Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 17:30:17
- 11'910.81
- 0.08%
- 9.49
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 16.07.2025 / 17:30:17 |
1'969.40 | 0.00% | 0.00 | |||
SLI TR 16.07.2025 / 17:30:17 |
3'793.48 | 0.00% | 0.00 | |||
SMI 16.07.2025 / 17:30:17 |
11'910.81 | 0.00% | 0.00 | |||
SMI Expanded PR 16.07.2025 / 17:30:17 |
1'651.49 | 0.00% | 0.00 | |||
SMI Expanded TR 16.07.2025 / 17:30:17 |
3'293.03 | 0.00% | 0.00 | |||
SMIM 16.07.2025 / 17:30:17 |
2'848.26 | 0.00% | 0.00 | |||
SMIM TR 16.07.2025 / 17:30:17 |
4'744.18 | 0.00% | 0.00 | |||
SMI TR 16.07.2025 / 17:30:17 |
30'274.44 | 0.00% | 0.00 | |||
SPI 16.07.2025 / 17:40:01 |
16'604.47 | 0.00% | 0.00 | |||
SPI 20 PR 16.07.2025 / 17:30:17 |
11'642.08 | 0.00% | 0.00 | |||
SPI 20 TR 16.07.2025 / 17:30:17 |
29'492.46 | 0.00% | 0.00 | |||
SPI Extra PR 16.07.2025 / 17:40:01 |
336.45 | 0.00% | 0.00 | |||
SPI Extra TR 16.07.2025 / 17:40:01 |
5'822.37 | 0.00% | 0.00 | |||
SPI PR 16.07.2025 / 17:40:01 |
752.11 | 0.00% | 0.00 | |||
SPI Large PR 16.07.2025 / 17:30:17 |
701.45 | 0.00% | 0.00 | |||
SPI Large TR 16.07.2025 / 17:30:17 |
15'913.87 | 0.00% | 0.00 | |||
SPI Mid PR 16.07.2025 / 17:30:17 |
1'184.81 | 0.00% | 0.00 | |||
SPI Large & Mid TR 16.07.2025 / 17:30:17 |
16'629.68 | 0.00% | 0.00 | |||
SPI Mid TR 16.07.2025 / 17:30:17 |
22'935.48 | 0.00% | 0.00 | |||
SPI Small PR 16.07.2025 / 17:40:01 |
1'561.25 | 0.00% | 0.00 | |||
SPI Small & Mid TR 16.07.2025 / 17:40:01 |
24'360.59 | 0.00% | 0.00 | |||
SPI Small TR 16.07.2025 / 17:40:01 |
31'477.31 | 0.00% | 0.00 | |||
SPI ex SLI PR 16.07.2025 / 17:40:01 |
2'863.22 | 0.00% | 0.00 | |||
SPI ex SLI TR 16.07.2025 / 17:40:01 |
5'014.02 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 16.07.2025 / 17:30:17 |
331.14 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 16.07.2025 / 17:30:17 |
11'910.81 | 2.67% | 6.94% | %-0.80 | -0.41% | 0.86% | -3.43% | 8.46% |
SMI TR 16.07.2025 / 17:30:17 |
30'274.44 | 5.81% | 13.79% | %-0.80 | -0.41% | 1.24% | -0.35% | 19.21% |
SMIM 16.07.2025 / 17:30:17 |
2'848.26 | 8.76% | 11.04% | %0.17 | 1.62% | 12.62% | 7.96% | 7.34% |
SMIM TR 16.07.2025 / 17:30:17 |
4'744.18 | 11.45% | 16.78% | %0.17 | 1.62% | 13.28% | 10.69% | 16.10% |
SMI Expanded PR 16.07.2025 / 17:30:17 |
1'651.49 | 3.56% | 6.93% | %-0.65 | -0.10% | 2.49% | -2.02% | 6.16% |
SMI Expanded TR 16.07.2025 / 17:30:17 |
3'293.03 | 6.64% | 13.58% | %-0.65 | -0.10% | 2.90% | 1.02% | 16.37% |
SLI TR 16.07.2025 / 17:30:17 |
3'793.48 | 5.63% | 17.22% | %-0.38 | 0.72% | 3.94% | 2.23% | 28.29% |
SLI 16.07.2025 / 17:30:17 |
1'969.40 | 2.73% | 10.85% | %-0.38 | 0.72% | 3.39% | -0.77% | 17.43% |
SPI 16.07.2025 / 17:40:01 |
16'604.47 | 7.32% | 13.95% | %-0.45 | 0.26% | 3.78% | 1.52% | 17.25% |
SPI PR 16.07.2025 / 17:40:01 |
752.11 | 4.23% | 7.34% | %-0.45 | 0.26% | 3.28% | -1.51% | 7.05% |
SPI 20 TR 16.07.2025 / 17:30:17 |
29'492.46 | 5.81% | 12.97% | %-0.80 | -0.41% | 1.24% | -0.52% | 16.20% |
SPI 20 PR 16.07.2025 / 17:30:17 |
11'642.08 | 2.67% | 6.19% | %-0.80 | -0.41% | 0.86% | -3.60% | 5.78% |
SPI Extra TR 16.07.2025 / 17:40:01 |
5'822.37 | 13.03% | 17.37% | %0.81 | 2.73% | 14.11% | 9.66% | 20.72% |
SPI Extra PR 16.07.2025 / 17:40:01 |
336.45 | 10.19% | 11.51% | %0.81 | 2.70% | 13.05% | 6.86% | 11.57% |
SPI ex SLI TR 16.07.2025 / 17:40:01 |
5'014.02 | 16.38% | 19.24% | %0.98 | 3.63% | 15.13% | 11.95% | 24.28% |
SPI ex SLI PR 16.07.2025 / 17:40:01 |
2'863.22 | 13.46% | 13.18% | %0.98 | 3.58% | 13.74% | 9.08% | 14.94% |
