 2.21% | 10.06% |
SPI Small TR 13.06.2025 / 17:40:00 |
30'219.83 | 14.27% | 12.02% | %-0.53 | 2.83% | 9.53% | 6.89% | 8.20% |
SPI Small PR 13.06.2025 / 17:40:00 |
1'499.09 | 11.20% | 6.40% | %-0.58 | 2.42% | 6.69% | 3.89% | 0.08% |
SPI Large & Mid TR 13.06.2025 / 17:31:20 |
16'810.47 | 8.28% | 16.81% | %-1.62 | -0.87% | -3.22% | 4.81% | 19.61% |
SPI Large & Mid PR 13.06.2025 / 17:31:20 |
760.00 | 5.17% | 10.03% | %-1.64 | -1.07% | -5.57% | 1.67% | 9.18% |
SPI Small & Mid TR 13.06.2025 / 17:40:00 |
23'792.04 | 8.70% | 11.26% | %-0.84 | 0.46% | 3.09% | 5.08% | 18.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Real Estate Broad TR 13.06.2025 / 17:33:47 |
3'137.04 | -0.30% |
3'151.60 17:06 |
3'137.04 17:33 |
3'160.00 26.05.25 |
2'899.46 03.02.25 |
SXI Real Estate Broad PR 13.06.2025 / 17:33:47 |
1'808.31 | -0.32% |
1'816.70 17:06 |
1'808.31 17:33 |
1'821.80 26.05.25 |
1'677.44 09.04.25 |
SPI Small TR 13.06.2025 / 17:40:00 |
30'219.83 | -0.94% |
30'335.05 09:03 |
30'170.46 17:18 |
30'636.18 11.06.25 |
23'936.28 07.04.25 |
SPI Small PR 13.06.2025 / 17:40:00 |
1'499.09 | -0.98% |
1'504.81 09:03 |
1'496.64 17:18 |
1'520.49 11.06.25 |
1'212.15 07.04.25 |
SXI Sustainability 25 TR 13.06.2025 / 17:31:20 |
435.53 | -1.22% |
437.90 14:33 |
434.85 09:06 |
453.46 03.03.25 |
370.07 09.04.25 |
SPI ex SLI TR 13.06.2025 / 17:40:00 |
4'844.97 | -1.24% |
4'871.94 09:06 |
4'840.22 16:51 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SPI ex SLI PR 13.06.2025 / 17:40:00 |
2'767.84 | -1.24% |
2'783.24 09:06 |
2'765.12 16:51 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
SXI Sustainability 25 PR 13.06.2025 / 17:31:20 |
255.25 | -1.25% |
256.65 14:33 |
254.86 09:06 |
273.74 03.03.25 |
220.04 09.04.25 |
SPI Small & Mid TR 13.06.2025 / 17:40:00 |
23'792.04 | -1.29% |
23'923.89 10:03 |
23'763.48 16:51 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
SPI Extra TR 13.06.2025 / 17:40:00 |
5'674.41 | -1.31% |
5'710.56 10:03 |
5'670.06 16:51 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI Extra PR 13.06.2025 / 17:40:00 |
327.99 | -1.31% |
330.08 10:03 |
327.74 16:51 |
334.33 11.06.25 |
266.55 07.04.25 |
SPI Mid TR 13.06.2025 / 17:31:20 |
22'437.23 | -1.33% |
22'566.52 10:03 |
22'410.96 16:51 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
SPI Small & Mid PR 13.06.2025 / 17:40:00 |
1'221.35 | -1.36% |
1'228.12 10:03 |
1'219.88 16:51 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SMIM TR 13.06.2025 / 17:31:20 |
4'671.61 | -1.37% |
4'705.41 10:03 |
4'669.12 17:20 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SMIM 13.06.2025 / 17:31:20 |
2'804.69 | -1.37% |
2'824.99 10:03 |
2'803.20 17:20 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SPI Mid PR 13.06.2025 / 17:31:20 |
1'159.43 | -1.40% |
1'166.11 10:03 |
1'158.07 16:51 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI 13.06.2025 / 17:40:00 |
16'769.11 | -1.40% |
16'885.00 14:33 |
16'749.64 17:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
UBS 100 TR 13.06.2025 / 17:31:20 |
18'162.87 | -1.41% |
18'289.83 14:33 |
18'141.90 17:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SPI Large & Mid TR 13.06.2025 / 17:31:20 |
16'810.47 | -1.41% |
16'928.05 14:33 |
16'791.05 17:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI PR 13.06.2025 / 17:40:00 |
759.62 | -1.41% |
764.87 14:33 |
758.74 17:21 |
810.83 03.03.25 |
661.99 09.04.25 |
SMI Expanded TR 13.06.2025 / 17:31:20 |
3'340.48 | -1.42% |
3'364.66 14:31 |
3'335.91 17:19 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
UBS 100 PR 13.06.2025 / 17:31:20 |
723.48 | -1.42% |
728.53 14:33 |
722.64 17:21 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI Large & Mid PR 13.06.2025 / 17:31:20 |
760.00 | -1.42% |
765.32 14:33 |
759.12 17:21 |
812.87 03.03.25 |
662.62 09.04.25 |
SPI 20 TR 13.06.2025 / 17:31:20 |
30'074.86 | -1.42% |
30'298.11 14:31 |
30'027.97 17:19 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SMI TR 13.06.2025 / 17:31:20 |
30'872.28 | -1.42% |
31'101.45 14:31 |
30'824.15 17:19 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |