×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.11.2024 - 17:31:57
- 11'797.72
- -1.00%
- -119.28
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Sustainability 25 TR 08.11.2024 / 17:31:57 |
398.25 | -1.20% | -4.83 | 403.93 | 397.63 | |
SXI Sustainability 25 PR 08.11.2024 / 17:31:57 |
240.42 | -1.20% | -2.91 | 243.84 | 240.04 | |
SPI Large TR 08.11.2024 / 17:31:57 |
15'239.12 | -1.00% | -154.69 | 15'409.91 | 15'216.91 | |
SPI Large PR 08.11.2024 / 17:31:57 |
692.26 | -1.00% | -7.03 | 700.02 | 691.25 | |
SMI TR 08.11.2024 / 17:31:57 |
29'098.55 | -1.00% | -294.20 | 29'429.97 | 29'044.36 | |
SMI 08.11.2024 / 17:31:57 |
11'797.72 | -1.00% | -119.28 | 11'932.08 | 11'775.75 | |
SPI 20 TR 08.11.2024 / 17:31:57 |
28'348.78 | -1.00% | -286.37 | 28'671.07 | 28'296.31 | |
SPI 20 PR 08.11.2024 / 17:31:57 |
11'532.28 | -1.00% | -116.49 | 11'663.39 | 11'510.93 | |
SLI TR 08.11.2024 / 17:31:57 |
3'638.52 | -0.99% | -36.24 | 3'679.37 | 3'628.55 | |
SLI 08.11.2024 / 17:31:57 |
1'942.28 | -0.99% | -19.34 | 1'964.08 | 1'936.96 | |
SMI Expanded PR 08.11.2024 / 17:31:57 |
1'619.05 | -0.90% | -14.65 | 1'635.69 | 1'616.00 | |
SMI Expanded TR 08.11.2024 / 17:31:57 |
3'135.11 | -0.90% | -28.36 | 3'167.33 | 3'129.20 | |
SPI Large & Mid PR 08.11.2024 / 17:31:57 |
734.93 | -0.85% | -6.32 | 742.07 | 733.63 | |
SPI Large & Mid TR 08.11.2024 / 17:31:57 |
15'788.44 | -0.85% | -135.70 | 15'941.86 | 15'760.57 | |
UBS 100 TR 08.11.2024 / 17:31:57 |
17'056.14 | -0.85% | -146.55 | 17'221.83 | 17'026.04 | |
UBS 100 PR 08.11.2024 / 17:31:57 |
699.53 | -0.85% | -6.01 | 706.33 | 698.30 | |
SPI PR 08.11.2024 / 17:40:00 |
733.68 | -0.85% | -6.26 | 740.73 | 732.39 | |
SPI 08.11.2024 / 17:40:00 |
15'731.13 | -0.85% | -134.20 | 15'882.38 | 15'703.50 | |
SPI Small PR 08.11.2024 / 17:40:00 |
1'351.95 | -0.47% | -6.38 | 1'357.35 | 1'350.21 | |
SPI Small TR 08.11.2024 / 17:40:00 |
26'520.81 | -0.47% | -125.13 | 26'626.80 | 26'486.68 | |
SMIM 08.11.2024 / 17:31:57 |
2'631.46 | -0.25% | -6.72 | 2'641.87 | 2'625.95 | |
SMIM TR 08.11.2024 / 17:31:57 |
4'277.02 | -0.25% | -10.92 | 4'293.93 | 4'268.07 | |
SPI Extra TR 08.11.2024 / 17:40:00 |
5'231.23 | -0.22% | -11.76 | 5'248.21 | 5'216.39 | |
SPI Extra PR 08.11.2024 / 17:40:00 |
310.10 | -0.22% | -0.70 | 311.11 | 309.22 | |
SPI Small & Mid PR 08.11.2024 / 17:40:00 |
1'167.39 | -0.20% | -2.30 | 1'171.09 | 1'163.93 |