Jens Ehrhardt von DJE Kapital hat zwei Schwergewichte verkauft. Christian Reindl von Union Investment und Christian Krahe von Deutsche Aktien Total Return greifen bei einem Newcomer zu. Christoph Gebert vom Acatis-Deutschlandfonds wechselt den Chip-Favoriten. Raik Hoffmann von FPM wettet auf einen Sport-Aussenseiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2025 - 12:36:34
- 11'906.14
- -0.40%
- -48.40
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Bio + Medtech PR 08.07.2025 / 12:36:00 |
320.57 | -0.68% | -2.19 | 322.74 | 320.48 | |
SXI Bio + Medtech TR 08.07.2025 / 12:36:00 |
4'489.88 | -0.68% | -30.64 | 4'520.35 | 4'488.62 | |
SXI Life Sciences PR 08.07.2025 / 12:36:00 |
475.68 | -0.48% | -2.30 | 479.01 | 475.66 | |
SXI Life Sciences TR 08.07.2025 / 12:36:00 |
7'121.46 | -0.48% | -34.40 | 7'171.32 | 7'121.12 | |
SXI Sustainability 25 PR 08.07.2025 / 12:36:00 |
251.50 | -0.46% | -1.15 | 252.88 | 251.48 | |
SXI Sustainability 25 TR 08.07.2025 / 12:36:00 |
429.12 | -0.45% | -1.96 | 431.48 | 429.09 | |
SPI Large PR 08.07.2025 / 12:36:00 |
700.97 | -0.41% | -2.86 | 703.68 | 700.79 | |
SPI Large TR 08.07.2025 / 12:36:00 |
15'902.99 | -0.41% | -64.80 | 15'964.44 | 15'898.77 | |
SPI 20 PR 08.07.2025 / 12:36:36 |
11'637.57 | -0.40% | -47.25 | 11'684.88 | 11'633.29 | |
SMI 08.07.2025 / 12:36:36 |
11'906.20 | -0.40% | -48.34 | 11'954.60 | 11'901.82 | |
SPI 20 TR 08.07.2025 / 12:36:36 |
29'481.04 | -0.40% | -119.69 | 29'600.89 | 29'470.20 | |
SMI TR 08.07.2025 / 12:36:36 |
30'262.72 | -0.40% | -122.85 | 30'385.74 | 30'251.59 | |
SMI Expanded PR 08.07.2025 / 12:36:36 |
1'649.26 | -0.38% | -6.28 | 1'655.72 | 1'648.61 | |
SMI Expanded TR 08.07.2025 / 12:36:36 |
3'288.60 | -0.38% | -12.53 | 3'301.47 | 3'287.30 | |
SPI Large & Mid PR 08.07.2025 / 12:36:00 |
749.51 | -0.33% | -2.51 | 751.91 | 749.29 | |
UBS 100 PR 08.07.2025 / 12:36:00 |
713.54 | -0.33% | -2.38 | 715.82 | 713.33 | |
SPI Large & Mid TR 08.07.2025 / 12:36:00 |
16'579.44 | -0.33% | -54.88 | 16'632.43 | 16'574.53 | |
UBS 100 TR 08.07.2025 / 12:36:00 |
17'914.42 | -0.33% | -59.06 | 17'971.70 | 17'909.13 | |
SPI PR 08.07.2025 / 12:36:00 |
749.67 | -0.33% | -2.45 | 752.01 | 749.45 | |
SPI 08.07.2025 / 12:36:00 |
16'550.49 | -0.32% | -53.48 | 16'602.12 | 16'545.69 | |
SLI 08.07.2025 / 12:36:36 |
1'960.84 | -0.27% | -5.39 | 1'967.39 | 1'959.98 | |
SLI TR 08.07.2025 / 12:36:36 |
3'777.00 | -0.27% | -10.37 | 3'789.61 | 3'775.34 | |
SMIM 08.07.2025 / 12:36:36 |
2'829.32 | -0.24% | -6.86 | 2'840.87 | 2'827.50 | |
SMIM TR 08.07.2025 / 12:36:36 |
4'712.63 | -0.24% | -11.42 | 4'731.87 | 4'709.61 | |
SXI Real Estate Broad PR 08.07.2025 / 12:36:00 |
1'799.90 | -0.09% | -1.67 | 1'802.97 | 1'798.27 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 08.07.2025 / 12:36:36 |
11'906.20 | 2.63% | 7.33% | %-0.48 | -3.61% | 2.55% | -1.09% | 9.26% |
SMI TR 08.07.2025 / 12:36:36 |
30'262.72 | 5.77% | 14.21% | %-0.48 | -3.59% | 3.65% | 2.07% | 20.10% |
SMIM 08.07.2025 / 12:36:36 |
2'829.32 | 8.03% | 10.57% | %1.04 | -0.49% | 12.71% | 7.31% | 6.99% |
SMIM TR 08.07.2025 / 12:36:36 |
4'712.63 | 10.71% | 16.29% | %1.04 | -0.49% | 13.93% | 10.01% | 15.72% |
SMI Expanded PR 08.07.2025 / 12:36:36 |
1'649.26 | 3.42% | 7.20% | %-0.25 | -3.15% | 3.96% | -0.08% | 6.84% |
SMI Expanded TR 08.07.2025 / 12:36:36 |
3'288.60 | 6.50% | 13.86% | %-0.25 | -3.14% | 5.08% | 3.02% | 17.11% |
SLI TR 08.07.2025 / 12:36:36 |
3'777.00 | 5.17% | 17.03% | %0.00 | -2.78% | 5.73% | 3.25% | 28.13% |
SLI 08.07.2025 / 12:36:36 |
1'960.84 | 2.28% | 10.67% | %0.00 | -2.81% | 4.68% | 0.22% | 17.28% |
SPI 08.07.2025 / 12:36:00 |
16'550.49 | 6.97% | 13.95% | %-0.14 | -2.87% | 5.68% | 3.23% | 17.63% |
SPI PR 08.07.2025 / 12:36:00 |
749.67 | 3.89% | 7.34% | %-0.14 | -2.89% | 4.51% | 0.14% | 7.40% |
SPI 20 TR 08.07.2025 / 12:36:36 |
29'481.04 | 5.77% | 13.38% | %-0.48 | -3.59% | 3.65% | 1.86% | 17.13% |
SPI 20 PR 08.07.2025 / 12:36:36 |
11'637.57 | 2.63% | 6.58% | %-0.48 | -3.61% | 2.55% | -1.28% | 6.63% |
SPI Extra TR 08.07.2025 / 12:36:00 |
5'743.14 | 11.50% | 15.81% | %1.09 | -0.17% | 13.83% | 8.45% | 18.97% |
SPI Extra PR 08.07.2025 / 12:36:00 |
331.87 | 8.69% | 10.05% | %1.07 | -0.21% | 12.33% | 5.67% | 9.97% |
SPI ex SLI TR 08.07.2025 / 12:36:00 |
4'935.01 | 14.55% | 17.32% | %1.13 | 0.51% | 14.53% | 10.60% | 21.45% |
SPI ex SLI PR 08.07.2025 / 12:36:00 |
2'818.10 | 11.68% | 11.38% | %1.10 | 0.45% | 12.83% | 7.75% | 12.35% |
SPI Large TR 08.07.2025 / 12:36:00 |
15'902.99 | 6.19% | 14.62% | %-0.45 | -3.57% | 3.88% | 2.68% | 17.01% |
SPI Large PR 08.07.2025 / 12:36:00 |
700.97 | 3.04% | 7.75% | %-0.45 | -3.57% | 2.78% | -0.48% | 6.57% |
SPI Mid TR 08.07.2025 / 12:36:00 |
22'649.67 | 9.22% | 10.80% | %1.04 | -0.37% | 12.78% | 4.71% | 20.50% |
SPI Mid PR 08.07.2025 / 12:36:00 |
1'170.04 | 6.52% | 5.26% | %1.01 | -0.48% | 11.33% | 2.01% | 11.15% |
SPI Small TR 08.07.2025 / 12:36:00 |
30'998.73 | 17.22% | 13.73% | %1.00 | 1.94% | 15.85% | 10.26% | 14.67% |
SPI Small PR 08.07.2025 / 12:36:00 |
1'537.51 | 14.05% | 7.96% | %0.99 | 1.88% | 14.13% | 7.17% | 6.05% |
SPI Large & Mid TR 08.07.2025 / 12:36:00 |
16'579.44 | 6.79% | 13.96% | %-0.16 | -2.96% | 5.50% | 3.10% | 17.69% |
SPI Large & Mid PR 08.07.2025 / 12:36:00 |
749.51 | 3.71% | 7.33% | %-0.17 | -2.98% | 4.34% | 0.02% | 7.43% |
SPI Small & Mid TR 08.07.2025 / 12:36:00 |
24'051.12 | 9.88% | 11.03% | %1.03 | -0.17% | 13.04% | 5.17% | 19.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Bio + Medtech PR 08.07.2025 / 12:36:00 |
320.57 | -0.68% |
322.74 09:54 |
320.48 12:27 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Bio + Medtech TR 08.07.2025 / 12:36:00 |
4'489.88 | -0.68% |
4'520.35 09:54 |
4'488.62 12:27 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences PR 08.07.2025 / 12:36:00 |
475.68 | -0.48% |
479.01 09:54 |
475.66 12:27 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Life Sciences TR 08.07.2025 / 12:36:00 |
7'121.46 | -0.48% |