SPI Large TR 16.07.2025 / 17:30:17 |
15'913.87 | 6.26% | 14.23% | %-0.79 | -0.36% | 1.53% | 0.22% | 16.05% |
SPI Large PR 16.07.2025 / 17:30:17 |
701.45 | 3.11% | 7.39% | %-0.79 | -0.36% | 1.18% | -2.87% | 5.70% |
SPI Mid TR 16.07.2025 / 17:30:17 |
22'935.48 | 10.60% | 12.18% | %0.81 | 2.51% | 12.80% | 6.05% | 22.48% |
SPI Mid PR 16.07.2025 / 17:30:17 |
1'184.81 | 7.87% | 6.55% | %0.81 | 2.47% | 11.69% | 3.32% | 12.95% |
SPI Small TR 16.07.2025 / 17:40:01 |
31'477.31 | 19.03% | 15.59% | %0.98 | 3.75% | 15.79% | 12.66% | 16.69% |
SPI Small PR 16.07.2025 / 17:40:01 |
1'561.25 | 15.81% | 9.73% | %0.98 | 3.73% | 14.31% | 9.57% | 7.92% |
SPI Large & Mid TR 16.07.2025 / 17:30:17 |
16'629.68 | 7.12% | 13.92% | %-0.48 | 0.20% | 3.57% | 1.33% | 17.26% |
SPI Large & Mid PR 16.07.2025 / 17:30:17 |
751.78 | 4.03% | 7.29% | %-0.48 | 0.19% | 3.09% | -1.70% | 7.04% |
SPI Small & Mid TR 16.07.2025 / 17:40:01 |
24'360.59 | 11.30% | 12.45% | %0.82 | 2.61% | 13.06% | 6.60% | 21.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 16.07.2025 / 17:30:17 |
1'969.40 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SLI TR 16.07.2025 / 17:30:17 |
3'793.48 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SMI 16.07.2025 / 17:30:17 |
11'910.81 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMI Expanded PR 16.07.2025 / 17:30:17 |
1'651.49 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SMI Expanded TR 16.07.2025 / 17:30:17 |
3'293.03 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SMIM 16.07.2025 / 17:30:17 |
2'848.26 | 0.00% |
2'879.42 15.07.25 |
2'303.67 07.04.25 |
||
SMIM TR 16.07.2025 / 17:30:17 |
4'744.18 | 0.00% |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
||
SMI TR 16.07.2025 / 17:30:17 |
30'274.44 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SPI 16.07.2025 / 17:40:01 |
16'604.47 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI 20 PR 16.07.2025 / 17:30:17 |
11'642.08 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI 20 TR 16.07.2025 / 17:30:17 |
29'492.46 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI Extra PR 16.07.2025 / 17:40:01 |
336.45 | 0.00% |
338.90 15.07.25 |
266.55 07.04.25 |
||
SPI Extra TR 16.07.2025 / 17:40:01 |
5'822.37 | 0.00% |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
||
SPI PR 16.07.2025 / 17:40:01 |
752.11 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI Large PR 16.07.2025 / 17:30:17 |
701.45 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Large TR 16.07.2025 / 17:30:17 |
15'913.87 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Mid PR 16.07.2025 / 17:30:17 |
1'184.81 | 0.00% |
1'193.49 15.07.25 |
951.44 07.04.25 |
||
SPI Large & Mid TR 16.07.2025 / 17:30:17 |
16'629.68 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Mid TR 16.07.2025 / 17:30:17 |
22'935.48 | 0.00% |
23'103.52 15.07.25 |
18'109.33 07.04.25 |
||
SPI Small PR 16.07.2025 / 17:40:01 |
1'561.25 | 0.00% |
1'573.55 15.07.25 |
1'212.15 07.04.25 |
||
SPI Small & Mid TR 16.07.2025 / 17:40:01 |
24'360.59 | 0.00% |
24'527.40 15.07.25 |
19'192.02 07.04.25 |
||
SPI Small TR 16.07.2025 / 17:40:01 |
31'477.31 | 0.00% |
31'725.41 15.07.25 |
23'936.28 07.04.25 |
||
SPI ex SLI PR 16.07.2025 / 17:40:01 |
2'863.22 | 0.00% |
2'876.23 16.07.25 |
2'231.91 07.04.25 |
||
SPI ex SLI TR 16.07.2025 / 17:40:01 |
5'014.02 | 0.00% |
5'036.81 16.07.25 |
3'841.59 07.04.25 |
||
SXI Bio + Medtech PR 16.07.2025 / 17:30:17 |
331.14 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |