×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.11.2024 - 17:31:57
  • 11'797.72
  • -1.00%
  • -119.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SXI Sustainability 25 TR
08.11.2024 / 17:31:57
398.25 -1.20% -4.83 403.93 397.63
SXI Sustainability 25 PR
08.11.2024 / 17:31:57
240.42 -1.20% -2.91 243.84 240.04
SPI Large TR
08.11.2024 / 17:31:57
15'239.12 -1.00% -154.69 15'409.91 15'216.91
SPI Large PR
08.11.2024 / 17:31:57
692.26 -1.00% -7.03 700.02 691.25
SMI TR
08.11.2024 / 17:31:57
29'098.55 -1.00% -294.20 29'429.97 29'044.36
SMI
08.11.2024 / 17:31:57
11'797.72 -1.00% -119.28 11'932.08 11'775.75
SPI 20 TR
08.11.2024 / 17:31:57
28'348.78 -1.00% -286.37 28'671.07 28'296.31
SPI 20 PR
08.11.2024 / 17:31:57
11'532.28 -1.00% -116.49 11'663.39 11'510.93
SLI TR
08.11.2024 / 17:31:57
3'638.52 -0.99% -36.24 3'679.37 3'628.55
SLI
08.11.2024 / 17:31:57
1'942.28 -0.99% -19.34 1'964.08 1'936.96
SMI Expanded PR
08.11.2024 / 17:31:57
1'619.05 -0.90% -14.65 1'635.69 1'616.00
SMI Expanded TR
08.11.2024 / 17:31:57
3'135.11 -0.90% -28.36 3'167.33 3'129.20
SPI Large & Mid PR
08.11.2024 / 17:31:57
734.93 -0.85% -6.32 742.07 733.63
SPI Large & Mid TR
08.11.2024 / 17:31:57
15'788.44 -0.85% -135.70 15'941.86 15'760.57
UBS 100 TR
08.11.2024 / 17:31:57
17'056.14 -0.85% -146.55 17'221.83 17'026.04
UBS 100 PR
08.11.2024 / 17:31:57
699.53 -0.85% -6.01 706.33 698.30
SPI PR
08.11.2024 / 17:40:00
733.68 -0.85% -6.26 740.73 732.39
SPI
08.11.2024 / 17:40:00
15'731.13 -0.85% -134.20 15'882.38 15'703.50
SPI Small PR
08.11.2024 / 17:40:00
1'351.95 -0.47% -6.38 1'357.35 1'350.21
SPI Small TR
08.11.2024 / 17:40:00
26'520.81 -0.47% -125.13 26'626.80 26'486.68
SMIM
08.11.2024 / 17:31:57
2'631.46 -0.25% -6.72 2'641.87 2'625.95
SMIM TR
08.11.2024 / 17:31:57
4'277.02 -0.25% -10.92 4'293.93 4'268.07
SPI Extra TR
08.11.2024 / 17:40:00
5'231.23 -0.22% -11.76 5'248.21 5'216.39
SPI Extra PR
08.11.2024 / 17:40:00
310.10 -0.22% -0.70 311.11 309.22
SPI Small & Mid PR
08.11.2024 / 17:40:00
1'167.39 -0.20% -2.30 1'171.09 1'163.93
SMI
11'797.72
-1.00%
29'098.55
-1.00%
2'631.46
-0.25%
4'277.02
-0.25%