7'171.32 09:54 |
7'121.12 12:27 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Sustainability 25 PR 08.07.2025 / 12:36:00 |
251.50 | -0.46% |
252.88 09:02 |
251.48 12:15 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Sustainability 25 TR 08.07.2025 / 12:36:00 |
429.12 | -0.45% |
431.48 09:02 |
429.09 12:15 |
453.46 03.03.25 |
370.07 09.04.25 |
SPI Large PR 08.07.2025 / 12:36:00 |
700.97 | -0.41% |
703.68 09:03 |
700.79 12:15 |
773.65 03.03.25 |
628.36 09.04.25 |
SPI Large TR 08.07.2025 / 12:36:00 |
15'902.99 | -0.41% |
15'964.44 09:03 |
15'898.77 12:15 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI 20 PR 08.07.2025 / 12:36:36 |
11'637.57 | -0.40% |
11'684.88 09:04 |
11'633.29 12:15 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
SMI 08.07.2025 / 12:36:36 |
11'906.20 | -0.40% |
11'954.60 09:04 |
11'901.82 12:15 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SPI 20 TR 08.07.2025 / 12:36:36 |
29'481.04 | -0.40% |
29'600.89 09:04 |
29'470.20 12:15 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SMI TR 08.07.2025 / 12:36:36 |
30'262.72 | -0.40% |
30'385.74 09:04 |
30'251.59 12:15 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMI Expanded PR 08.07.2025 / 12:36:36 |
1'649.26 | -0.38% |
1'655.72 09:04 |
1'648.61 12:15 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 08.07.2025 / 12:36:36 |
3'288.60 | -0.38% |
3'301.47 09:04 |
3'287.30 12:15 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SPI Large & Mid PR 08.07.2025 / 12:36:00 |
749.51 | -0.33% |
751.91 09:06 |
749.29 12:15 |
812.87 03.03.25 |
662.62 09.04.25 |
UBS 100 PR 08.07.2025 / 12:36:00 |
713.54 | -0.33% |
715.82 09:06 |
713.33 12:15 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI Large & Mid TR 08.07.2025 / 12:36:00 |
16'579.44 | -0.33% |
16'632.43 09:06 |
16'574.53 12:15 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
UBS 100 TR 08.07.2025 / 12:36:00 |
17'914.42 | -0.33% |
17'971.70 09:06 |
17'909.13 12:15 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SPI PR 08.07.2025 / 12:36:00 |
749.67 | -0.33% |
752.01 09:06 |
749.45 12:15 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI 08.07.2025 / 12:36:00 |
16'550.49 | -0.32% |
16'602.12 09:06 |
16'545.69 12:15 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SLI 08.07.2025 / 12:36:36 |
1'960.84 | -0.27% |
1'967.39 09:56 |
1'959.98 12:15 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
SLI TR 08.07.2025 / 12:36:36 |
3'777.00 | -0.27% |
3'789.61 09:56 |
3'775.34 12:15 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMIM 08.07.2025 / 12:36:36 |
2'829.32 | -0.24% |
2'840.87 09:55 |
2'827.50 12:12 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SMIM TR 08.07.2025 / 12:36:36 |
4'712.63 | -0.24% |
4'731.87 09:55 |
4'709.61 12:12 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SXI Real Estate Broad PR 08.07.2025 / 12:36:00 |
1'799.90 | -0.09% |
1'802.97 09:09 |
1'798.27 11:36 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |